Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-03 00:00:00.000 276 7879.87 937.35 53941.29 88888.00 2017-10-03 00:00:01.000 276 7879.86 937.38 53941.29 88888.00 2017-10-03 00:00:02.000 276 7879.85 937.40 53941.30 88888.00 2017-10-03 00:00:03.000 276 7879.84 937.41 53941.30 88888.00 2017-10-03 00:00:04.000 276 7879.84 937.44 53941.32 88888.00 2017-10-03 00:00:05.000 276 7879.84 937.48 53941.33 88888.00 2017-10-03 00:00:06.000 276 7879.83 937.52 53941.34 88888.00 2017-10-03 00:00:07.000 276 7879.82 937.54 53941.35 88888.00 2017-10-03 00:00:08.000 276 7879.82 937.56 53941.36 88888.00 2017-10-03 00:00:09.000 276 7879.81 937.59 53941.37 88888.00 2017-10-03 00:00:10.000 276 7879.80 937.63 53941.39 88888.00 2017-10-03 00:00:11.000 276 7879.79 937.66 53941.40 88888.00 2017-10-03 00:00:12.000 276 7879.77 937.68 53941.40 88888.00 2017-10-03 00:00:13.000 276 7879.75 937.71 53941.40 88888.00 2017-10-03 00:00:14.000 276 7879.75 937.73 53941.40 88888.00 2017-10-03 00:00:15.000 276 7879.74 937.76 53941.41 88888.00 2017-10-03 00:00:16.000 276 7879.72 937.78 53941.43 88888.00 2017-10-03 00:00:17.000 276 7879.69 937.78 53941.45 88888.00 2017-10-03 00:00:18.000 276 7879.68 937.81 53941.45 88888.00 2017-10-03 00:00:19.000 276 7879.69 937.84 53941.47 88888.00 2017-10-03 00:00:20.000 276 7879.70 937.87 53941.49 88888.00 2017-10-03 00:00:21.000 276 7879.69 937.89 53941.50 88888.00 2017-10-03 00:00:22.000 276 7879.69 937.90 53941.52 88888.00 2017-10-03 00:00:23.000 276 7879.71 937.92 53941.55 88888.00 2017-10-03 00:00:24.000 276 7879.71 937.94 53941.58 88888.00 2017-10-03 00:00:25.000 276 7879.71 937.96 53941.60 88888.00 2017-10-03 00:00:26.000 276 7879.71 937.98 53941.62 88888.00 2017-10-03 00:00:27.000 276 7879.71 938.00 53941.66 88888.00 2017-10-03 00:00:28.000 276 7879.73 938.03 53941.68 88888.00 2017-10-03 00:00:29.000 276 7879.76 938.06 53941.70 88888.00 2017-10-03 00:00:30.000 276 7879.77 938.07 53941.73 88888.00 2017-10-03 00:00:31.000 276 7879.78 938.11 53941.75 88888.00 2017-10-03 00:00:32.000 276 7879.79 938.14 53941.77 88888.00 2017-10-03 00:00:33.000 276 7879.81 938.14 53941.79 88888.00 2017-10-03 00:00:34.000 276 7879.83 938.14 53941.81 88888.00 2017-10-03 00:00:35.000 276 7879.84 938.17 53941.84 88888.00 2017-10-03 00:00:36.000 276 7879.86 938.21 53941.87 88888.00 2017-10-03 00:00:37.000 276 7879.88 938.23 53941.89 88888.00 2017-10-03 00:00:38.000 276 7879.90 938.24 53941.91 88888.00 2017-10-03 00:00:39.000 276 7879.92 938.26 53941.93 88888.00 2017-10-03 00:00:40.000 276 7879.95 938.28 53941.95 88888.00 2017-10-03 00:00:41.000 276 7879.96 938.28 53941.98 88888.00 2017-10-03 00:00:42.000 276 7879.98 938.26 53942.02 88888.00 2017-10-03 00:00:43.000 276 7880.01 938.26 53942.05 88888.00 2017-10-03 00:00:44.000 276 7880.04 938.27 53942.09 88888.00 2017-10-03 00:00:45.000 276 7880.07 938.28 53942.12 88888.00 2017-10-03 00:00:46.000 276 7880.10 938.29 53942.14 88888.00 2017-10-03 00:00:47.000 276 7880.13 938.29 53942.17 88888.00 2017-10-03 00:00:48.000 276 7880.15 938.29 53942.20 88888.00 2017-10-03 00:00:49.000 276 7880.17 938.30 53942.24 88888.00 2017-10-03 00:00:50.000 276 7880.20 938.31 53942.27 88888.00 2017-10-03 00:00:51.000 276 7880.24 938.31 53942.30 88888.00 2017-10-03 00:00:52.000 276 7880.26 938.32 53942.32 88888.00 2017-10-03 00:00:53.000 276 7880.29 938.33 53942.36 88888.00 2017-10-03 00:00:54.000 276 7880.32 938.35 53942.38 88888.00 2017-10-03 00:00:55.000 276 7880.36 938.36 53942.40 88888.00 2017-10-03 00:00:56.000 276 7880.38 938.37 53942.43 88888.00 2017-10-03 00:00:57.000 276 7880.41 938.38 53942.45 88888.00 2017-10-03 00:00:58.000 276 7880.44 938.39 53942.47 88888.00 2017-10-03 00:00:59.000 276 7880.46 938.42 53942.49 88888.00 2017-10-03 00:01:00.000 276 7880.48 938.45 53942.51 88888.00 2017-10-03 00:01:01.000 276 7880.50 938.46 53942.54 88888.00 2017-10-03 00:01:02.000 276 7880.53 938.47 53942.55 88888.00 2017-10-03 00:01:03.000 276 7880.56 938.49 53942.56 88888.00 2017-10-03 00:01:04.000 276 7880.59 938.52 53942.59 88888.00 2017-10-03 00:01:05.000 276 7880.63 938.55 53942.64 88888.00 2017-10-03 00:01:06.000 276 7880.66 938.57 53942.66 88888.00 2017-10-03 00:01:07.000 276 7880.68 938.57 53942.68 88888.00 2017-10-03 00:01:08.000 276 7880.70 938.59 53942.70 88888.00 2017-10-03 00:01:09.000 276 7880.74 938.64 53942.72 88888.00 2017-10-03 00:01:10.000 276 7880.76 938.68 53942.75 88888.00 2017-10-03 00:01:11.000 276 7880.78 938.69 53942.78 88888.00 2017-10-03 00:01:12.000 276 7880.81 938.71 53942.79 88888.00 2017-10-03 00:01:13.000 276 7880.83 938.75 53942.81 88888.00 2017-10-03 00:01:14.000 276 7880.85 938.79 53942.85 88888.00 2017-10-03 00:01:15.000 276 7880.90 938.82 53942.88 88888.00 2017-10-03 00:01:16.000 276 7880.94 938.83 53942.91 88888.00 2017-10-03 00:01:17.000 276 7880.98 938.85 53942.95 88888.00 2017-10-03 00:01:18.000 276 7881.01 938.88 53942.99 88888.00 2017-10-03 00:01:19.000 276 7881.04 938.89 53943.02 88888.00 2017-10-03 00:01:20.000 276 7881.08 938.90 53943.07 88888.00 2017-10-03 00:01:21.000 276 7881.12 938.92 53943.12 88888.00 2017-10-03 00:01:22.000 276 7881.16 938.94 53943.17 88888.00 2017-10-03 00:01:23.000 276 7881.21 938.97 53943.21 88888.00 2017-10-03 00:01:24.000 276 7881.26 938.99 53943.24 88888.00 2017-10-03 00:01:25.000 276 7881.29 939.00 53943.27 88888.00 2017-10-03 00:01:26.000 276 7881.34 939.02 53943.32 88888.00 2017-10-03 00:01:27.000 276 7881.39 939.02 53943.36 88888.00 2017-10-03 00:01:28.000 276 7881.43 939.02 53943.40 88888.00 2017-10-03 00:01:29.000 276 7881.47 939.04 53943.45 88888.00 2017-10-03 00:01:30.000 276 7881.50 939.07 53943.49 88888.00 2017-10-03 00:01:31.000 276 7881.55 939.10 53943.54 88888.00 2017-10-03 00:01:32.000 276 7881.59 939.10 53943.57 88888.00 2017-10-03 00:01:33.000 276 7881.61 939.11 53943.59 88888.00 2017-10-03 00:01:34.000 276 7881.64 939.13 53943.62 88888.00 2017-10-03 00:01:35.000 276 7881.68 939.15 53943.66 88888.00 2017-10-03 00:01:36.000 276 7881.71 939.16 53943.68 88888.00 2017-10-03 00:01:37.000 276 7881.74 939.17 53943.71 88888.00 2017-10-03 00:01:38.000 276 7881.75 939.18 53943.74 88888.00 2017-10-03 00:01:39.000 276 7881.78 939.19 53943.77 88888.00 2017-10-03 00:01:40.000 276 7881.80 939.22 53943.80 88888.00 2017-10-03 00:01:41.000 276 7881.83 939.22 53943.84 88888.00 2017-10-03 00:01:42.000 276 7881.85 939.23 53943.89 88888.00 2017-10-03 00:01:43.000 276 7881.88 939.26 53943.94 88888.00 2017-10-03 00:01:44.000 276 7881.92 939.28 53943.98 88888.00 2017-10-03 00:01:45.000 276 7881.96 939.28 53944.02 88888.00 2017-10-03 00:01:46.000 276 7881.99 939.31 53944.06 88888.00 2017-10-03 00:01:47.000 276 7882.01 939.34 53944.09 88888.00 2017-10-03 00:01:48.000 276 7882.04 939.37 53944.11 88888.00 2017-10-03 00:01:49.000 276 7882.08 939.39 53944.14 88888.00 2017-10-03 00:01:50.000 276 7882.12 939.41 53944.19 88888.00 2017-10-03 00:01:51.000 276 7882.16 939.42 53944.24 88888.00 2017-10-03 00:01:52.000 276 7882.20 939.44 53944.29 88888.00 2017-10-03 00:01:53.000 276 7882.22 939.46 53944.32 88888.00 2017-10-03 00:01:54.000 276 7882.23 939.49 53944.34 88888.00 2017-10-03 00:01:55.000 276 7882.25 939.52 53944.37 88888.00 2017-10-03 00:01:56.000 276 7882.28 939.55 53944.39 88888.00 2017-10-03 00:01:57.000 276 7882.30 939.57 53944.43 88888.00 2017-10-03 00:01:58.000 276 7882.31 939.59 53944.47 88888.00 2017-10-03 00:01:59.000 276 7882.33 939.63 53944.50 88888.00 2017-10-03 00:02:00.000 276 7882.35 939.66 53944.53 88888.00 2017-10-03 00:02:01.000 276 7882.36 939.69 53944.55 88888.00 2017-10-03 00:02:02.000 276 7882.37 939.71 53944.56 88888.00 2017-10-03 00:02:03.000 276 7882.38 939.74 53944.57 88888.00 2017-10-03 00:02:04.000 276 7882.37 939.75 53944.59 88888.00 2017-10-03 00:02:05.000 276 7882.37 939.76 53944.61 88888.00 2017-10-03 00:02:06.000 276 7882.37 939.78 53944.62 88888.00 2017-10-03 00:02:07.000 276 7882.38 939.82 53944.64 88888.00 2017-10-03 00:02:08.000 276 7882.37 939.85 53944.66 88888.00 2017-10-03 00:02:09.000 276 7882.36 939.87 53944.67 88888.00 2017-10-03 00:02:10.000 276 7882.36 939.89 53944.69 88888.00 2017-10-03 00:02:11.000 276 7882.37 939.90 53944.71 88888.00 2017-10-03 00:02:12.000 276 7882.36 939.92 53944.72 88888.00 2017-10-03 00:02:13.000 276 7882.35 939.95 53944.73 88888.00 2017-10-03 00:02:14.000 276 7882.34 939.97 53944.75 88888.00 2017-10-03 00:02:15.000 276 7882.32 939.99 53944.76 88888.00 2017-10-03 00:02:16.000 276 7882.31 940.03 53944.77 88888.00 2017-10-03 00:02:17.000 276 7882.30 940.06 53944.78 88888.00 2017-10-03 00:02:18.000 276 7882.29 940.07 53944.79 88888.00 2017-10-03 00:02:19.000 276 7882.28 940.10 53944.80 88888.00 2017-10-03 00:02:20.000 276 7882.26 940.13 53944.80 88888.00 2017-10-03 00:02:21.000 276 7882.24 940.15 53944.82 88888.00 2017-10-03 00:02:22.000 276 7882.21 940.16 53944.82 88888.00 2017-10-03 00:02:23.000 276 7882.19 940.19 53944.82 88888.00 2017-10-03 00:02:24.000 276 7882.16 940.22 53944.83 88888.00 2017-10-03 00:02:25.000 276 7882.14 940.23 53944.83 88888.00 2017-10-03 00:02:26.000 276 7882.11 940.25 53944.84 88888.00 2017-10-03 00:02:27.000 276 7882.08 940.27 53944.84 88888.00 2017-10-03 00:02:28.000 276 7882.05 940.29 53944.84 88888.00 2017-10-03 00:02:29.000 276 7882.04 940.32 53944.86 88888.00 2017-10-03 00:02:30.000 276 7882.01 940.35 53944.86 88888.00 2017-10-03 00:02:31.000 276 7881.96 940.37 53944.86 88888.00 2017-10-03 00:02:32.000 276 7881.91 940.37 53944.86 88888.00 2017-10-03 00:02:33.000 276 7881.87 940.38 53944.86 88888.00 2017-10-03 00:02:34.000 276 7881.84 940.40 53944.86 88888.00 2017-10-03 00:02:35.000 276 7881.80 940.40 53944.86 88888.00 2017-10-03 00:02:36.000 276 7881.75 940.38 53944.87 88888.00 2017-10-03 00:02:37.000 276 7881.70 940.39 53944.88 88888.00 2017-10-03 00:02:38.000 276 7881.67 940.41 53944.89 88888.00 2017-10-03 00:02:39.000 276 7881.64 940.41 53944.89 88888.00 2017-10-03 00:02:40.000 276 7881.60 940.40 53944.90 88888.00 2017-10-03 00:02:41.000 276 7881.57 940.41 53944.91 88888.00 2017-10-03 00:02:42.000 276 7881.52 940.42 53944.93 88888.00 2017-10-03 00:02:43.000 276 7881.49 940.40 53944.96 88888.00 2017-10-03 00:02:44.000 276 7881.47 940.39 53944.98 88888.00 2017-10-03 00:02:45.000 276 7881.45 940.40 53945.00 88888.00 2017-10-03 00:02:46.000 276 7881.42 940.42 53945.03 88888.00 2017-10-03 00:02:47.000 276 7881.40 940.42 53945.05 88888.00 2017-10-03 00:02:48.000 276 7881.37 940.40 53945.08 88888.00 2017-10-03 00:02:49.000 276 7881.35 940.40 53945.10 88888.00 2017-10-03 00:02:50.000 276 7881.32 940.40 53945.13 88888.00 2017-10-03 00:02:51.000 276 7881.30 940.39 53945.16 88888.00 2017-10-03 00:02:52.000 276 7881.29 940.36 53945.20 88888.00 2017-10-03 00:02:53.000 276 7881.28 940.33 53945.23 88888.00 2017-10-03 00:02:54.000 276 7881.26 940.32 53945.27 88888.00 2017-10-03 00:02:55.000 276 7881.25 940.30 53945.31 88888.00 2017-10-03 00:02:56.000 276 7881.23 940.28 53945.34 88888.00 2017-10-03 00:02:57.000 276 7881.21 940.27 53945.37 88888.00 2017-10-03 00:02:58.000 276 7881.19 940.26 53945.40 88888.00 2017-10-03 00:02:59.000 276 7881.18 940.23 53945.45 88888.00 2017-10-03 00:03:00.000 276 7881.19 940.20 53945.48 88888.00 2017-10-03 00:03:01.000 276 7881.19 940.17 53945.51 88888.00 2017-10-03 00:03:02.000 276 7881.17 940.16 53945.54 88888.00 2017-10-03 00:03:03.000 276 7881.15 940.14 53945.59 88888.00 2017-10-03 00:03:04.000 276 7881.14 940.11 53945.63 88888.00 2017-10-03 00:03:05.000 276 7881.13 940.09 53945.67 88888.00 2017-10-03 00:03:06.000 276 7881.12 940.07 53945.70 88888.00 2017-10-03 00:03:07.000 276 7881.11 940.02 53945.74 88888.00 2017-10-03 00:03:08.000 276 7881.09 939.99 53945.77 88888.00 2017-10-03 00:03:09.000 276 7881.09 939.99 53945.80 88888.00 2017-10-03 00:03:10.000 276 7881.07 939.97 53945.84 88888.00 2017-10-03 00:03:11.000 276 7881.06 939.95 53945.88 88888.00 2017-10-03 00:03:12.000 276 7881.05 939.94 53945.92 88888.00 2017-10-03 00:03:13.000 276 7881.03 939.91 53945.96 88888.00 2017-10-03 00:03:14.000 276 7881.02 939.88 53946.00 88888.00 2017-10-03 00:03:15.000 276 7881.02 939.86 53946.04 88888.00 2017-10-03 00:03:16.000 276 7881.01 939.85 53946.08 88888.00 2017-10-03 00:03:17.000 276 7881.01 939.83 53946.11 88888.00 2017-10-03 00:03:18.000 276 7881.01 939.84 53946.15 88888.00 2017-10-03 00:03:19.000 276 7881.01 939.84 53946.18 88888.00 2017-10-03 00:03:20.000 276 7881.00 939.81 53946.21 88888.00 2017-10-03 00:03:21.000 276 7881.00 939.79 53946.26 88888.00 2017-10-03 00:03:22.000 276 7881.01 939.77 53946.30 88888.00 2017-10-03 00:03:23.000 276 7881.01 939.76 53946.33 88888.00 2017-10-03 00:03:24.000 276 7881.02 939.76 53946.38 88888.00 2017-10-03 00:03:25.000 276 7881.03 939.75 53946.42 88888.00 2017-10-03 00:03:26.000 276 7881.04 939.73 53946.45 88888.00 2017-10-03 00:03:27.000 276 7881.04 939.72 53946.48 88888.00 2017-10-03 00:03:28.000 276 7881.03 939.70 53946.52 88888.00 2017-10-03 00:03:29.000 276 7881.03 939.69 53946.55 88888.00 2017-10-03 00:03:30.000 276 7881.05 939.69 53946.59 88888.00 2017-10-03 00:03:31.000 276 7881.07 939.70 53946.63 88888.00 2017-10-03 00:03:32.000 276 7881.07 939.71 53946.66 88888.00 2017-10-03 00:03:33.000 276 7881.08 939.71 53946.68 88888.00 2017-10-03 00:03:34.000 276 7881.09 939.71 53946.71 88888.00 2017-10-03 00:03:35.000 276 7881.09 939.70 53946.75 88888.00 2017-10-03 00:03:36.000 276 7881.09 939.70 53946.79 88888.00 2017-10-03 00:03:37.000 276 7881.10 939.69 53946.81 88888.00 2017-10-03 00:03:38.000 276 7881.11 939.68 53946.84 88888.00 2017-10-03 00:03:39.000 276 7881.12 939.68 53946.86 88888.00 2017-10-03 00:03:40.000 276 7881.12 939.68 53946.89 88888.00 2017-10-03 00:03:41.000 276 7881.14 939.68 53946.93 88888.00 2017-10-03 00:03:42.000 276 7881.14 939.66 53946.96 88888.00 2017-10-03 00:03:43.000 276 7881.14 939.66 53946.98 88888.00 2017-10-03 00:03:44.000 276 7881.15 939.67 53947.01 88888.00 2017-10-03 00:03:45.000 276 7881.15 939.67 53947.02 88888.00 2017-10-03 00:03:46.000 276 7881.14 939.68 53947.04 88888.00 2017-10-03 00:03:47.000 276 7881.13 939.69 53947.07 88888.00 2017-10-03 00:03:48.000 276 7881.14 939.70 53947.10 88888.00 2017-10-03 00:03:49.000 276 7881.14 939.71 53947.11 88888.00 2017-10-03 00:03:50.000 276 7881.13 939.72 53947.12 88888.00 2017-10-03 00:03:51.000 276 7881.12 939.72 53947.14 88888.00 2017-10-03 00:03:52.000 276 7881.12 939.72 53947.15 88888.00 2017-10-03 00:03:53.000 276 7881.12 939.74 53947.16 88888.00 2017-10-03 00:03:54.000 276 7881.11 939.76 53947.17 88888.00 2017-10-03 00:03:55.000 276 7881.11 939.77 53947.17 88888.00 2017-10-03 00:03:56.000 276 7881.10 939.77 53947.17 88888.00 2017-10-03 00:03:57.000 276 7881.09 939.78 53947.18 88888.00 2017-10-03 00:03:58.000 276 7881.08 939.78 53947.20 88888.00 2017-10-03 00:03:59.000 276 7881.07 939.78 53947.21 88888.00 2017-10-03 00:04:00.000 276 7881.06 939.79 53947.22 88888.00 2017-10-03 00:04:01.000 276 7881.06 939.79 53947.23 88888.00 2017-10-03 00:04:02.000 276 7881.06 939.82 53947.24 88888.00 2017-10-03 00:04:03.000 276 7881.07 939.85 53947.26 88888.00 2017-10-03 00:04:04.000 276 7881.07 939.85 53947.27 88888.00 2017-10-03 00:04:05.000 276 7881.07 939.86 53947.29 88888.00 2017-10-03 00:04:06.000 276 7881.07 939.87 53947.30 88888.00 2017-10-03 00:04:07.000 276 7881.07 939.88 53947.30 88888.00 2017-10-03 00:04:08.000 276 7881.06 939.88 53947.31 88888.00 2017-10-03 00:04:09.000 276 7881.06 939.88 53947.32 88888.00 2017-10-03 00:04:10.000 276 7881.06 939.90 53947.33 88888.00 2017-10-03 00:04:11.000 276 7881.08 939.92 53947.34 88888.00 2017-10-03 00:04:12.000 276 7881.10 939.94 53947.34 88888.00 2017-10-03 00:04:13.000 276 7881.10 939.95 53947.35 88888.00 2017-10-03 00:04:14.000 276 7881.11 939.95 53947.37 88888.00 2017-10-03 00:04:15.000 276 7881.13 939.97 53947.39 88888.00 2017-10-03 00:04:16.000 276 7881.15 939.97 53947.41 88888.00 2017-10-03 00:04:17.000 276 7881.17 939.97 53947.42 88888.00 2017-10-03 00:04:18.000 276 7881.18 939.98 53947.43 88888.00 2017-10-03 00:04:19.000 276 7881.19 940.01 53947.43 88888.00 2017-10-03 00:04:20.000 276 7881.20 940.02 53947.44 88888.00 2017-10-03 00:04:21.000 276 7881.20 940.02 53947.44 88888.00 2017-10-03 00:04:22.000 276 7881.21 940.04 53947.45 88888.00 2017-10-03 00:04:23.000 276 7881.21 940.04 53947.47 88888.00 2017-10-03 00:04:24.000 276 7881.20 940.04 53947.49 88888.00 2017-10-03 00:04:25.000 276 7881.20 940.06 53947.50 88888.00 2017-10-03 00:04:26.000 276 7881.21 940.10 53947.50 88888.00 2017-10-03 00:04:27.000 276 7881.21 940.10 53947.51 88888.00 2017-10-03 00:04:28.000 276 7881.21 940.09 53947.51 88888.00 2017-10-03 00:04:29.000 276 7881.22 940.11 53947.51 88888.00 2017-10-03 00:04:30.000 276 7881.23 940.12 53947.52 88888.00 2017-10-03 00:04:31.000 276 7881.24 940.12 53947.54 88888.00 2017-10-03 00:04:32.000 276 7881.26 940.13 53947.56 88888.00 2017-10-03 00:04:33.000 276 7881.27 940.13 53947.59 88888.00 2017-10-03 00:04:34.000 276 7881.29 940.13 53947.61 88888.00 2017-10-03 00:04:35.000 276 7881.30 940.12 53947.61 88888.00 2017-10-03 00:04:36.000 276 7881.31 940.10 53947.61 88888.00 2017-10-03 00:04:37.000 276 7881.33 940.12 53947.62 88888.00 2017-10-03 00:04:38.000 276 7881.34 940.14 53947.62 88888.00 2017-10-03 00:04:39.000 276 7881.35 940.14 53947.64 88888.00 2017-10-03 00:04:40.000 276 7881.36 940.12 53947.66 88888.00 2017-10-03 00:04:41.000 276 7881.37 940.11 53947.67 88888.00 2017-10-03 00:04:42.000 276 7881.38 940.11 53947.69 88888.00 2017-10-03 00:04:43.000 276 7881.38 940.11 53947.70 88888.00 2017-10-03 00:04:44.000 276 7881.38 940.09 53947.70 88888.00 2017-10-03 00:04:45.000 276 7881.37 940.04 53947.71 88888.00 2017-10-03 00:04:46.000 276 7881.34 940.01 53947.72 88888.00 2017-10-03 00:04:47.000 276 7881.32 940.01 53947.71 88888.00 2017-10-03 00:04:48.000 276 7881.31 940.01 53947.71 88888.00 2017-10-03 00:04:49.000 276 7881.29 940.00 53947.70 88888.00 2017-10-03 00:04:50.000 276 7881.26 939.99 53947.68 88888.00 2017-10-03 00:04:51.000 276 7881.22 939.97 53947.67 88888.00 2017-10-03 00:04:52.000 276 7881.18 939.94 53947.65 88888.00 2017-10-03 00:04:53.000 276 7881.15 939.93 53947.62 88888.00 2017-10-03 00:04:54.000 276 7881.11 939.93 53947.61 88888.00 2017-10-03 00:04:55.000 276 7881.06 939.91 53947.59 88888.00 2017-10-03 00:04:56.000 276 7881.02 939.88 53947.56 88888.00 2017-10-03 00:04:57.000 276 7880.97 939.85 53947.54 88888.00 2017-10-03 00:04:58.000 276 7880.93 939.84 53947.52 88888.00 2017-10-03 00:04:59.000 276 7880.90 939.83 53947.52 88888.00 2017-10-03 00:05:00.000 276 7880.89 939.82 53947.52 88888.00 2017-10-03 00:05:01.000 276 7880.87 939.80 53947.51 88888.00 2017-10-03 00:05:02.000 276 7880.85 939.77 53947.50 88888.00 2017-10-03 00:05:03.000 276 7880.83 939.75 53947.50 88888.00 2017-10-03 00:05:04.000 276 7880.81 939.72 53947.51 88888.00 2017-10-03 00:05:05.000 276 7880.80 939.69 53947.52 88888.00 2017-10-03 00:05:06.000 276 7880.78 939.66 53947.52 88888.00 2017-10-03 00:05:07.000 276 7880.76 939.62 53947.52 88888.00 2017-10-03 00:05:08.000 276 7880.73 939.58 53947.53 88888.00 2017-10-03 00:05:09.000 276 7880.71 939.54 53947.53 88888.00 2017-10-03 00:05:10.000 276 7880.70 939.51 53947.52 88888.00 2017-10-03 00:05:11.000 276 7880.70 939.49 53947.52 88888.00 2017-10-03 00:05:12.000 276 7880.68 939.44 53947.51 88888.00 2017-10-03 00:05:13.000 276 7880.65 939.39 53947.50 88888.00 2017-10-03 00:05:14.000 276 7880.62 939.36 53947.50 88888.00 2017-10-03 00:05:15.000 276 7880.59 939.32 53947.48 88888.00 2017-10-03 00:05:16.000 276 7880.55 939.26 53947.46 88888.00 2017-10-03 00:05:17.000 276 7880.52 939.24 53947.45 88888.00 2017-10-03 00:05:18.000 276 7880.49 939.23 53947.44 88888.00 2017-10-03 00:05:19.000 276 7880.44 939.18 53947.42 88888.00 2017-10-03 00:05:20.000 276 7880.40 939.12 53947.41 88888.00 2017-10-03 00:05:21.000 276 7880.36 939.08 53947.41 88888.00 2017-10-03 00:05:22.000 276 7880.32 939.02 53947.40 88888.00 2017-10-03 00:05:23.000 276 7880.28 938.96 53947.39 88888.00 2017-10-03 00:05:24.000 276 7880.25 938.91 53947.38 88888.00 2017-10-03 00:05:25.000 276 7880.20 938.85 53947.37 88888.00 2017-10-03 00:05:26.000 276 7880.16 938.80 53947.37 88888.00 2017-10-03 00:05:27.000 276 7880.12 938.77 53947.36 88888.00 2017-10-03 00:05:28.000 276 7880.09 938.74 53947.34 88888.00 2017-10-03 00:05:29.000 276 7880.05 938.70 53947.33 88888.00 2017-10-03 00:05:30.000 276 7880.02 938.66 53947.33 88888.00 2017-10-03 00:05:31.000 276 7879.99 938.62 53947.33 88888.00 2017-10-03 00:05:32.000 276 7879.96 938.59 53947.32 88888.00 2017-10-03 00:05:33.000 276 7879.95 938.56 53947.30 88888.00 2017-10-03 00:05:34.000 276 7879.95 938.53 53947.30 88888.00 2017-10-03 00:05:35.000 276 7879.93 938.50 53947.29 88888.00 2017-10-03 00:05:36.000 276 7879.91 938.48 53947.28 88888.00 2017-10-03 00:05:37.000 276 7879.89 938.45 53947.27 88888.00 2017-10-03 00:05:38.000 276 7879.88 938.41 53947.25 88888.00 2017-10-03 00:05:39.000 276 7879.86 938.38 53947.25 88888.00 2017-10-03 00:05:40.000 276 7879.83 938.36 53947.25 88888.00 2017-10-03 00:05:41.000 276 7879.82 938.32 53947.24 88888.00 2017-10-03 00:05:42.000 276 7879.82 938.31 53947.23 88888.00 2017-10-03 00:05:43.000 276 7879.82 938.29 53947.23 88888.00 2017-10-03 00:05:44.000 276 7879.80 938.24 53947.24 88888.00 2017-10-03 00:05:45.000 276 7879.79 938.19 53947.25 88888.00 2017-10-03 00:05:46.000 276 7879.79 938.15 53947.24 88888.00 2017-10-03 00:05:47.000 276 7879.78 938.12 53947.24 88888.00 2017-10-03 00:05:48.000 276 7879.78 938.10 53947.25 88888.00 2017-10-03 00:05:49.000 276 7879.80 938.07 53947.26 88888.00 2017-10-03 00:05:50.000 276 7879.81 938.04 53947.27 88888.00 2017-10-03 00:05:51.000 276 7879.82 938.01 53947.30 88888.00 2017-10-03 00:05:52.000 276 7879.85 937.96 53947.31 88888.00 2017-10-03 00:05:53.000 276 7879.85 937.91 53947.32 88888.00 2017-10-03 00:05:54.000 276 7879.86 937.89 53947.32 88888.00 2017-10-03 00:05:55.000 276 7879.88 937.86 53947.34 88888.00 2017-10-03 00:05:56.000 276 7879.89 937.82 53947.36 88888.00 2017-10-03 00:05:57.000 276 7879.90 937.79 53947.36 88888.00 2017-10-03 00:05:58.000 276 7879.92 937.77 53947.37 88888.00 2017-10-03 00:05:59.000 276 7879.94 937.76 53947.38 88888.00 2017-10-03 00:06:00.000 276 7879.97 937.75 53947.39 88888.00 2017-10-03 00:06:01.000 276 7879.99 937.74 53947.39 88888.00 2017-10-03 00:06:02.000 276 7879.99 937.72 53947.39 88888.00 2017-10-03 00:06:03.000 276 7880.00 937.69 53947.39 88888.00 2017-10-03 00:06:04.000 276 7879.99 937.67 53947.39 88888.00 2017-10-03 00:06:05.000 276 7879.99 937.66 53947.38 88888.00 2017-10-03 00:06:06.000 276 7880.00 937.67 53947.38 88888.00 2017-10-03 00:06:07.000 276 7880.00 937.67 53947.36 88888.00 2017-10-03 00:06:08.000 276 7880.01 937.65 53947.36 88888.00 2017-10-03 00:06:09.000 276 7880.01 937.63 53947.35 88888.00 2017-10-03 00:06:10.000 276 7880.01 937.61 53947.34 88888.00 2017-10-03 00:06:11.000 276 7880.00 937.58 53947.34 88888.00 2017-10-03 00:06:12.000 276 7879.99 937.56 53947.33 88888.00 2017-10-03 00:06:13.000 276 7880.00 937.58 53947.32 88888.00 2017-10-03 00:06:14.000 276 7880.01 937.58 53947.32 88888.00 2017-10-03 00:06:15.000 276 7880.02 937.56 53947.32 88888.00 2017-10-03 00:06:16.000 276 7880.01 937.56 53947.31 88888.00 2017-10-03 00:06:17.000 276 7880.01 937.56 53947.29 88888.00 2017-10-03 00:06:18.000 276 7880.02 937.55 53947.27 88888.00 2017-10-03 00:06:19.000 276 7880.03 937.54 53947.28 88888.00 2017-10-03 00:06:20.000 276 7880.03 937.52 53947.29 88888.00 2017-10-03 00:06:21.000 276 7880.05 937.50 53947.29 88888.00 2017-10-03 00:06:22.000 276 7880.06 937.48 53947.29 88888.00 2017-10-03 00:06:23.000 276 7880.06 937.47 53947.30 88888.00 2017-10-03 00:06:24.000 276 7880.08 937.46 53947.30 88888.00 2017-10-03 00:06:25.000 276 7880.10 937.45 53947.31 88888.00 2017-10-03 00:06:26.000 276 7880.11 937.41 53947.32 88888.00 2017-10-03 00:06:27.000 276 7880.12 937.36 53947.33 88888.00 2017-10-03 00:06:28.000 276 7880.13 937.33 53947.32 88888.00 2017-10-03 00:06:29.000 276 7880.13 937.31 53947.32 88888.00 2017-10-03 00:06:30.000 276 7880.13 937.29 53947.32 88888.00 2017-10-03 00:06:31.000 276 7880.14 937.30 53947.30 88888.00 2017-10-03 00:06:32.000 276 7880.14 937.30 53947.29 88888.00 2017-10-03 00:06:33.000 276 7880.13 937.27 53947.28 88888.00 2017-10-03 00:06:34.000 276 7880.12 937.26 53947.27 88888.00 2017-10-03 00:06:35.000 276 7880.10 937.26 53947.24 88888.00 2017-10-03 00:06:36.000 276 7880.10 937.27 53947.22 88888.00 2017-10-03 00:06:37.000 276 7880.10 937.28 53947.20 88888.00 2017-10-03 00:06:38.000 276 7880.07 937.27 53947.17 88888.00 2017-10-03 00:06:39.000 276 7880.03 937.25 53947.14 88888.00 2017-10-03 00:06:40.000 276 7880.03 937.23 53947.12 88888.00 2017-10-03 00:06:41.000 276 7880.03 937.22 53947.11 88888.00 2017-10-03 00:06:42.000 276 7880.03 937.20 53947.09 88888.00 2017-10-03 00:06:43.000 276 7880.05 937.20 53947.08 88888.00 2017-10-03 00:06:44.000 276 7880.07 937.20 53947.08 88888.00 2017-10-03 00:06:45.000 276 7880.07 937.18 53947.09 88888.00 2017-10-03 00:06:46.000 276 7880.07 937.16 53947.09 88888.00 2017-10-03 00:06:47.000 276 7880.09 937.13 53947.10 88888.00 2017-10-03 00:06:48.000 276 7880.11 937.11 53947.11 88888.00 2017-10-03 00:06:49.000 276 7880.14 937.08 53947.11 88888.00 2017-10-03 00:06:50.000 276 7880.17 937.04 53947.12 88888.00 2017-10-03 00:06:51.000 276 7880.20 937.00 53947.14 88888.00 2017-10-03 00:06:52.000 276 7880.24 936.97 53947.15 88888.00 2017-10-03 00:06:53.000 276 7880.27 936.92 53947.16 88888.00 2017-10-03 00:06:54.000 276 7880.30 936.88 53947.17 88888.00 2017-10-03 00:06:55.000 276 7880.33 936.85 53947.19 88888.00 2017-10-03 00:06:56.000 276 7880.36 936.83 53947.19 88888.00 2017-10-03 00:06:57.000 276 7880.39 936.82 53947.20 88888.00 2017-10-03 00:06:58.000 276 7880.43 936.80 53947.21 88888.00 2017-10-03 00:06:59.000 276 7880.45 936.77 53947.21 88888.00 2017-10-03 00:07:00.000 276 7880.46 936.74 53947.20 88888.00 2017-10-03 00:07:01.000 276 7880.47 936.73 53947.19 88888.00 2017-10-03 00:07:02.000 276 7880.48 936.71 53947.17 88888.00 2017-10-03 00:07:03.000 276 7880.50 936.69 53947.17 88888.00 2017-10-03 00:07:04.000 276 7880.51 936.67 53947.17 88888.00 2017-10-03 00:07:05.000 276 7880.52 936.66 53947.17 88888.00 2017-10-03 00:07:06.000 276 7880.53 936.65 53947.16 88888.00 2017-10-03 00:07:07.000 276 7880.52 936.63 53947.13 88888.00 2017-10-03 00:07:08.000 276 7880.53 936.62 53947.10 88888.00 2017-10-03 00:07:09.000 276 7880.55 936.61 53947.08 88888.00 2017-10-03 00:07:10.000 276 7880.56 936.59 53947.07 88888.00 2017-10-03 00:07:11.000 276 7880.57 936.57 53947.07 88888.00 2017-10-03 00:07:12.000 276 7880.58 936.54 53947.06 88888.00 2017-10-03 00:07:13.000 276 7880.58 936.50 53947.05 88888.00 2017-10-03 00:07:14.000 276 7880.58 936.48 53947.05 88888.00 2017-10-03 00:07:15.000 276 7880.60 936.47 53947.04 88888.00 2017-10-03 00:07:16.000 276 7880.61 936.44 53947.04 88888.00 2017-10-03 00:07:17.000 276 7880.63 936.41 53947.03 88888.00 2017-10-03 00:07:18.000 276 7880.64 936.38 53947.02 88888.00 2017-10-03 00:07:19.000 276 7880.65 936.36 53947.02 88888.00 2017-10-03 00:07:20.000 276 7880.68 936.34 53947.04 88888.00 2017-10-03 00:07:21.000 276 7880.71 936.32 53947.06 88888.00 2017-10-03 00:07:22.000 276 7880.74 936.28 53947.06 88888.00 2017-10-03 00:07:23.000 276 7880.77 936.24 53947.04 88888.00 2017-10-03 00:07:24.000 276 7880.80 936.23 53947.05 88888.00 2017-10-03 00:07:25.000 276 7880.85 936.22 53947.07 88888.00 2017-10-03 00:07:26.000 276 7880.91 936.20 53947.08 88888.00 2017-10-03 00:07:27.000 276 7880.96 936.17 53947.11 88888.00 2017-10-03 00:07:28.000 276 7881.01 936.14 53947.13 88888.00 2017-10-03 00:07:29.000 276 7881.06 936.12 53947.14 88888.00 2017-10-03 00:07:30.000 276 7881.09 936.11 53947.15 88888.00 2017-10-03 00:07:31.000 276 7881.13 936.07 53947.16 88888.00 2017-10-03 00:07:32.000 276 7881.19 936.03 53947.18 88888.00 2017-10-03 00:07:33.000 276 7881.25 936.00 53947.20 88888.00 2017-10-03 00:07:34.000 276 7881.28 935.99 53947.20 88888.00 2017-10-03 00:07:35.000 276 7881.32 935.98 53947.20 88888.00 2017-10-03 00:07:36.000 276 7881.35 935.96 53947.21 88888.00 2017-10-03 00:07:37.000 276 7881.38 935.91 53947.21 88888.00 2017-10-03 00:07:38.000 276 7881.41 935.88 53947.20 88888.00 2017-10-03 00:07:39.000 276 7881.45 935.86 53947.21 88888.00 2017-10-03 00:07:40.000 276 7881.48 935.85 53947.21 88888.00 2017-10-03 00:07:41.000 276 7881.52 935.84 53947.22 88888.00 2017-10-03 00:07:42.000 276 7881.56 935.81 53947.23 88888.00 2017-10-03 00:07:43.000 276 7881.60 935.78 53947.24 88888.00 2017-10-03 00:07:44.000 276 7881.65 935.76 53947.26 88888.00 2017-10-03 00:07:45.000 276 7881.70 935.75 53947.27 88888.00 2017-10-03 00:07:46.000 276 7881.76 935.75 53947.28 88888.00 2017-10-03 00:07:47.000 276 7881.80 935.73 53947.30 88888.00 2017-10-03 00:07:48.000 276 7881.84 935.70 53947.32 88888.00 2017-10-03 00:07:49.000 276 7881.88 935.70 53947.32 88888.00 2017-10-03 00:07:50.000 276 7881.92 935.72 53947.32 88888.00 2017-10-03 00:07:51.000 276 7881.97 935.72 53947.33 88888.00 2017-10-03 00:07:52.000 276 7882.02 935.71 53947.34 88888.00 2017-10-03 00:07:53.000 276 7882.06 935.72 53947.36 88888.00 2017-10-03 00:07:54.000 276 7882.11 935.74 53947.36 88888.00 2017-10-03 00:07:55.000 276 7882.15 935.74 53947.36 88888.00 2017-10-03 00:07:56.000 276 7882.17 935.75 53947.36 88888.00 2017-10-03 00:07:57.000 276 7882.22 935.75 53947.36 88888.00 2017-10-03 00:07:58.000 276 7882.27 935.75 53947.36 88888.00 2017-10-03 00:07:59.000 276 7882.32 935.80 53947.36 88888.00 2017-10-03 00:08:00.000 276 7882.39 935.84 53947.39 88888.00 2017-10-03 00:08:01.000 276 7882.43 935.84 53947.41 88888.00 2017-10-03 00:08:02.000 276 7882.47 935.83 53947.42 88888.00 2017-10-03 00:08:03.000 276 7882.52 935.82 53947.44 88888.00 2017-10-03 00:08:04.000 276 7882.57 935.82 53947.46 88888.00 2017-10-03 00:08:05.000 276 7882.64 935.84 53947.48 88888.00 2017-10-03 00:08:06.000 276 7882.71 935.84 53947.51 88888.00 2017-10-03 00:08:07.000 276 7882.76 935.82 53947.55 88888.00 2017-10-03 00:08:08.000 276 7882.82 935.81 53947.57 88888.00 2017-10-03 00:08:09.000 276 7882.87 935.81 53947.61 88888.00 2017-10-03 00:08:10.000 276 7882.96 935.82 53947.64 88888.00 2017-10-03 00:08:11.000 276 7883.04 935.84 53947.66 88888.00 2017-10-03 00:08:12.000 276 7883.10 935.85 53947.68 88888.00 2017-10-03 00:08:13.000 276 7883.15 935.83 53947.69 88888.00 2017-10-03 00:08:14.000 276 7883.21 935.82 53947.70 88888.00 2017-10-03 00:08:15.000 276 7883.27 935.83 53947.73 88888.00 2017-10-03 00:08:16.000 276 7883.31 935.84 53947.74 88888.00 2017-10-03 00:08:17.000 276 7883.35 935.83 53947.74 88888.00 2017-10-03 00:08:18.000 276 7883.39 935.83 53947.74 88888.00 2017-10-03 00:08:19.000 276 7883.41 935.86 53947.73 88888.00 2017-10-03 00:08:20.000 276 7883.42 935.86 53947.72 88888.00 2017-10-03 00:08:21.000 276 7883.44 935.85 53947.71 88888.00 2017-10-03 00:08:22.000 276 7883.45 935.86 53947.70 88888.00 2017-10-03 00:08:23.000 276 7883.46 935.86 53947.70 88888.00 2017-10-03 00:08:24.000 276 7883.47 935.86 53947.69 88888.00 2017-10-03 00:08:25.000 276 7883.49 935.87 53947.68 88888.00 2017-10-03 00:08:26.000 276 7883.51 935.88 53947.67 88888.00 2017-10-03 00:08:27.000 276 7883.52 935.88 53947.67 88888.00 2017-10-03 00:08:28.000 276 7883.53 935.87 53947.66 88888.00 2017-10-03 00:08:29.000 276 7883.54 935.88 53947.66 88888.00 2017-10-03 00:08:30.000 276 7883.55 935.88 53947.68 88888.00 2017-10-03 00:08:31.000 276 7883.58 935.87 53947.69 88888.00 2017-10-03 00:08:32.000 276 7883.60 935.87 53947.70 88888.00 2017-10-03 00:08:33.000 276 7883.61 935.86 53947.71 88888.00 2017-10-03 00:08:34.000 276 7883.63 935.84 53947.72 88888.00 2017-10-03 00:08:35.000 276 7883.66 935.82 53947.73 88888.00 2017-10-03 00:08:36.000 276 7883.70 935.81 53947.76 88888.00 2017-10-03 00:08:37.000 276 7883.75 935.80 53947.78 88888.00 2017-10-03 00:08:38.000 276 7883.78 935.79 53947.77 88888.00 2017-10-03 00:08:39.000 276 7883.82 935.79 53947.79 88888.00 2017-10-03 00:08:40.000 276 7883.85 935.79 53947.81 88888.00 2017-10-03 00:08:41.000 276 7883.89 935.80 53947.82 88888.00 2017-10-03 00:08:42.000 276 7883.93 935.80 53947.83 88888.00 2017-10-03 00:08:43.000 276 7883.96 935.79 53947.86 88888.00 2017-10-03 00:08:44.000 276 7884.00 935.78 53947.87 88888.00 2017-10-03 00:08:45.000 276 7884.04 935.77 53947.87 88888.00 2017-10-03 00:08:46.000 276 7884.08 935.78 53947.88 88888.00 2017-10-03 00:08:47.000 276 7884.11 935.81 53947.88 88888.00 2017-10-03 00:08:48.000 276 7884.15 935.81 53947.88 88888.00 2017-10-03 00:08:49.000 276 7884.17 935.82 53947.88 88888.00 2017-10-03 00:08:50.000 276 7884.19 935.83 53947.89 88888.00 2017-10-03 00:08:51.000 276 7884.23 935.84 53947.89 88888.00 2017-10-03 00:08:52.000 276 7884.26 935.85 53947.89 88888.00 2017-10-03 00:08:53.000 276 7884.29 935.86 53947.88 88888.00 2017-10-03 00:08:54.000 276 7884.32 935.86 53947.89 88888.00 2017-10-03 00:08:55.000 276 7884.34 935.86 53947.89 88888.00 2017-10-03 00:08:56.000 276 7884.37 935.88 53947.89 88888.00 2017-10-03 00:08:57.000 276 7884.40 935.91 53947.89 88888.00 2017-10-03 00:08:58.000 276 7884.42 935.93 53947.91 88888.00 2017-10-03 00:08:59.000 276 7884.44 935.94 53947.91 88888.00 2017-10-03 00:09:00.000 276 7884.47 935.96 53947.91 88888.00 2017-10-03 00:09:01.000 276 7884.50 935.98 53947.91 88888.00 2017-10-03 00:09:02.000 276 7884.54 935.99 53947.91 88888.00 2017-10-03 00:09:03.000 276 7884.57 936.01 53947.91 88888.00 2017-10-03 00:09:04.000 276 7884.60 936.02 53947.93 88888.00 2017-10-03 00:09:05.000 276 7884.64 936.03 53947.95 88888.00 2017-10-03 00:09:06.000 276 7884.69 936.05 53947.94 88888.00 2017-10-03 00:09:07.000 276 7884.74 936.07 53947.98 88888.00 2017-10-03 00:09:08.000 276 7884.79 936.09 53948.04 88888.00 2017-10-03 00:09:09.000 276 7884.85 936.13 53948.05 88888.00 2017-10-03 00:09:10.000 276 7884.90 936.17 53948.05 88888.00 2017-10-03 00:09:11.000 276 7884.96 936.19 53948.05 88888.00 2017-10-03 00:09:12.000 276 7885.00 936.23 53948.04 88888.00 2017-10-03 00:09:13.000 276 7885.04 936.26 53948.04 88888.00 2017-10-03 00:09:14.000 276 7885.08 936.26 53948.04 88888.00 2017-10-03 00:09:15.000 276 7885.11 936.28 53948.03 88888.00 2017-10-03 00:09:16.000 276 7885.16 936.31 53948.01 88888.00 2017-10-03 00:09:17.000 276 7885.19 936.33 53948.00 88888.00 2017-10-03 00:09:18.000 276 7885.21 936.33 53948.00 88888.00 2017-10-03 00:09:19.000 276 7885.25 936.33 53948.00 88888.00 2017-10-03 00:09:20.000 276 7885.28 936.35 53947.98 88888.00 2017-10-03 00:09:21.000 276 7885.32 936.37 53947.97 88888.00 2017-10-03 00:09:22.000 276 7885.35 936.38 53947.96 88888.00 2017-10-03 00:09:23.000 276 7885.38 936.40 53947.96 88888.00 2017-10-03 00:09:24.000 276 7885.40 936.42 53947.96 88888.00 2017-10-03 00:09:25.000 276 7885.44 936.43 53947.96 88888.00 2017-10-03 00:09:26.000 276 7885.48 936.45 53947.96 88888.00 2017-10-03 00:09:27.000 276 7885.52 936.47 53947.95 88888.00 2017-10-03 00:09:28.000 276 7885.56 936.48 53947.95 88888.00 2017-10-03 00:09:29.000 276 7885.61 936.49 53947.96 88888.00 2017-10-03 00:09:30.000 276 7885.65 936.50 53947.96 88888.00 2017-10-03 00:09:31.000 276 7885.69 936.51 53947.97 88888.00 2017-10-03 00:09:32.000 276 7885.74 936.53 53947.97 88888.00 2017-10-03 00:09:33.000 276 7885.78 936.55 53947.98 88888.00 2017-10-03 00:09:34.000 276 7885.82 936.55 53947.98 88888.00 2017-10-03 00:09:35.000 276 7885.87 936.55 53947.98 88888.00 2017-10-03 00:09:36.000 276 7885.92 936.56 53947.98 88888.00 2017-10-03 00:09:37.000 276 7885.96 936.59 53947.98 88888.00 2017-10-03 00:09:38.000 276 7886.00 936.62 53947.99 88888.00 2017-10-03 00:09:39.000 276 7886.05 936.63 53947.99 88888.00 2017-10-03 00:09:40.000 276 7886.10 936.64 53947.98 88888.00 2017-10-03 00:09:41.000 276 7886.14 936.67 53947.97 88888.00 2017-10-03 00:09:42.000 276 7886.19 936.70 53947.97 88888.00 2017-10-03 00:09:43.000 276 7886.24 936.73 53947.96 88888.00 2017-10-03 00:09:44.000 276 7886.28 936.77 53947.96 88888.00 2017-10-03 00:09:45.000 276 7886.33 936.79 53947.95 88888.00 2017-10-03 00:09:46.000 276 7886.37 936.83 53947.95 88888.00 2017-10-03 00:09:47.000 276 7886.42 936.85 53947.94 88888.00 2017-10-03 00:09:48.000 276 7886.47 936.88 53947.94 88888.00 2017-10-03 00:09:49.000 276 7886.52 936.91 53947.93 88888.00 2017-10-03 00:09:50.000 276 7886.59 936.94 53947.93 88888.00 2017-10-03 00:09:51.000 276 7886.65 936.97 53947.93 88888.00 2017-10-03 00:09:52.000 276 7886.70 937.00 53947.94 88888.00 2017-10-03 00:09:53.000 276 7886.76 937.03 53947.94 88888.00 2017-10-03 00:09:54.000 276 7886.80 937.05 53947.93 88888.00 2017-10-03 00:09:55.000 276 7886.86 937.09 53947.93 88888.00 2017-10-03 00:09:56.000 276 7886.92 937.12 53947.93 88888.00 2017-10-03 00:09:57.000 276 7886.98 937.14 53947.93 88888.00 2017-10-03 00:09:58.000 276 7887.03 937.17 53947.94 88888.00 2017-10-03 00:09:59.000 276 7887.09 937.21 53947.94 88888.00 2017-10-03 00:10:00.000 276 7887.16 937.24 53947.93 88888.00 2017-10-03 00:10:01.000 276 7887.23 937.27 53947.92 88888.00 2017-10-03 00:10:02.000 276 7887.28 937.30 53947.93 88888.00 2017-10-03 00:10:03.000 276 7887.35 937.34 53947.93 88888.00 2017-10-03 00:10:04.000 276 7887.40 937.36 53947.93 88888.00 2017-10-03 00:10:05.000 276 7887.45 937.38 53947.94 88888.00 2017-10-03 00:10:06.000 276 7887.50 937.41 53947.94 88888.00 2017-10-03 00:10:07.000 276 7887.55 937.42 53947.92 88888.00 2017-10-03 00:10:08.000 276 7887.60 937.44 53947.91 88888.00 2017-10-03 00:10:09.000 276 7887.64 937.47 53947.89 88888.00 2017-10-03 00:10:10.000 276 7887.67 937.48 53947.87 88888.00 2017-10-03 00:10:11.000 276 7887.70 937.49 53947.84 88888.00 2017-10-03 00:10:12.000 276 7887.73 937.52 53947.82 88888.00 2017-10-03 00:10:13.000 276 7887.77 937.54 53947.81 88888.00 2017-10-03 00:10:14.000 276 7887.81 937.56 53947.80 88888.00 2017-10-03 00:10:15.000 276 7887.84 937.58 53947.78 88888.00 2017-10-03 00:10:16.000 276 7887.88 937.59 53947.75 88888.00 2017-10-03 00:10:17.000 276 7887.92 937.62 53947.74 88888.00 2017-10-03 00:10:18.000 276 7887.96 937.65 53947.73 88888.00 2017-10-03 00:10:19.000 276 7887.99 937.67 53947.71 88888.00 2017-10-03 00:10:20.000 276 7888.02 937.68 53947.69 88888.00 2017-10-03 00:10:21.000 276 7888.06 937.71 53947.66 88888.00 2017-10-03 00:10:22.000 276 7888.09 937.75 53947.64 88888.00 2017-10-03 00:10:23.000 276 7888.12 937.77 53947.62 88888.00 2017-10-03 00:10:24.000 276 7888.15 937.80 53947.61 88888.00 2017-10-03 00:10:25.000 276 7888.19 937.82 53947.58 88888.00 2017-10-03 00:10:26.000 276 7888.22 937.85 53947.57 88888.00 2017-10-03 00:10:27.000 276 7888.26 937.88 53947.55 88888.00 2017-10-03 00:10:28.000 276 7888.29 937.91 53947.54 88888.00 2017-10-03 00:10:29.000 276 7888.33 937.94 53947.51 88888.00 2017-10-03 00:10:30.000 276 7888.37 937.96 53947.49 88888.00 2017-10-03 00:10:31.000 276 7888.40 937.99 53947.48 88888.00 2017-10-03 00:10:32.000 276 7888.43 938.01 53947.46 88888.00 2017-10-03 00:10:33.000 276 7888.45 937.99 53947.43 88888.00 2017-10-03 00:10:34.000 276 7888.48 938.00 53947.41 88888.00 2017-10-03 00:10:35.000 276 7888.53 938.03 53947.40 88888.00 2017-10-03 00:10:36.000 276 7888.55 938.04 53947.38 88888.00 2017-10-03 00:10:37.000 276 7888.57 938.05 53947.36 88888.00 2017-10-03 00:10:38.000 276 7888.61 938.07 53947.36 88888.00 2017-10-03 00:10:39.000 276 7888.64 938.07 53947.35 88888.00 2017-10-03 00:10:40.000 276 7888.67 938.07 53947.32 88888.00 2017-10-03 00:10:41.000 276 7888.70 938.09 53947.30 88888.00 2017-10-03 00:10:42.000 276 7888.72 938.10 53947.29 88888.00 2017-10-03 00:10:43.000 276 7888.74 938.10 53947.26 88888.00 2017-10-03 00:10:44.000 276 7888.77 938.11 53947.23 88888.00 2017-10-03 00:10:45.000 276 7888.82 938.14 53947.22 88888.00 2017-10-03 00:10:46.000 276 7888.87 938.18 53947.21 88888.00 2017-10-03 00:10:47.000 276 7888.91 938.22 53947.21 88888.00 2017-10-03 00:10:48.000 276 7888.95 938.25 53947.18 88888.00 2017-10-03 00:10:49.000 276 7888.99 938.30 53947.16 88888.00 2017-10-03 00:10:50.000 276 7889.03 938.35 53947.14 88888.00 2017-10-03 00:10:51.000 276 7889.07 938.39 53947.13 88888.00 2017-10-03 00:10:52.000 276 7889.11 938.43 53947.12 88888.00 2017-10-03 00:10:53.000 276 7889.16 938.47 53947.10 88888.00 2017-10-03 00:10:54.000 276 7889.20 938.52 53947.09 88888.00 2017-10-03 00:10:55.000 276 7889.25 938.57 53947.08 88888.00 2017-10-03 00:10:56.000 276 7889.30 938.61 53947.06 88888.00 2017-10-03 00:10:57.000 276 7889.35 938.66 53947.05 88888.00 2017-10-03 00:10:58.000 276 7889.39 938.71 53947.04 88888.00 2017-10-03 00:10:59.000 276 7889.42 938.75 53947.01 88888.00 2017-10-03 00:11:00.000 276 7889.44 938.78 53946.99 88888.00 2017-10-03 00:11:01.000 276 7889.46 938.80 53946.97 88888.00 2017-10-03 00:11:02.000 276 7889.48 938.82 53946.95 88888.00 2017-10-03 00:11:03.000 276 7889.50 938.84 53946.93 88888.00 2017-10-03 00:11:04.000 276 7889.52 938.86 53946.90 88888.00 2017-10-03 00:11:05.000 276 7889.53 938.88 53946.88 88888.00 2017-10-03 00:11:06.000 276 7889.55 938.89 53946.86 88888.00 2017-10-03 00:11:07.000 276 7889.57 938.90 53946.85 88888.00 2017-10-03 00:11:08.000 276 7889.59 938.91 53946.84 88888.00 2017-10-03 00:11:09.000 276 7889.60 938.93 53946.82 88888.00 2017-10-03 00:11:10.000 276 7889.62 938.94 53946.81 88888.00 2017-10-03 00:11:11.000 276 7889.63 938.94 53946.80 88888.00 2017-10-03 00:11:12.000 276 7889.64 938.94 53946.81 88888.00 2017-10-03 00:11:13.000 276 7889.67 938.94 53946.80 88888.00 2017-10-03 00:11:14.000 276 7889.69 938.94 53946.79 88888.00 2017-10-03 00:11:15.000 276 7889.70 938.94 53946.77 88888.00 2017-10-03 00:11:16.000 276 7889.70 938.93 53946.74 88888.00 2017-10-03 00:11:17.000 276 7889.71 938.93 53946.71 88888.00 2017-10-03 00:11:18.000 276 7889.72 938.92 53946.70 88888.00 2017-10-03 00:11:19.000 276 7889.73 938.90 53946.68 88888.00 2017-10-03 00:11:20.000 276 7889.74 938.90 53946.65 88888.00 2017-10-03 00:11:21.000 276 7889.73 938.90 53946.64 88888.00 2017-10-03 00:11:22.000 276 7889.72 938.89 53946.63 88888.00 2017-10-03 00:11:23.000 276 7889.72 938.88 53946.59 88888.00 2017-10-03 00:11:24.000 276 7889.71 938.88 53946.55 88888.00 2017-10-03 00:11:25.000 276 7889.71 938.90 53946.52 88888.00 2017-10-03 00:11:26.000 276 7889.71 938.90 53946.49 88888.00 2017-10-03 00:11:27.000 276 7889.69 938.90 53946.48 88888.00 2017-10-03 00:11:28.000 276 7889.69 938.89 53946.45 88888.00 2017-10-03 00:11:29.000 276 7889.69 938.91 53946.42 88888.00 2017-10-03 00:11:30.000 276 7889.68 938.91 53946.39 88888.00 2017-10-03 00:11:31.000 276 7889.67 938.89 53946.36 88888.00 2017-10-03 00:11:32.000 276 7889.67 938.86 53946.34 88888.00 2017-10-03 00:11:33.000 276 7889.66 938.85 53946.32 88888.00 2017-10-03 00:11:34.000 276 7889.66 938.85 53946.31 88888.00 2017-10-03 00:11:35.000 276 7889.66 938.85 53946.30 88888.00 2017-10-03 00:11:36.000 276 7889.67 938.85 53946.28 88888.00 2017-10-03 00:11:37.000 276 7889.68 938.84 53946.27 88888.00 2017-10-03 00:11:38.000 276 7889.68 938.81 53946.27 88888.00 2017-10-03 00:11:39.000 276 7889.67 938.78 53946.24 88888.00 2017-10-03 00:11:40.000 276 7889.67 938.77 53946.22 88888.00 2017-10-03 00:11:41.000 276 7889.67 938.76 53946.21 88888.00 2017-10-03 00:11:42.000 276 7889.65 938.73 53946.18 88888.00 2017-10-03 00:11:43.000 276 7889.65 938.70 53946.16 88888.00 2017-10-03 00:11:44.000 276 7889.64 938.68 53946.16 88888.00 2017-10-03 00:11:45.000 276 7889.63 938.67 53946.14 88888.00 2017-10-03 00:11:46.000 276 7889.62 938.65 53946.11 88888.00 2017-10-03 00:11:47.000 276 7889.60 938.65 53946.09 88888.00 2017-10-03 00:11:48.000 276 7889.59 938.63 53946.07 88888.00 2017-10-03 00:11:49.000 276 7889.57 938.60 53946.04 88888.00 2017-10-03 00:11:50.000 276 7889.55 938.59 53946.02 88888.00 2017-10-03 00:11:51.000 276 7889.55 938.57 53946.01 88888.00 2017-10-03 00:11:52.000 276 7889.54 938.55 53946.00 88888.00 2017-10-03 00:11:53.000 276 7889.52 938.54 53945.97 88888.00 2017-10-03 00:11:54.000 276 7889.50 938.54 53945.94 88888.00 2017-10-03 00:11:55.000 276 7889.49 938.53 53945.93 88888.00 2017-10-03 00:11:56.000 276 7889.46 938.51 53945.91 88888.00 2017-10-03 00:11:57.000 276 7889.44 938.50 53945.89 88888.00 2017-10-03 00:11:58.000 276 7889.44 938.47 53945.87 88888.00 2017-10-03 00:11:59.000 276 7889.42 938.44 53945.84 88888.00 2017-10-03 00:12:00.000 276 7889.40 938.44 53945.81 88888.00 2017-10-03 00:12:01.000 276 7889.38 938.43 53945.80 88888.00 2017-10-03 00:12:02.000 276 7889.36 938.41 53945.78 88888.00 2017-10-03 00:12:03.000 276 7889.34 938.41 53945.75 88888.00 2017-10-03 00:12:04.000 276 7889.30 938.40 53945.71 88888.00 2017-10-03 00:12:05.000 276 7889.26 938.39 53945.68 88888.00 2017-10-03 00:12:06.000 276 7889.23 938.37 53945.64 88888.00 2017-10-03 00:12:07.000 276 7889.19 938.37 53945.59 88888.00 2017-10-03 00:12:08.000 276 7889.16 938.37 53945.55 88888.00 2017-10-03 00:12:09.000 276 7889.13 938.35 53945.52 88888.00 2017-10-03 00:12:10.000 276 7889.10 938.35 53945.47 88888.00 2017-10-03 00:12:11.000 276 7889.07 938.34 53945.44 88888.00 2017-10-03 00:12:12.000 276 7889.05 938.33 53945.40 88888.00 2017-10-03 00:12:13.000 276 7889.03 938.33 53945.36 88888.00 2017-10-03 00:12:14.000 276 7889.00 938.34 53945.32 88888.00 2017-10-03 00:12:15.000 276 7888.98 938.34 53945.30 88888.00 2017-10-03 00:12:16.000 276 7888.96 938.34 53945.27 88888.00 2017-10-03 00:12:17.000 276 7888.94 938.34 53945.25 88888.00 2017-10-03 00:12:18.000 276 7888.92 938.34 53945.22 88888.00 2017-10-03 00:12:19.000 276 7888.90 938.34 53945.20 88888.00 2017-10-03 00:12:20.000 276 7888.89 938.34 53945.17 88888.00 2017-10-03 00:12:21.000 276 7888.87 938.35 53945.14 88888.00 2017-10-03 00:12:22.000 276 7888.85 938.35 53945.12 88888.00 2017-10-03 00:12:23.000 276 7888.84 938.36 53945.11 88888.00 2017-10-03 00:12:24.000 276 7888.82 938.36 53945.08 88888.00 2017-10-03 00:12:25.000 276 7888.81 938.35 53945.06 88888.00 2017-10-03 00:12:26.000 276 7888.80 938.34 53945.05 88888.00 2017-10-03 00:12:27.000 276 7888.80 938.33 53945.05 88888.00 2017-10-03 00:12:28.000 276 7888.80 938.34 53945.04 88888.00 2017-10-03 00:12:29.000 276 7888.81 938.34 53945.04 88888.00 2017-10-03 00:12:30.000 276 7888.81 938.33 53945.02 88888.00 2017-10-03 00:12:31.000 276 7888.82 938.32 53945.01 88888.00 2017-10-03 00:12:32.000 276 7888.82 938.32 53944.99 88888.00 2017-10-03 00:12:33.000 276 7888.83 938.32 53945.00 88888.00 2017-10-03 00:12:34.000 276 7888.85 938.31 53945.00 88888.00 2017-10-03 00:12:35.000 276 7888.86 938.29 53945.00 88888.00 2017-10-03 00:12:36.000 276 7888.88 938.29 53945.00 88888.00 2017-10-03 00:12:37.000 276 7888.90 938.29 53944.99 88888.00 2017-10-03 00:12:38.000 276 7888.90 938.29 53944.96 88888.00 2017-10-03 00:12:39.000 276 7888.91 938.29 53944.95 88888.00 2017-10-03 00:12:40.000 276 7888.92 938.30 53944.93 88888.00 2017-10-03 00:12:41.000 276 7888.94 938.33 53944.93 88888.00 2017-10-03 00:12:42.000 276 7888.95 938.34 53944.92 88888.00 2017-10-03 00:12:43.000 276 7888.97 938.35 53944.90 88888.00 2017-10-03 00:12:44.000 276 7888.99 938.35 53944.89 88888.00 2017-10-03 00:12:45.000 276 7889.01 938.35 53944.88 88888.00 2017-10-03 00:12:46.000 276 7889.02 938.36 53944.86 88888.00 2017-10-03 00:12:47.000 276 7889.04 938.39 53944.84 88888.00 2017-10-03 00:12:48.000 276 7889.06 938.41 53944.81 88888.00 2017-10-03 00:12:49.000 276 7889.07 938.41 53944.80 88888.00 2017-10-03 00:12:50.000 276 7889.09 938.42 53944.79 88888.00 2017-10-03 00:12:51.000 276 7889.10 938.43 53944.78 88888.00 2017-10-03 00:12:52.000 276 7889.11 938.44 53944.76 88888.00 2017-10-03 00:12:53.000 276 7889.11 938.44 53944.73 88888.00 2017-10-03 00:12:54.000 276 7889.13 938.46 53944.70 88888.00 2017-10-03 00:12:55.000 276 7889.15 938.48 53944.69 88888.00 2017-10-03 00:12:56.000 276 7889.16 938.51 53944.67 88888.00 2017-10-03 00:12:57.000 276 7889.17 938.53 53944.66 88888.00 2017-10-03 00:12:58.000 276 7889.18 938.53 53944.64 88888.00 2017-10-03 00:12:59.000 276 7889.20 938.53 53944.61 88888.00 2017-10-03 00:13:00.000 276 7889.22 938.53 53944.59 88888.00 2017-10-03 00:13:01.000 276 7889.24 938.53 53944.57 88888.00 2017-10-03 00:13:02.000 276 7889.26 938.54 53944.55 88888.00 2017-10-03 00:13:03.000 276 7889.29 938.55 53944.54 88888.00 2017-10-03 00:13:04.000 276 7889.30 938.54 53944.52 88888.00 2017-10-03 00:13:05.000 276 7889.30 938.52 53944.49 88888.00 2017-10-03 00:13:06.000 276 7889.30 938.50 53944.46 88888.00 2017-10-03 00:13:07.000 276 7889.32 938.49 53944.44 88888.00 2017-10-03 00:13:08.000 276 7889.33 938.48 53944.44 88888.00 2017-10-03 00:13:09.000 276 7889.33 938.46 53944.43 88888.00 2017-10-03 00:13:10.000 276 7889.33 938.44 53944.41 88888.00 2017-10-03 00:13:11.000 276 7889.34 938.42 53944.39 88888.00 2017-10-03 00:13:12.000 276 7889.34 938.40 53944.36 88888.00 2017-10-03 00:13:13.000 276 7889.32 938.38 53944.33 88888.00 2017-10-03 00:13:14.000 276 7889.32 938.36 53944.30 88888.00 2017-10-03 00:13:15.000 276 7889.33 938.33 53944.29 88888.00 2017-10-03 00:13:16.000 276 7889.33 938.29 53944.26 88888.00 2017-10-03 00:13:17.000 276 7889.32 938.27 53944.24 88888.00 2017-10-03 00:13:18.000 276 7889.32 938.24 53944.22 88888.00 2017-10-03 00:13:19.000 276 7889.32 938.21 53944.19 88888.00 2017-10-03 00:13:20.000 276 7889.32 938.20 53944.18 88888.00 2017-10-03 00:13:21.000 276 7889.33 938.19 53944.16 88888.00 2017-10-03 00:13:22.000 276 7889.35 938.16 53944.16 88888.00 2017-10-03 00:13:23.000 276 7889.36 938.13 53944.16 88888.00 2017-10-03 00:13:24.000 276 7889.38 938.10 53944.16 88888.00 2017-10-03 00:13:25.000 276 7889.42 938.08 53944.18 88888.00 2017-10-03 00:13:26.000 276 7889.43 938.05 53944.20 88888.00 2017-10-03 00:13:27.000 276 7889.44 938.01 53944.20 88888.00 2017-10-03 00:13:28.000 276 7889.47 937.98 53944.21 88888.00 2017-10-03 00:13:29.000 276 7889.51 937.95 53944.21 88888.00 2017-10-03 00:13:30.000 276 7889.54 937.93 53944.22 88888.00 2017-10-03 00:13:31.000 276 7889.56 937.90 53944.23 88888.00 2017-10-03 00:13:32.000 276 7889.58 937.87 53944.25 88888.00 2017-10-03 00:13:33.000 276 7889.60 937.84 53944.25 88888.00 2017-10-03 00:13:34.000 276 7889.63 937.84 53944.24 88888.00 2017-10-03 00:13:35.000 276 7889.67 937.83 53944.24 88888.00 2017-10-03 00:13:36.000 276 7889.70 937.80 53944.25 88888.00 2017-10-03 00:13:37.000 276 7889.72 937.77 53944.25 88888.00 2017-10-03 00:13:38.000 276 7889.73 937.76 53944.25 88888.00 2017-10-03 00:13:39.000 276 7889.75 937.76 53944.24 88888.00 2017-10-03 00:13:40.000 276 7889.75 937.76 53944.23 88888.00 2017-10-03 00:13:41.000 276 7889.75 937.75 53944.22 88888.00 2017-10-03 00:13:42.000 276 7889.76 937.74 53944.19 88888.00 2017-10-03 00:13:43.000 276 7889.77 937.74 53944.17 88888.00 2017-10-03 00:13:44.000 276 7889.77 937.73 53944.16 88888.00 2017-10-03 00:13:45.000 276 7889.78 937.73 53944.16 88888.00 2017-10-03 00:13:46.000 276 7889.78 937.74 53944.14 88888.00 2017-10-03 00:13:47.000 276 7889.77 937.75 53944.12 88888.00 2017-10-03 00:13:48.000 276 7889.78 937.76 53944.10 88888.00 2017-10-03 00:13:49.000 276 7889.78 937.76 53944.09 88888.00 2017-10-03 00:13:50.000 276 7889.79 937.76 53944.08 88888.00 2017-10-03 00:13:51.000 276 7889.79 937.77 53944.06 88888.00 2017-10-03 00:13:52.000 276 7889.79 937.77 53944.04 88888.00 2017-10-03 00:13:53.000 276 7889.80 937.76 53944.03 88888.00 2017-10-03 00:13:54.000 276 7889.81 937.74 53944.03 88888.00 2017-10-03 00:13:55.000 276 7889.83 937.72 53944.02 88888.00 2017-10-03 00:13:56.000 276 7889.86 937.70 53944.01 88888.00 2017-10-03 00:13:57.000 276 7889.88 937.69 53944.01 88888.00 2017-10-03 00:13:58.000 276 7889.88 937.67 53944.01 88888.00 2017-10-03 00:13:59.000 276 7889.90 937.65 53944.02 88888.00 2017-10-03 00:14:00.000 276 7889.93 937.62 53944.04 88888.00 2017-10-03 00:14:01.000 276 7889.94 937.58 53944.04 88888.00 2017-10-03 00:14:02.000 276 7889.96 937.53 53944.04 88888.00 2017-10-03 00:14:03.000 276 7889.99 937.50 53944.05 88888.00 2017-10-03 00:14:04.000 276 7890.03 937.48 53944.07 88888.00 2017-10-03 00:14:05.000 276 7890.07 937.46 53944.07 88888.00 2017-10-03 00:14:06.000 276 7890.10 937.43 53944.07 88888.00 2017-10-03 00:14:07.000 276 7890.13 937.41 53944.07 88888.00 2017-10-03 00:14:08.000 276 7890.16 937.39 53944.08 88888.00 2017-10-03 00:14:09.000 276 7890.20 937.36 53944.09 88888.00 2017-10-03 00:14:10.000 276 7890.23 937.32 53944.09 88888.00 2017-10-03 00:14:11.000 276 7890.25 937.30 53944.08 88888.00 2017-10-03 00:14:12.000 276 7890.27 937.29 53944.07 88888.00 2017-10-03 00:14:13.000 276 7890.29 937.27 53944.07 88888.00 2017-10-03 00:14:14.000 276 7890.30 937.23 53944.07 88888.00 2017-10-03 00:14:15.000 276 7890.33 937.22 53944.07 88888.00 2017-10-03 00:14:16.000 276 7890.35 937.21 53944.06 88888.00 2017-10-03 00:14:17.000 276 7890.38 937.19 53944.07 88888.00 2017-10-03 00:14:18.000 276 7890.41 937.17 53944.07 88888.00 2017-10-03 00:14:19.000 276 7890.44 937.15 53944.07 88888.00 2017-10-03 00:14:20.000 276 7890.47 937.15 53944.07 88888.00 2017-10-03 00:14:21.000 276 7890.51 937.15 53944.07 88888.00 2017-10-03 00:14:22.000 276 7890.55 937.14 53944.08 88888.00 2017-10-03 00:14:23.000 276 7890.58 937.13 53944.09 88888.00 2017-10-03 00:14:24.000 276 7890.60 937.12 53944.09 88888.00 2017-10-03 00:14:25.000 276 7890.63 937.10 53944.07 88888.00 2017-10-03 00:14:26.000 276 7890.65 937.09 53944.06 88888.00 2017-10-03 00:14:27.000 276 7890.68 937.09 53944.06 88888.00 2017-10-03 00:14:28.000 276 7890.71 937.08 53944.05 88888.00 2017-10-03 00:14:29.000 276 7890.72 937.08 53944.02 88888.00 2017-10-03 00:14:30.000 276 7890.71 937.07 53944.01 88888.00 2017-10-03 00:14:31.000 276 7890.72 937.06 53943.99 88888.00 2017-10-03 00:14:32.000 276 7890.73 937.04 53943.97 88888.00 2017-10-03 00:14:33.000 276 7890.75 937.03 53943.96 88888.00 2017-10-03 00:14:34.000 276 7890.78 937.04 53943.96 88888.00 2017-10-03 00:14:35.000 276 7890.81 937.06 53943.95 88888.00 2017-10-03 00:14:36.000 276 7890.82 937.06 53943.94 88888.00 2017-10-03 00:14:37.000 276 7890.82 937.04 53943.93 88888.00 2017-10-03 00:14:38.000 276 7890.83 937.03 53943.92 88888.00 2017-10-03 00:14:39.000 276 7890.86 937.03 53943.92 88888.00 2017-10-03 00:14:40.000 276 7890.87 937.02 53943.92 88888.00 2017-10-03 00:14:41.000 276 7890.87 937.01 53943.90 88888.00 2017-10-03 00:14:42.000 276 7890.87 937.01 53943.88 88888.00 2017-10-03 00:14:43.000 276 7890.88 937.01 53943.86 88888.00 2017-10-03 00:14:44.000 276 7890.90 937.00 53943.84 88888.00 2017-10-03 00:14:45.000 276 7890.92 937.00 53943.81 88888.00 2017-10-03 00:14:46.000 276 7890.92 937.01 53943.79 88888.00 2017-10-03 00:14:47.000 276 7890.92 937.02 53943.76 88888.00 2017-10-03 00:14:48.000 276 7890.92 937.01 53943.73 88888.00 2017-10-03 00:14:49.000 276 7890.91 936.99 53943.70 88888.00 2017-10-03 00:14:50.000 276 7890.90 936.98 53943.66 88888.00 2017-10-03 00:14:51.000 276 7890.90 936.97 53943.62 88888.00 2017-10-03 00:14:52.000 276 7890.90 936.96 53943.61 88888.00 2017-10-03 00:14:53.000 276 7890.90 936.95 53943.60 88888.00 2017-10-03 00:14:54.000 276 7890.90 936.93 53943.56 88888.00 2017-10-03 00:14:55.000 276 7890.89 936.92 53943.53 88888.00 2017-10-03 00:14:56.000 276 7890.90 936.93 53943.52 88888.00 2017-10-03 00:14:57.000 276 7890.90 936.94 53943.49 88888.00 2017-10-03 00:14:58.000 276 7890.91 936.93 53943.46 88888.00 2017-10-03 00:14:59.000 276 7890.91 936.92 53943.45 88888.00 2017-10-03 00:15:00.000 276 7890.92 936.92 53943.43 88888.00 2017-10-03 00:15:01.000 276 7890.93 936.91 53943.42 88888.00 2017-10-03 00:15:02.000 276 7890.95 936.89 53943.41 88888.00 2017-10-03 00:15:03.000 276 7890.98 936.88 53943.40 88888.00 2017-10-03 00:15:04.000 276 7890.99 936.85 53943.39 88888.00 2017-10-03 00:15:05.000 276 7891.01 936.83 53943.38 88888.00 2017-10-03 00:15:06.000 276 7891.03 936.82 53943.39 88888.00 2017-10-03 00:15:07.000 276 7891.06 936.80 53943.41 88888.00 2017-10-03 00:15:08.000 276 7891.10 936.77 53943.42 88888.00 2017-10-03 00:15:09.000 276 7891.14 936.76 53943.44 88888.00 2017-10-03 00:15:10.000 276 7891.19 936.75 53943.47 88888.00 2017-10-03 00:15:11.000 276 7891.24 936.72 53943.49 88888.00 2017-10-03 00:15:12.000 276 7891.29 936.68 53943.51 88888.00 2017-10-03 00:15:13.000 276 7891.35 936.66 53943.54 88888.00 2017-10-03 00:15:14.000 276 7891.42 936.66 53943.57 88888.00 2017-10-03 00:15:15.000 276 7891.49 936.65 53943.61 88888.00 2017-10-03 00:15:16.000 276 7891.57 936.65 53943.64 88888.00 2017-10-03 00:15:17.000 276 7891.63 936.63 53943.67 88888.00 2017-10-03 00:15:18.000 276 7891.70 936.61 53943.71 88888.00 2017-10-03 00:15:19.000 276 7891.77 936.61 53943.73 88888.00 2017-10-03 00:15:20.000 276 7891.82 936.61 53943.75 88888.00 2017-10-03 00:15:21.000 276 7891.89 936.61 53943.77 88888.00 2017-10-03 00:15:22.000 276 7891.94 936.59 53943.78 88888.00 2017-10-03 00:15:23.000 276 7891.99 936.56 53943.79 88888.00 2017-10-03 00:15:24.000 276 7892.04 936.55 53943.81 88888.00 2017-10-03 00:15:25.000 276 7892.08 936.54 53943.82 88888.00 2017-10-03 00:15:26.000 276 7892.12 936.52 53943.81 88888.00 2017-10-03 00:15:27.000 276 7892.16 936.50 53943.80 88888.00 2017-10-03 00:15:28.000 276 7892.17 936.48 53943.79 88888.00 2017-10-03 00:15:29.000 276 7892.19 936.46 53943.78 88888.00 2017-10-03 00:15:30.000 276 7892.20 936.45 53943.77 88888.00 2017-10-03 00:15:31.000 276 7892.22 936.44 53943.76 88888.00 2017-10-03 00:15:32.000 276 7892.25 936.41 53943.75 88888.00 2017-10-03 00:15:33.000 276 7892.26 936.39 53943.72 88888.00 2017-10-03 00:15:34.000 276 7892.25 936.36 53943.68 88888.00 2017-10-03 00:15:35.000 276 7892.24 936.33 53943.65 88888.00 2017-10-03 00:15:36.000 276 7892.23 936.31 53943.63 88888.00 2017-10-03 00:15:37.000 276 7892.22 936.30 53943.59 88888.00 2017-10-03 00:15:38.000 276 7892.21 936.30 53943.56 88888.00 2017-10-03 00:15:39.000 276 7892.21 936.29 53943.53 88888.00 2017-10-03 00:15:40.000 276 7892.20 936.27 53943.50 88888.00 2017-10-03 00:15:41.000 276 7892.19 936.28 53943.47 88888.00 2017-10-03 00:15:42.000 276 7892.19 936.28 53943.45 88888.00 2017-10-03 00:15:43.000 276 7892.17 936.26 53943.43 88888.00 2017-10-03 00:15:44.000 276 7892.16 936.23 53943.39 88888.00 2017-10-03 00:15:45.000 276 7892.15 936.22 53943.36 88888.00 2017-10-03 00:15:46.000 276 7892.14 936.19 53943.34 88888.00 2017-10-03 00:15:47.000 276 7892.12 936.15 53943.30 88888.00 2017-10-03 00:15:48.000 276 7892.10 936.12 53943.28 88888.00 2017-10-03 00:15:49.000 276 7892.07 936.08 53943.25 88888.00 2017-10-03 00:15:50.000 276 7892.05 936.05 53943.21 88888.00 2017-10-03 00:15:51.000 276 7892.01 936.02 53943.18 88888.00 2017-10-03 00:15:52.000 276 7891.98 935.98 53943.16 88888.00 2017-10-03 00:15:53.000 276 7891.96 935.92 53943.12 88888.00 2017-10-03 00:15:54.000 276 7891.93 935.88 53943.08 88888.00 2017-10-03 00:15:55.000 276 7891.90 935.84 53943.05 88888.00 2017-10-03 00:15:56.000 276 7891.86 935.78 53943.03 88888.00 2017-10-03 00:15:57.000 276 7891.81 935.74 53943.00 88888.00 2017-10-03 00:15:58.000 276 7891.78 935.70 53942.98 88888.00 2017-10-03 00:15:59.000 276 7891.76 935.65 53942.98 88888.00 2017-10-03 00:16:00.000 276 7891.75 935.60 53942.96 88888.00 2017-10-03 00:16:01.000 276 7891.75 935.57 53942.96 88888.00 2017-10-03 00:16:02.000 276 7891.74 935.54 53942.95 88888.00 2017-10-03 00:16:03.000 276 7891.73 935.51 53942.94 88888.00 2017-10-03 00:16:04.000 276 7891.72 935.49 53942.93 88888.00 2017-10-03 00:16:05.000 276 7891.71 935.47 53942.92 88888.00 2017-10-03 00:16:06.000 276 7891.69 935.47 53942.93 88888.00 2017-10-03 00:16:07.000 276 7891.68 935.44 53942.91 88888.00 2017-10-03 00:16:08.000 276 7891.67 935.43 53942.89 88888.00 2017-10-03 00:16:09.000 276 7891.65 935.42 53942.87 88888.00 2017-10-03 00:16:10.000 276 7891.63 935.42 53942.86 88888.00 2017-10-03 00:16:11.000 276 7891.61 935.43 53942.84 88888.00 2017-10-03 00:16:12.000 276 7891.59 935.44 53942.80 88888.00 2017-10-03 00:16:13.000 276 7891.56 935.43 53942.77 88888.00 2017-10-03 00:16:14.000 276 7891.53 935.43 53942.75 88888.00 2017-10-03 00:16:15.000 276 7891.49 935.43 53942.73 88888.00 2017-10-03 00:16:16.000 276 7891.45 935.43 53942.70 88888.00 2017-10-03 00:16:17.000 276 7891.41 935.43 53942.64 88888.00 2017-10-03 00:16:18.000 276 7891.37 935.42 53942.60 88888.00 2017-10-03 00:16:19.000 276 7891.33 935.42 53942.57 88888.00 2017-10-03 00:16:20.000 276 7891.28 935.43 53942.53 88888.00 2017-10-03 00:16:21.000 276 7891.23 935.43 53942.50 88888.00 2017-10-03 00:16:22.000 276 7891.19 935.42 53942.48 88888.00 2017-10-03 00:16:23.000 276 7891.15 935.42 53942.45 88888.00 2017-10-03 00:16:24.000 276 7891.11 935.41 53942.41 88888.00 2017-10-03 00:16:25.000 276 7891.06 935.40 53942.37 88888.00 2017-10-03 00:16:26.000 276 7891.02 935.38 53942.36 88888.00 2017-10-03 00:16:27.000 276 7890.98 935.37 53942.34 88888.00 2017-10-03 00:16:28.000 276 7890.94 935.36 53942.30 88888.00 2017-10-03 00:16:29.000 276 7890.90 935.36 53942.26 88888.00 2017-10-03 00:16:30.000 276 7890.87 935.35 53942.23 88888.00 2017-10-03 00:16:31.000 276 7890.83 935.33 53942.21 88888.00 2017-10-03 00:16:32.000 276 7890.79 935.32 53942.18 88888.00 2017-10-03 00:16:33.000 276 7890.77 935.32 53942.16 88888.00 2017-10-03 00:16:34.000 276 7890.74 935.30 53942.15 88888.00 2017-10-03 00:16:35.000 276 7890.71 935.29 53942.12 88888.00 2017-10-03 00:16:36.000 276 7890.69 935.29 53942.10 88888.00 2017-10-03 00:16:37.000 276 7890.66 935.29 53942.08 88888.00 2017-10-03 00:16:38.000 276 7890.63 935.28 53942.05 88888.00 2017-10-03 00:16:39.000 276 7890.62 935.27 53942.04 88888.00 2017-10-03 00:16:40.000 276 7890.61 935.26 53942.04 88888.00 2017-10-03 00:16:41.000 276 7890.61 935.25 53942.04 88888.00 2017-10-03 00:16:42.000 276 7890.61 935.24 53942.04 88888.00 2017-10-03 00:16:43.000 276 7890.62 935.22 53942.02 88888.00 2017-10-03 00:16:44.000 276 7890.62 935.22 53942.01 88888.00 2017-10-03 00:16:45.000 276 7890.62 935.21 53942.01 88888.00 2017-10-03 00:16:46.000 276 7890.62 935.20 53941.98 88888.00 2017-10-03 00:16:47.000 276 7890.63 935.18 53941.96 88888.00 2017-10-03 00:16:48.000 276 7890.65 935.17 53941.96 88888.00 2017-10-03 00:16:49.000 276 7890.65 935.15 53941.96 88888.00 2017-10-03 00:16:50.000 276 7890.65 935.14 53941.95 88888.00 2017-10-03 00:16:51.000 276 7890.65 935.13 53941.93 88888.00 2017-10-03 00:16:52.000 276 7890.66 935.11 53941.91 88888.00 2017-10-03 00:16:53.000 276 7890.65 935.08 53941.89 88888.00 2017-10-03 00:16:54.000 276 7890.64 935.06 53941.87 88888.00 2017-10-03 00:16:55.000 276 7890.65 935.02 53941.86 88888.00 2017-10-03 00:16:56.000 276 7890.65 934.97 53941.85 88888.00 2017-10-03 00:16:57.000 276 7890.60 934.96 53941.84 88888.00 2017-10-03 00:16:58.000 276 7890.57 934.95 53941.82 88888.00 2017-10-03 00:16:59.000 276 7890.57 934.93 53941.80 88888.00 2017-10-03 00:17:00.000 276 7890.56 934.89 53941.77 88888.00 2017-10-03 00:17:01.000 276 7890.54 934.83 53941.73 88888.00 2017-10-03 00:17:02.000 276 7890.53 934.77 53941.70 88888.00 2017-10-03 00:17:03.000 276 7890.51 934.71 53941.68 88888.00 2017-10-03 00:17:04.000 276 7890.49 934.64 53941.64 88888.00 2017-10-03 00:17:05.000 276 7890.47 934.57 53941.62 88888.00 2017-10-03 00:17:06.000 276 7890.45 934.53 53941.60 88888.00 2017-10-03 00:17:07.000 276 7890.43 934.48 53941.57 88888.00 2017-10-03 00:17:08.000 276 7890.41 934.40 53941.53 88888.00 2017-10-03 00:17:09.000 276 7890.38 934.35 53941.49 88888.00 2017-10-03 00:17:10.000 276 7890.35 934.31 53941.45 88888.00 2017-10-03 00:17:11.000 276 7890.31 934.26 53941.41 88888.00 2017-10-03 00:17:12.000 276 7890.29 934.21 53941.38 88888.00 2017-10-03 00:17:13.000 276 7890.27 934.16 53941.35 88888.00 2017-10-03 00:17:14.000 276 7890.24 934.10 53941.31 88888.00 2017-10-03 00:17:15.000 276 7890.20 934.04 53941.27 88888.00 2017-10-03 00:17:16.000 276 7890.17 934.00 53941.23 88888.00 2017-10-03 00:17:17.000 276 7890.14 933.95 53941.18 88888.00 2017-10-03 00:17:18.000 276 7890.11 933.90 53941.14 88888.00 2017-10-03 00:17:19.000 276 7890.08 933.86 53941.11 88888.00 2017-10-03 00:17:20.000 276 7890.06 933.81 53941.06 88888.00 2017-10-03 00:17:21.000 276 7890.02 933.76 53941.02 88888.00 2017-10-03 00:17:22.000 276 7889.98 933.72 53940.97 88888.00 2017-10-03 00:17:23.000 276 7889.93 933.65 53940.91 88888.00 2017-10-03 00:17:24.000 276 7889.88 933.59 53940.86 88888.00 2017-10-03 00:17:25.000 276 7889.83 933.53 53940.81 88888.00 2017-10-03 00:17:26.000 276 7889.79 933.48 53940.75 88888.00 2017-10-03 00:17:27.000 276 7889.75 933.44 53940.70 88888.00 2017-10-03 00:17:28.000 276 7889.71 933.38 53940.66 88888.00 2017-10-03 00:17:29.000 276 7889.67 933.32 53940.60 88888.00 2017-10-03 00:17:30.000 276 7889.63 933.28 53940.54 88888.00 2017-10-03 00:17:31.000 276 7889.57 933.22 53940.48 88888.00 2017-10-03 00:17:32.000 276 7889.53 933.17 53940.42 88888.00 2017-10-03 00:17:33.000 276 7889.50 933.11 53940.37 88888.00 2017-10-03 00:17:34.000 276 7889.44 933.04 53940.32 88888.00 2017-10-03 00:17:35.000 276 7889.38 932.95 53940.26 88888.00 2017-10-03 00:17:36.000 276 7889.32 932.88 53940.21 88888.00 2017-10-03 00:17:37.000 276 7889.27 932.82 53940.15 88888.00 2017-10-03 00:17:38.000 276 7889.23 932.76 53940.10 88888.00 2017-10-03 00:17:39.000 276 7889.19 932.71 53940.05 88888.00 2017-10-03 00:17:40.000 276 7889.16 932.68 53939.99 88888.00 2017-10-03 00:17:41.000 276 7889.13 932.63 53939.94 88888.00 2017-10-03 00:17:42.000 276 7889.08 932.57 53939.89 88888.00 2017-10-03 00:17:43.000 276 7889.03 932.51 53939.83 88888.00 2017-10-03 00:17:44.000 276 7888.99 932.46 53939.77 88888.00 2017-10-03 00:17:45.000 276 7888.94 932.41 53939.71 88888.00 2017-10-03 00:17:46.000 276 7888.89 932.36 53939.64 88888.00 2017-10-03 00:17:47.000 276 7888.84 932.30 53939.57 88888.00 2017-10-03 00:17:48.000 276 7888.80 932.24 53939.51 88888.00 2017-10-03 00:17:49.000 276 7888.76 932.19 53939.45 88888.00 2017-10-03 00:17:50.000 276 7888.71 932.14 53939.40 88888.00 2017-10-03 00:17:51.000 276 7888.68 932.09 53939.34 88888.00 2017-10-03 00:17:52.000 276 7888.65 932.04 53939.29 88888.00 2017-10-03 00:17:53.000 276 7888.62 931.99 53939.23 88888.00 2017-10-03 00:17:54.000 276 7888.59 931.95 53939.17 88888.00 2017-10-03 00:17:55.000 276 7888.56 931.92 53939.11 88888.00 2017-10-03 00:17:56.000 276 7888.52 931.87 53939.05 88888.00 2017-10-03 00:17:57.000 276 7888.50 931.82 53938.99 88888.00 2017-10-03 00:17:58.000 276 7888.48 931.79 53938.94 88888.00 2017-10-03 00:17:59.000 276 7888.46 931.77 53938.88 88888.00 2017-10-03 00:18:00.000 276 7888.45 931.74 53938.83 88888.00 2017-10-03 00:18:01.000 276 7888.43 931.70 53938.78 88888.00 2017-10-03 00:18:02.000 276 7888.40 931.68 53938.71 88888.00 2017-10-03 00:18:03.000 276 7888.38 931.66 53938.65 88888.00 2017-10-03 00:18:04.000 276 7888.36 931.66 53938.59 88888.00 2017-10-03 00:18:05.000 276 7888.35 931.65 53938.53 88888.00 2017-10-03 00:18:06.000 276 7888.34 931.65 53938.48 88888.00 2017-10-03 00:18:07.000 276 7888.32 931.65 53938.41 88888.00 2017-10-03 00:18:08.000 276 7888.29 931.64 53938.36 88888.00 2017-10-03 00:18:09.000 276 7888.27 931.63 53938.29 88888.00 2017-10-03 00:18:10.000 276 7888.24 931.64 53938.20 88888.00 2017-10-03 00:18:11.000 276 7888.22 931.65 53938.13 88888.00 2017-10-03 00:18:12.000 276 7888.20 931.65 53938.07 88888.00 2017-10-03 00:18:13.000 276 7888.18 931.65 53938.00 88888.00 2017-10-03 00:18:14.000 276 7888.14 931.67 53937.93 88888.00 2017-10-03 00:18:15.000 276 7888.12 931.69 53937.86 88888.00 2017-10-03 00:18:16.000 276 7888.10 931.69 53937.79 88888.00 2017-10-03 00:18:17.000 276 7888.08 931.70 53937.73 88888.00 2017-10-03 00:18:18.000 276 7888.06 931.72 53937.66 88888.00 2017-10-03 00:18:19.000 276 7888.03 931.71 53937.60 88888.00 2017-10-03 00:18:20.000 276 7888.01 931.71 53937.53 88888.00 2017-10-03 00:18:21.000 276 7888.00 931.72 53937.47 88888.00 2017-10-03 00:18:22.000 276 7887.99 931.72 53937.43 88888.00 2017-10-03 00:18:23.000 276 7887.98 931.73 53937.37 88888.00 2017-10-03 00:18:24.000 276 7887.96 931.74 53937.30 88888.00 2017-10-03 00:18:25.000 276 7887.95 931.74 53937.24 88888.00 2017-10-03 00:18:26.000 276 7887.95 931.73 53937.19 88888.00 2017-10-03 00:18:27.000 276 7887.95 931.73 53937.14 88888.00 2017-10-03 00:18:28.000 276 7887.94 931.73 53937.09 88888.00 2017-10-03 00:18:29.000 276 7887.95 931.71 53937.05 88888.00 2017-10-03 00:18:30.000 276 7887.97 931.69 53937.01 88888.00 2017-10-03 00:18:31.000 276 7887.98 931.66 53936.96 88888.00 2017-10-03 00:18:32.000 276 7887.97 931.64 53936.91 88888.00 2017-10-03 00:18:33.000 276 7887.97 931.63 53936.87 88888.00 2017-10-03 00:18:34.000 276 7887.97 931.61 53936.82 88888.00 2017-10-03 00:18:35.000 276 7887.97 931.57 53936.78 88888.00 2017-10-03 00:18:36.000 276 7887.96 931.56 53936.73 88888.00 2017-10-03 00:18:37.000 276 7887.96 931.55 53936.68 88888.00 2017-10-03 00:18:38.000 276 7887.96 931.52 53936.63 88888.00 2017-10-03 00:18:39.000 276 7887.96 931.49 53936.57 88888.00 2017-10-03 00:18:40.000 276 7887.95 931.47 53936.51 88888.00 2017-10-03 00:18:41.000 276 7887.93 931.47 53936.44 88888.00 2017-10-03 00:18:42.000 276 7887.91 931.47 53936.38 88888.00 2017-10-03 00:18:43.000 276 7887.91 931.46 53936.32 88888.00 2017-10-03 00:18:44.000 276 7887.90 931.44 53936.27 88888.00 2017-10-03 00:18:45.000 276 7887.88 931.43 53936.21 88888.00 2017-10-03 00:18:46.000 276 7887.87 931.43 53936.16 88888.00 2017-10-03 00:18:47.000 276 7887.87 931.43 53936.11 88888.00 2017-10-03 00:18:48.000 276 7887.88 931.43 53936.06 88888.00 2017-10-03 00:18:49.000 276 7887.89 931.43 53936.01 88888.00 2017-10-03 00:18:50.000 276 7887.88 931.44 53935.96 88888.00 2017-10-03 00:18:51.000 276 7887.88 931.45 53935.90 88888.00 2017-10-03 00:18:52.000 276 7887.88 931.46 53935.85 88888.00 2017-10-03 00:18:53.000 276 7887.88 931.45 53935.80 88888.00 2017-10-03 00:18:54.000 276 7887.88 931.45 53935.76 88888.00 2017-10-03 00:18:55.000 276 7887.88 931.45 53935.70 88888.00 2017-10-03 00:18:56.000 276 7887.87 931.44 53935.65 88888.00 2017-10-03 00:18:57.000 276 7887.87 931.43 53935.62 88888.00 2017-10-03 00:18:58.000 276 7887.87 931.41 53935.59 88888.00 2017-10-03 00:18:59.000 276 7887.86 931.40 53935.55 88888.00 2017-10-03 00:19:00.000 276 7887.87 931.39 53935.52 88888.00 2017-10-03 00:19:01.000 276 7887.88 931.38 53935.47 88888.00 2017-10-03 00:19:02.000 276 7887.88 931.36 53935.43 88888.00 2017-10-03 00:19:03.000 276 7887.89 931.34 53935.39 88888.00 2017-10-03 00:19:04.000 276 7887.90 931.33 53935.36 88888.00 2017-10-03 00:19:05.000 276 7887.90 931.31 53935.32 88888.00 2017-10-03 00:19:06.000 276 7887.89 931.27 53935.29 88888.00 2017-10-03 00:19:07.000 276 7887.88 931.24 53935.26 88888.00 2017-10-03 00:19:08.000 276 7887.89 931.24 53935.21 88888.00 2017-10-03 00:19:09.000 276 7887.91 931.24 53935.16 88888.00 2017-10-03 00:19:10.000 276 7887.92 931.23 53935.13 88888.00 2017-10-03 00:19:11.000 276 7887.93 931.22 53935.11 88888.00 2017-10-03 00:19:12.000 276 7887.94 931.20 53935.08 88888.00 2017-10-03 00:19:13.000 276 7887.95 931.18 53935.05 88888.00 2017-10-03 00:19:14.000 276 7887.95 931.15 53935.02 88888.00 2017-10-03 00:19:15.000 276 7887.96 931.13 53934.98 88888.00 2017-10-03 00:19:16.000 276 7887.97 931.12 53934.96 88888.00 2017-10-03 00:19:17.000 276 7887.97 931.11 53934.93 88888.00 2017-10-03 00:19:18.000 276 7887.98 931.10 53934.89 88888.00 2017-10-03 00:19:19.000 276 7887.98 931.06 53934.86 88888.00 2017-10-03 00:19:20.000 276 7887.99 931.03 53934.83 88888.00 2017-10-03 00:19:21.000 276 7888.00 931.02 53934.81 88888.00 2017-10-03 00:19:22.000 276 7888.01 931.00 53934.79 88888.00 2017-10-03 00:19:23.000 276 7888.02 930.96 53934.76 88888.00 2017-10-03 00:19:24.000 276 7888.05 930.93 53934.74 88888.00 2017-10-03 00:19:25.000 276 7888.06 930.91 53934.71 88888.00 2017-10-03 00:19:26.000 276 7888.09 930.92 53934.70 88888.00 2017-10-03 00:19:27.000 276 7888.12 930.94 53934.68 88888.00 2017-10-03 00:19:28.000 276 7888.15 930.94 53934.65 88888.00 2017-10-03 00:19:29.000 276 7888.18 930.94 53934.62 88888.00 2017-10-03 00:19:30.000 276 7888.20 930.93 53934.60 88888.00 2017-10-03 00:19:31.000 276 7888.22 930.94 53934.56 88888.00 2017-10-03 00:19:32.000 276 7888.25 930.94 53934.52 88888.00 2017-10-03 00:19:33.000 276 7888.27 930.95 53934.50 88888.00 2017-10-03 00:19:34.000 276 7888.28 930.94 53934.47 88888.00 2017-10-03 00:19:35.000 276 7888.30 930.93 53934.45 88888.00 2017-10-03 00:19:36.000 276 7888.33 930.95 53934.42 88888.00 2017-10-03 00:19:37.000 276 7888.36 930.95 53934.39 88888.00 2017-10-03 00:19:38.000 276 7888.38 930.95 53934.36 88888.00 2017-10-03 00:19:39.000 276 7888.40 930.96 53934.32 88888.00 2017-10-03 00:19:40.000 276 7888.41 930.96 53934.30 88888.00 2017-10-03 00:19:41.000 276 7888.43 930.96 53934.28 88888.00 2017-10-03 00:19:42.000 276 7888.45 930.97 53934.26 88888.00 2017-10-03 00:19:43.000 276 7888.47 930.97 53934.25 88888.00 2017-10-03 00:19:44.000 276 7888.50 930.97 53934.23 88888.00 2017-10-03 00:19:45.000 276 7888.51 930.95 53934.21 88888.00 2017-10-03 00:19:46.000 276 7888.52 930.95 53934.20 88888.00 2017-10-03 00:19:47.000 276 7888.55 930.95 53934.18 88888.00 2017-10-03 00:19:48.000 276 7888.58 930.95 53934.16 88888.00 2017-10-03 00:19:49.000 276 7888.60 930.97 53934.15 88888.00 2017-10-03 00:19:50.000 276 7888.64 930.99 53934.12 88888.00 2017-10-03 00:19:51.000 276 7888.67 931.01 53934.09 88888.00 2017-10-03 00:19:52.000 276 7888.70 931.05 53934.07 88888.00 2017-10-03 00:19:53.000 276 7888.74 931.07 53934.06 88888.00 2017-10-03 00:19:54.000 276 7888.76 931.09 53934.05 88888.00 2017-10-03 00:19:55.000 276 7888.78 931.10 53934.05 88888.00 2017-10-03 00:19:56.000 276 7888.83 931.12 53934.04 88888.00 2017-10-03 00:19:57.000 276 7888.87 931.15 53934.02 88888.00 2017-10-03 00:19:58.000 276 7888.92 931.20 53934.01 88888.00 2017-10-03 00:19:59.000 276 7888.96 931.24 53934.01 88888.00 2017-10-03 00:20:00.000 276 7889.00 931.27 53934.00 88888.00 2017-10-03 00:20:01.000 276 7889.03 931.29 53934.00 88888.00 2017-10-03 00:20:02.000 276 7889.06 931.33 53934.00 88888.00 2017-10-03 00:20:03.000 276 7889.08 931.36 53933.97 88888.00 2017-10-03 00:20:04.000 276 7889.10 931.37 53933.94 88888.00 2017-10-03 00:20:05.000 276 7889.13 931.39 53933.93 88888.00 2017-10-03 00:20:06.000 276 7889.15 931.43 53933.93 88888.00 2017-10-03 00:20:07.000 276 7889.17 931.45 53933.91 88888.00 2017-10-03 00:20:08.000 276 7889.18 931.47 53933.90 88888.00 2017-10-03 00:20:09.000 276 7889.20 931.49 53933.89 88888.00 2017-10-03 00:20:10.000 276 7889.23 931.52 53933.88 88888.00 2017-10-03 00:20:11.000 276 7889.26 931.54 53933.88 88888.00 2017-10-03 00:20:12.000 276 7889.28 931.54 53933.87 88888.00 2017-10-03 00:20:13.000 276 7889.31 931.56 53933.86 88888.00 2017-10-03 00:20:14.000 276 7889.34 931.60 53933.87 88888.00 2017-10-03 00:20:15.000 276 7889.38 931.62 53933.88 88888.00 2017-10-03 00:20:16.000 276 7889.41 931.62 53933.88 88888.00 2017-10-03 00:20:17.000 276 7889.42 931.62 53933.89 88888.00 2017-10-03 00:20:18.000 276 7889.43 931.61 53933.89 88888.00 2017-10-03 00:20:19.000 276 7889.45 931.61 53933.89 88888.00 2017-10-03 00:20:20.000 276 7889.48 931.64 53933.89 88888.00 2017-10-03 00:20:21.000 276 7889.52 931.65 53933.88 88888.00 2017-10-03 00:20:22.000 276 7889.55 931.65 53933.89 88888.00 2017-10-03 00:20:23.000 276 7889.56 931.66 53933.90 88888.00 2017-10-03 00:20:24.000 276 7889.57 931.66 53933.90 88888.00 2017-10-03 00:20:25.000 276 7889.59 931.65 53933.90 88888.00 2017-10-03 00:20:26.000 276 7889.60 931.66 53933.89 88888.00 2017-10-03 00:20:27.000 276 7889.61 931.68 53933.89 88888.00 2017-10-03 00:20:28.000 276 7889.62 931.68 53933.89 88888.00 2017-10-03 00:20:29.000 276 7889.64 931.71 53933.89 88888.00 2017-10-03 00:20:30.000 276 7889.67 931.72 53933.89 88888.00 2017-10-03 00:20:31.000 276 7889.68 931.71 53933.89 88888.00 2017-10-03 00:20:32.000 276 7889.69 931.71 53933.88 88888.00 2017-10-03 00:20:33.000 276 7889.69 931.73 53933.88 88888.00 2017-10-03 00:20:34.000 276 7889.69 931.75 53933.88 88888.00 2017-10-03 00:20:35.000 276 7889.71 931.74 53933.87 88888.00 2017-10-03 00:20:36.000 276 7889.72 931.73 53933.87 88888.00 2017-10-03 00:20:37.000 276 7889.73 931.74 53933.87 88888.00 2017-10-03 00:20:38.000 276 7889.74 931.74 53933.88 88888.00 2017-10-03 00:20:39.000 276 7889.75 931.74 53933.89 88888.00 2017-10-03 00:20:40.000 276 7889.77 931.74 53933.90 88888.00 2017-10-03 00:20:41.000 276 7889.77 931.74 53933.89 88888.00 2017-10-03 00:20:42.000 276 7889.78 931.76 53933.89 88888.00 2017-10-03 00:20:43.000 276 7889.80 931.77 53933.90 88888.00 2017-10-03 00:20:44.000 276 7889.82 931.77 53933.91 88888.00 2017-10-03 00:20:45.000 276 7889.84 931.76 53933.92 88888.00 2017-10-03 00:20:46.000 276 7889.85 931.75 53933.93 88888.00 2017-10-03 00:20:47.000 276 7889.86 931.74 53933.95 88888.00 2017-10-03 00:20:48.000 276 7889.88 931.76 53933.95 88888.00 2017-10-03 00:20:49.000 276 7889.93 931.77 53933.96 88888.00 2017-10-03 00:20:50.000 276 7889.96 931.77 53933.98 88888.00 2017-10-03 00:20:51.000 276 7889.97 931.77 53933.98 88888.00 2017-10-03 00:20:52.000 276 7889.99 931.77 53933.98 88888.00 2017-10-03 00:20:53.000 276 7890.01 931.77 53933.99 88888.00 2017-10-03 00:20:54.000 276 7890.05 931.76 53934.03 88888.00 2017-10-03 00:20:55.000 276 7890.09 931.75 53934.07 88888.00 2017-10-03 00:20:56.000 276 7890.13 931.74 53934.09 88888.00 2017-10-03 00:20:57.000 276 7890.16 931.73 53934.09 88888.00 2017-10-03 00:20:58.000 276 7890.20 931.73 53934.11 88888.00 2017-10-03 00:20:59.000 276 7890.23 931.72 53934.13 88888.00 2017-10-03 00:21:00.000 276 7890.26 931.71 53934.15 88888.00 2017-10-03 00:21:01.000 276 7890.30 931.69 53934.17 88888.00 2017-10-03 00:21:02.000 276 7890.33 931.70 53934.19 88888.00 2017-10-03 00:21:03.000 276 7890.36 931.71 53934.21 88888.00 2017-10-03 00:21:04.000 276 7890.39 931.69 53934.23 88888.00 2017-10-03 00:21:05.000 276 7890.42 931.69 53934.24 88888.00 2017-10-03 00:21:06.000 276 7890.44 931.68 53934.25 88888.00 2017-10-03 00:21:07.000 276 7890.46 931.68 53934.27 88888.00 2017-10-03 00:21:08.000 276 7890.48 931.67 53934.29 88888.00 2017-10-03 00:21:09.000 276 7890.50 931.64 53934.30 88888.00 2017-10-03 00:21:10.000 276 7890.53 931.64 53934.32 88888.00 2017-10-03 00:21:11.000 276 7890.55 931.66 53934.34 88888.00 2017-10-03 00:21:12.000 276 7890.57 931.66 53934.35 88888.00 2017-10-03 00:21:13.000 276 7890.61 931.66 53934.37 88888.00 2017-10-03 00:21:14.000 276 7890.65 931.66 53934.40 88888.00 2017-10-03 00:21:15.000 276 7890.68 931.66 53934.44 88888.00 2017-10-03 00:21:16.000 276 7890.71 931.65 53934.47 88888.00 2017-10-03 00:21:17.000 276 7890.75 931.65 53934.50 88888.00 2017-10-03 00:21:18.000 276 7890.79 931.66 53934.52 88888.00 2017-10-03 00:21:19.000 276 7890.83 931.66 53934.55 88888.00 2017-10-03 00:21:20.000 276 7890.87 931.64 53934.58 88888.00 2017-10-03 00:21:21.000 276 7890.89 931.62 53934.62 88888.00 2017-10-03 00:21:22.000 276 7890.92 931.61 53934.64 88888.00 2017-10-03 00:21:23.000 276 7890.94 931.59 53934.67 88888.00 2017-10-03 00:21:24.000 276 7890.97 931.57 53934.69 88888.00 2017-10-03 00:21:25.000 276 7891.00 931.57 53934.71 88888.00 2017-10-03 00:21:26.000 276 7891.05 931.58 53934.73 88888.00 2017-10-03 00:21:27.000 276 7891.09 931.58 53934.77 88888.00 2017-10-03 00:21:28.000 276 7891.12 931.56 53934.80 88888.00 2017-10-03 00:21:29.000 276 7891.14 931.54 53934.83 88888.00 2017-10-03 00:21:30.000 276 7891.16 931.53 53934.85 88888.00 2017-10-03 00:21:31.000 276 7891.17 931.51 53934.87 88888.00 2017-10-03 00:21:32.000 276 7891.20 931.49 53934.88 88888.00 2017-10-03 00:21:33.000 276 7891.23 931.48 53934.91 88888.00 2017-10-03 00:21:34.000 276 7891.26 931.46 53934.93 88888.00 2017-10-03 00:21:35.000 276 7891.28 931.44 53934.95 88888.00 2017-10-03 00:21:36.000 276 7891.29 931.41 53934.96 88888.00 2017-10-03 00:21:37.000 276 7891.30 931.38 53934.98 88888.00 2017-10-03 00:21:38.000 276 7891.32 931.36 53935.00 88888.00 2017-10-03 00:21:39.000 276 7891.37 931.34 53935.02 88888.00 2017-10-03 00:21:40.000 276 7891.40 931.31 53935.06 88888.00 2017-10-03 00:21:41.000 276 7891.42 931.29 53935.09 88888.00 2017-10-03 00:21:42.000 276 7891.44 931.28 53935.12 88888.00 2017-10-03 00:21:43.000 276 7891.47 931.25 53935.14 88888.00 2017-10-03 00:21:44.000 276 7891.49 931.21 53935.16 88888.00 2017-10-03 00:21:45.000 276 7891.51 931.17 53935.18 88888.00 2017-10-03 00:21:46.000 276 7891.53 931.15 53935.20 88888.00 2017-10-03 00:21:47.000 276 7891.54 931.11 53935.22 88888.00 2017-10-03 00:21:48.000 276 7891.54 931.06 53935.25 88888.00 2017-10-03 00:21:49.000 276 7891.56 931.03 53935.27 88888.00 2017-10-03 00:21:50.000 276 7891.58 931.00 53935.29 88888.00 2017-10-03 00:21:51.000 276 7891.58 930.95 53935.31 88888.00 2017-10-03 00:21:52.000 276 7891.59 930.91 53935.34 88888.00 2017-10-03 00:21:53.000 276 7891.59 930.88 53935.35 88888.00 2017-10-03 00:21:54.000 276 7891.60 930.84 53935.36 88888.00 2017-10-03 00:21:55.000 276 7891.60 930.81 53935.37 88888.00 2017-10-03 00:21:56.000 276 7891.59 930.77 53935.38 88888.00 2017-10-03 00:21:57.000 276 7891.58 930.73 53935.39 88888.00 2017-10-03 00:21:58.000 276 7891.58 930.70 53935.40 88888.00 2017-10-03 00:21:59.000 276 7891.59 930.67 53935.40 88888.00 2017-10-03 00:22:00.000 276 7891.60 930.65 53935.42 88888.00 2017-10-03 00:22:01.000 276 7891.61 930.62 53935.44 88888.00 2017-10-03 00:22:02.000 276 7891.62 930.59 53935.47 88888.00 2017-10-03 00:22:03.000 276 7891.63 930.55 53935.51 88888.00 2017-10-03 00:22:04.000 276 7891.64 930.52 53935.53 88888.00 2017-10-03 00:22:05.000 276 7891.65 930.49 53935.55 88888.00 2017-10-03 00:22:06.000 276 7891.66 930.47 53935.57 88888.00 2017-10-03 00:22:07.000 276 7891.67 930.45 53935.58 88888.00 2017-10-03 00:22:08.000 276 7891.68 930.43 53935.58 88888.00 2017-10-03 00:22:09.000 276 7891.69 930.40 53935.58 88888.00 2017-10-03 00:22:10.000 276 7891.71 930.37 53935.60 88888.00 2017-10-03 00:22:11.000 276 7891.73 930.36 53935.61 88888.00 2017-10-03 00:22:12.000 276 7891.76 930.35 53935.63 88888.00 2017-10-03 00:22:13.000 276 7891.77 930.33 53935.66 88888.00 2017-10-03 00:22:14.000 276 7891.78 930.30 53935.67 88888.00 2017-10-03 00:22:15.000 276 7891.78 930.28 53935.66 88888.00 2017-10-03 00:22:16.000 276 7891.78 930.25 53935.66 88888.00 2017-10-03 00:22:17.000 276 7891.77 930.22 53935.68 88888.00 2017-10-03 00:22:18.000 276 7891.78 930.18 53935.70 88888.00 2017-10-03 00:22:19.000 276 7891.80 930.14 53935.71 88888.00 2017-10-03 00:22:20.000 276 7891.82 930.13 53935.73 88888.00 2017-10-03 00:22:21.000 276 7891.86 930.12 53935.75 88888.00 2017-10-03 00:22:22.000 276 7891.89 930.09 53935.75 88888.00 2017-10-03 00:22:23.000 276 7891.90 930.05 53935.77 88888.00 2017-10-03 00:22:24.000 276 7891.92 930.01 53935.80 88888.00 2017-10-03 00:22:25.000 276 7891.94 929.97 53935.82 88888.00 2017-10-03 00:22:26.000 276 7891.95 929.93 53935.82 88888.00 2017-10-03 00:22:27.000 276 7891.96 929.88 53935.82 88888.00 2017-10-03 00:22:28.000 276 7891.97 929.82 53935.84 88888.00 2017-10-03 00:22:29.000 276 7891.98 929.79 53935.86 88888.00 2017-10-03 00:22:30.000 276 7892.01 929.76 53935.87 88888.00 2017-10-03 00:22:31.000 276 7892.02 929.72 53935.88 88888.00 2017-10-03 00:22:32.000 276 7892.04 929.66 53935.89 88888.00 2017-10-03 00:22:33.000 276 7892.05 929.59 53935.90 88888.00 2017-10-03 00:22:34.000 276 7892.07 929.54 53935.91 88888.00 2017-10-03 00:22:35.000 276 7892.08 929.50 53935.93 88888.00 2017-10-03 00:22:36.000 276 7892.10 929.44 53935.95 88888.00 2017-10-03 00:22:37.000 276 7892.12 929.38 53935.96 88888.00 2017-10-03 00:22:38.000 276 7892.13 929.32 53935.96 88888.00 2017-10-03 00:22:39.000 276 7892.15 929.26 53935.98 88888.00 2017-10-03 00:22:40.000 276 7892.17 929.21 53935.99 88888.00 2017-10-03 00:22:41.000 276 7892.20 929.16 53936.02 88888.00 2017-10-03 00:22:42.000 276 7892.22 929.10 53936.05 88888.00 2017-10-03 00:22:43.000 276 7892.25 929.05 53936.06 88888.00 2017-10-03 00:22:44.000 276 7892.27 929.00 53936.06 88888.00 2017-10-03 00:22:45.000 276 7892.29 928.94 53936.08 88888.00 2017-10-03 00:22:46.000 276 7892.31 928.89 53936.11 88888.00 2017-10-03 00:22:47.000 276 7892.33 928.84 53936.12 88888.00 2017-10-03 00:22:48.000 276 7892.34 928.79 53936.13 88888.00 2017-10-03 00:22:49.000 276 7892.36 928.73 53936.16 88888.00 2017-10-03 00:22:50.000 276 7892.38 928.67 53936.16 88888.00 2017-10-03 00:22:51.000 276 7892.39 928.61 53936.16 88888.00 2017-10-03 00:22:52.000 276 7892.41 928.57 53936.18 88888.00 2017-10-03 00:22:53.000 276 7892.44 928.54 53936.19 88888.00 2017-10-03 00:22:54.000 276 7892.46 928.51 53936.20 88888.00 2017-10-03 00:22:55.000 276 7892.49 928.47 53936.20 88888.00 2017-10-03 00:22:56.000 276 7892.51 928.42 53936.20 88888.00 2017-10-03 00:22:57.000 276 7892.52 928.37 53936.21 88888.00 2017-10-03 00:22:58.000 276 7892.54 928.34 53936.22 88888.00 2017-10-03 00:22:59.000 276 7892.56 928.31 53936.22 88888.00 2017-10-03 00:23:00.000 276 7892.57 928.28 53936.22 88888.00 2017-10-03 00:23:01.000 276 7892.59 928.24 53936.23 88888.00 2017-10-03 00:23:02.000 276 7892.61 928.19 53936.23 88888.00 2017-10-03 00:23:03.000 276 7892.63 928.15 53936.22 88888.00 2017-10-03 00:23:04.000 276 7892.64 928.11 53936.21 88888.00 2017-10-03 00:23:05.000 276 7892.65 928.08 53936.21 88888.00 2017-10-03 00:23:06.000 276 7892.66 928.06 53936.21 88888.00 2017-10-03 00:23:07.000 276 7892.66 928.03 53936.20 88888.00 2017-10-03 00:23:08.000 276 7892.66 927.99 53936.19 88888.00 2017-10-03 00:23:09.000 276 7892.66 927.97 53936.17 88888.00 2017-10-03 00:23:10.000 276 7892.66 927.96 53936.15 88888.00 2017-10-03 00:23:11.000 276 7892.66 927.94 53936.14 88888.00 2017-10-03 00:23:12.000 276 7892.66 927.90 53936.12 88888.00 2017-10-03 00:23:13.000 276 7892.66 927.86 53936.10 88888.00 2017-10-03 00:23:14.000 276 7892.65 927.83 53936.09 88888.00 2017-10-03 00:23:15.000 276 7892.64 927.81 53936.07 88888.00 2017-10-03 00:23:16.000 276 7892.64 927.79 53936.05 88888.00 2017-10-03 00:23:17.000 276 7892.63 927.75 53936.05 88888.00 2017-10-03 00:23:18.000 276 7892.62 927.71 53936.04 88888.00 2017-10-03 00:23:19.000 276 7892.61 927.66 53936.03 88888.00 2017-10-03 00:23:20.000 276 7892.59 927.63 53936.01 88888.00 2017-10-03 00:23:21.000 276 7892.60 927.61 53935.99 88888.00 2017-10-03 00:23:22.000 276 7892.60 927.58 53935.97 88888.00 2017-10-03 00:23:23.000 276 7892.58 927.53 53935.95 88888.00 2017-10-03 00:23:24.000 276 7892.57 927.50 53935.93 88888.00 2017-10-03 00:23:25.000 276 7892.57 927.48 53935.91 88888.00 2017-10-03 00:23:26.000 276 7892.55 927.45 53935.88 88888.00 2017-10-03 00:23:27.000 276 7892.52 927.41 53935.85 88888.00 2017-10-03 00:23:28.000 276 7892.50 927.37 53935.83 88888.00 2017-10-03 00:23:29.000 276 7892.48 927.34 53935.81 88888.00 2017-10-03 00:23:30.000 276 7892.47 927.32 53935.79 88888.00 2017-10-03 00:23:31.000 276 7892.46 927.29 53935.76 88888.00 2017-10-03 00:23:32.000 276 7892.44 927.25 53935.75 88888.00 2017-10-03 00:23:33.000 276 7892.42 927.21 53935.71 88888.00 2017-10-03 00:23:34.000 276 7892.41 927.18 53935.68 88888.00 2017-10-03 00:23:35.000 276 7892.39 927.16 53935.65 88888.00 2017-10-03 00:23:36.000 276 7892.38 927.11 53935.64 88888.00 2017-10-03 00:23:37.000 276 7892.37 927.07 53935.62 88888.00 2017-10-03 00:23:38.000 276 7892.36 927.05 53935.61 88888.00 2017-10-03 00:23:39.000 276 7892.35 927.02 53935.60 88888.00 2017-10-03 00:23:40.000 276 7892.35 926.97 53935.58 88888.00 2017-10-03 00:23:41.000 276 7892.34 926.93 53935.54 88888.00 2017-10-03 00:23:42.000 276 7892.33 926.89 53935.51 88888.00 2017-10-03 00:23:43.000 276 7892.31 926.86 53935.50 88888.00 2017-10-03 00:23:44.000 276 7892.30 926.82 53935.49 88888.00 2017-10-03 00:23:45.000 276 7892.29 926.79 53935.48 88888.00 2017-10-03 00:23:46.000 276 7892.29 926.76 53935.47 88888.00 2017-10-03 00:23:47.000 276 7892.29 926.72 53935.45 88888.00 2017-10-03 00:23:48.000 276 7892.29 926.66 53935.43 88888.00 2017-10-03 00:23:49.000 276 7892.28 926.61 53935.43 88888.00 2017-10-03 00:23:50.000 276 7892.26 926.58 53935.42 88888.00 2017-10-03 00:23:51.000 276 7892.26 926.55 53935.39 88888.00 2017-10-03 00:23:52.000 276 7892.27 926.49 53935.37 88888.00 2017-10-03 00:23:53.000 276 7892.28 926.43 53935.37 88888.00 2017-10-03 00:23:54.000 276 7892.29 926.39 53935.35 88888.00 2017-10-03 00:23:55.000 276 7892.29 926.33 53935.33 88888.00 2017-10-03 00:23:56.000 276 7892.29 926.29 53935.34 88888.00 2017-10-03 00:23:57.000 276 7892.31 926.24 53935.35 88888.00 2017-10-03 00:23:58.000 276 7892.32 926.17 53935.34 88888.00 2017-10-03 00:23:59.000 276 7892.32 926.10 53935.32 88888.00 2017-10-03 00:24:00.000 276 7892.32 926.03 53935.33 88888.00 2017-10-03 00:24:01.000 276 7892.33 925.98 53935.32 88888.00 2017-10-03 00:24:02.000 276 7892.35 925.95 53935.30 88888.00 2017-10-03 00:24:03.000 276 7892.37 925.91 53935.29 88888.00 2017-10-03 00:24:04.000 276 7892.40 925.84 53935.28 88888.00 2017-10-03 00:24:05.000 276 7892.42 925.77 53935.27 88888.00 2017-10-03 00:24:06.000 276 7892.43 925.72 53935.27 88888.00 2017-10-03 00:24:07.000 276 7892.45 925.67 53935.27 88888.00 2017-10-03 00:24:08.000 276 7892.46 925.62 53935.27 88888.00 2017-10-03 00:24:09.000 276 7892.47 925.57 53935.27 88888.00 2017-10-03 00:24:10.000 276 7892.50 925.51 53935.26 88888.00 2017-10-03 00:24:11.000 276 7892.52 925.46 53935.25 88888.00 2017-10-03 00:24:12.000 276 7892.54 925.40 53935.24 88888.00 2017-10-03 00:24:13.000 276 7892.58 925.36 53935.24 88888.00 2017-10-03 00:24:14.000 276 7892.59 925.30 53935.24 88888.00 2017-10-03 00:24:15.000 276 7892.60 925.24 53935.23 88888.00 2017-10-03 00:24:16.000 276 7892.62 925.18 53935.22 88888.00 2017-10-03 00:24:17.000 276 7892.63 925.12 53935.21 88888.00 2017-10-03 00:24:18.000 276 7892.65 925.07 53935.21 88888.00 2017-10-03 00:24:19.000 276 7892.68 925.01 53935.21 88888.00 2017-10-03 00:24:20.000 276 7892.70 924.94 53935.21 88888.00 2017-10-03 00:24:21.000 276 7892.72 924.87 53935.21 88888.00 2017-10-03 00:24:22.000 276 7892.75 924.80 53935.21 88888.00 2017-10-03 00:24:23.000 276 7892.77 924.73 53935.21 88888.00 2017-10-03 00:24:24.000 276 7892.79 924.68 53935.21 88888.00 2017-10-03 00:24:25.000 276 7892.82 924.60 53935.23 88888.00 2017-10-03 00:24:26.000 276 7892.85 924.53 53935.24 88888.00 2017-10-03 00:24:27.000 276 7892.88 924.46 53935.23 88888.00 2017-10-03 00:24:28.000 276 7892.91 924.38 53935.23 88888.00 2017-10-03 00:24:29.000 276 7892.94 924.31 53935.23 88888.00 2017-10-03 00:24:30.000 276 7892.98 924.25 53935.25 88888.00 2017-10-03 00:24:31.000 276 7893.03 924.17 53935.25 88888.00 2017-10-03 00:24:32.000 276 7893.07 924.11 53935.25 88888.00 2017-10-03 00:24:33.000 276 7893.10 924.04 53935.25 88888.00 2017-10-03 00:24:34.000 276 7893.13 923.95 53935.25 88888.00 2017-10-03 00:24:35.000 276 7893.16 923.86 53935.25 88888.00 2017-10-03 00:24:36.000 276 7893.19 923.79 53935.25 88888.00 2017-10-03 00:24:37.000 276 7893.23 923.73 53935.25 88888.00 2017-10-03 00:24:38.000 276 7893.27 923.66 53935.25 88888.00 2017-10-03 00:24:39.000 276 7893.30 923.59 53935.23 88888.00 2017-10-03 00:24:40.000 276 7893.33 923.53 53935.22 88888.00 2017-10-03 00:24:41.000 276 7893.35 923.47 53935.21 88888.00 2017-10-03 00:24:42.000 276 7893.38 923.40 53935.20 88888.00 2017-10-03 00:24:43.000 276 7893.41 923.34 53935.19 88888.00 2017-10-03 00:24:44.000 276 7893.44 923.29 53935.18 88888.00 2017-10-03 00:24:45.000 276 7893.45 923.24 53935.16 88888.00 2017-10-03 00:24:46.000 276 7893.47 923.18 53935.14 88888.00 2017-10-03 00:24:47.000 276 7893.49 923.13 53935.12 88888.00 2017-10-03 00:24:48.000 276 7893.51 923.08 53935.09 88888.00 2017-10-03 00:24:49.000 276 7893.53 923.05 53935.06 88888.00 2017-10-03 00:24:50.000 276 7893.56 923.02 53935.05 88888.00 2017-10-03 00:24:51.000 276 7893.58 922.98 53935.02 88888.00 2017-10-03 00:24:52.000 276 7893.59 922.94 53935.00 88888.00 2017-10-03 00:24:53.000 276 7893.61 922.90 53934.98 88888.00 2017-10-03 00:24:54.000 276 7893.62 922.86 53934.96 88888.00 2017-10-03 00:24:55.000 276 7893.64 922.81 53934.95 88888.00 2017-10-03 00:24:56.000 276 7893.65 922.78 53934.92 88888.00 2017-10-03 00:24:57.000 276 7893.68 922.76 53934.87 88888.00 2017-10-03 00:24:58.000 276 7893.69 922.74 53934.84 88888.00 2017-10-03 00:24:59.000 276 7893.71 922.72 53934.81 88888.00 2017-10-03 00:25:00.000 276 7893.73 922.68 53934.77 88888.00 2017-10-03 00:25:01.000 276 7893.74 922.65 53934.75 88888.00 2017-10-03 00:25:02.000 276 7893.75 922.63 53934.73 88888.00 2017-10-03 00:25:03.000 276 7893.77 922.60 53934.70 88888.00 2017-10-03 00:25:04.000 276 7893.77 922.57 53934.66 88888.00 2017-10-03 00:25:05.000 276 7893.78 922.55 53934.63 88888.00 2017-10-03 00:25:06.000 276 7893.78 922.53 53934.60 88888.00 2017-10-03 00:25:07.000 276 7893.79 922.49 53934.57 88888.00 2017-10-03 00:25:08.000 276 7893.82 922.48 53934.54 88888.00 2017-10-03 00:25:09.000 276 7893.84 922.48 53934.51 88888.00 2017-10-03 00:25:10.000 276 7893.84 922.44 53934.48 88888.00 2017-10-03 00:25:11.000 276 7893.85 922.42 53934.45 88888.00 2017-10-03 00:25:12.000 276 7893.85 922.40 53934.42 88888.00 2017-10-03 00:25:13.000 276 7893.86 922.37 53934.40 88888.00 2017-10-03 00:25:14.000 276 7893.87 922.33 53934.37 88888.00 2017-10-03 00:25:15.000 276 7893.86 922.29 53934.35 88888.00 2017-10-03 00:25:16.000 276 7893.84 922.25 53934.33 88888.00 2017-10-03 00:25:17.000 276 7893.84 922.21 53934.29 88888.00 2017-10-03 00:25:18.000 276 7893.86 922.20 53934.24 88888.00 2017-10-03 00:25:19.000 276 7893.86 922.19 53934.21 88888.00 2017-10-03 00:25:20.000 276 7893.85 922.17 53934.18 88888.00 2017-10-03 00:25:21.000 276 7893.85 922.13 53934.15 88888.00 2017-10-03 00:25:22.000 276 7893.84 922.09 53934.12 88888.00 2017-10-03 00:25:23.000 276 7893.83 922.07 53934.09 88888.00 2017-10-03 00:25:24.000 276 7893.84 922.05 53934.07 88888.00 2017-10-03 00:25:25.000 276 7893.84 922.03 53934.05 88888.00 2017-10-03 00:25:26.000 276 7893.83 921.99 53934.01 88888.00 2017-10-03 00:25:27.000 276 7893.82 921.95 53933.98 88888.00 2017-10-03 00:25:28.000 276 7893.81 921.92 53933.96 88888.00 2017-10-03 00:25:29.000 276 7893.80 921.90 53933.91 88888.00 2017-10-03 00:25:30.000 276 7893.79 921.86 53933.87 88888.00 2017-10-03 00:25:31.000 276 7893.78 921.82 53933.84 88888.00 2017-10-03 00:25:32.000 276 7893.77 921.79 53933.80 88888.00 2017-10-03 00:25:33.000 276 7893.74 921.76 53933.76 88888.00 2017-10-03 00:25:34.000 276 7893.71 921.73 53933.70 88888.00 2017-10-03 00:25:35.000 276 7893.67 921.70 53933.65 88888.00 2017-10-03 00:25:36.000 276 7893.66 921.68 53933.60 88888.00 2017-10-03 00:25:37.000 276 7893.64 921.65 53933.56 88888.00 2017-10-03 00:25:38.000 276 7893.63 921.62 53933.52 88888.00 2017-10-03 00:25:39.000 276 7893.61 921.61 53933.48 88888.00 2017-10-03 00:25:40.000 276 7893.58 921.57 53933.44 88888.00 2017-10-03 00:25:41.000 276 7893.53 921.53 53933.38 88888.00 2017-10-03 00:25:42.000 276 7893.50 921.49 53933.32 88888.00 2017-10-03 00:25:43.000 276 7893.46 921.45 53933.27 88888.00 2017-10-03 00:25:44.000 276 7893.43 921.43 53933.22 88888.00 2017-10-03 00:25:45.000 276 7893.40 921.40 53933.17 88888.00 2017-10-03 00:25:46.000 276 7893.38 921.34 53933.12 88888.00 2017-10-03 00:25:47.000 276 7893.35 921.29 53933.08 88888.00 2017-10-03 00:25:48.000 276 7893.33 921.26 53933.03 88888.00 2017-10-03 00:25:49.000 276 7893.31 921.26 53932.98 88888.00 2017-10-03 00:25:50.000 276 7893.28 921.23 53932.94 88888.00 2017-10-03 00:25:51.000 276 7893.24 921.17 53932.89 88888.00 2017-10-03 00:25:52.000 276 7893.21 921.14 53932.84 88888.00 2017-10-03 00:25:53.000 276 7893.18 921.12 53932.78 88888.00 2017-10-03 00:25:54.000 276 7893.14 921.09 53932.73 88888.00 2017-10-03 00:25:55.000 276 7893.09 921.06 53932.68 88888.00 2017-10-03 00:25:56.000 276 7893.05 921.01 53932.62 88888.00 2017-10-03 00:25:57.000 276 7893.02 920.98 53932.57 88888.00 2017-10-03 00:25:58.000 276 7892.98 920.96 53932.52 88888.00 2017-10-03 00:25:59.000 276 7892.94 920.95 53932.46 88888.00 2017-10-03 00:26:00.000 276 7892.90 920.92 53932.42 88888.00 2017-10-03 00:26:01.000 276 7892.85 920.87 53932.36 88888.00 2017-10-03 00:26:02.000 276 7892.80 920.84 53932.30 88888.00 2017-10-03 00:26:03.000 276 7892.76 920.82 53932.22 88888.00 2017-10-03 00:26:04.000 276 7892.71 920.80 53932.16 88888.00 2017-10-03 00:26:05.000 276 7892.66 920.78 53932.12 88888.00 2017-10-03 00:26:06.000 276 7892.62 920.75 53932.05 88888.00 2017-10-03 00:26:07.000 276 7892.58 920.75 53931.97 88888.00 2017-10-03 00:26:08.000 276 7892.54 920.75 53931.92 88888.00 2017-10-03 00:26:09.000 276 7892.50 920.73 53931.86 88888.00 2017-10-03 00:26:10.000 276 7892.47 920.71 53931.79 88888.00 2017-10-03 00:26:11.000 276 7892.43 920.71 53931.72 88888.00 2017-10-03 00:26:12.000 276 7892.38 920.71 53931.66 88888.00 2017-10-03 00:26:13.000 276 7892.33 920.71 53931.58 88888.00 2017-10-03 00:26:14.000 276 7892.29 920.71 53931.51 88888.00 2017-10-03 00:26:15.000 276 7892.23 920.70 53931.44 88888.00 2017-10-03 00:26:16.000 276 7892.19 920.69 53931.37 88888.00 2017-10-03 00:26:17.000 276 7892.16 920.71 53931.31 88888.00 2017-10-03 00:26:18.000 276 7892.12 920.71 53931.27 88888.00 2017-10-03 00:26:19.000 276 7892.06 920.69 53931.21 88888.00 2017-10-03 00:26:20.000 276 7892.01 920.67 53931.14 88888.00 2017-10-03 00:26:21.000 276 7891.96 920.66 53931.06 88888.00 2017-10-03 00:26:22.000 276 7891.91 920.67 53930.98 88888.00 2017-10-03 00:26:23.000 276 7891.86 920.64 53930.90 88888.00 2017-10-03 00:26:24.000 276 7891.81 920.61 53930.81 88888.00 2017-10-03 00:26:25.000 276 7891.76 920.59 53930.74 88888.00 2017-10-03 00:26:26.000 276 7891.70 920.58 53930.68 88888.00 2017-10-03 00:26:27.000 276 7891.65 920.55 53930.61 88888.00 2017-10-03 00:26:28.000 276 7891.61 920.54 53930.54 88888.00 2017-10-03 00:26:29.000 276 7891.56 920.55 53930.47 88888.00 2017-10-03 00:26:30.000 276 7891.51 920.55 53930.40 88888.00 2017-10-03 00:26:31.000 276 7891.46 920.53 53930.33 88888.00 2017-10-03 00:26:32.000 276 7891.41 920.51 53930.27 88888.00 2017-10-03 00:26:33.000 276 7891.36 920.50 53930.21 88888.00 2017-10-03 00:26:34.000 276 7891.32 920.49 53930.14 88888.00 2017-10-03 00:26:35.000 276 7891.28 920.46 53930.08 88888.00 2017-10-03 00:26:36.000 276 7891.23 920.43 53930.02 88888.00 2017-10-03 00:26:37.000 276 7891.19 920.41 53929.96 88888.00 2017-10-03 00:26:38.000 276 7891.15 920.40 53929.90 88888.00 2017-10-03 00:26:39.000 276 7891.11 920.38 53929.83 88888.00 2017-10-03 00:26:40.000 276 7891.07 920.35 53929.77 88888.00 2017-10-03 00:26:41.000 276 7891.04 920.31 53929.72 88888.00 2017-10-03 00:26:42.000 276 7891.00 920.27 53929.66 88888.00 2017-10-03 00:26:43.000 276 7890.96 920.23 53929.61 88888.00 2017-10-03 00:26:44.000 276 7890.93 920.21 53929.56 88888.00 2017-10-03 00:26:45.000 276 7890.93 920.19 53929.52 88888.00 2017-10-03 00:26:46.000 276 7890.92 920.18 53929.47 88888.00 2017-10-03 00:26:47.000 276 7890.90 920.16 53929.43 88888.00 2017-10-03 00:26:48.000 276 7890.89 920.14 53929.39 88888.00 2017-10-03 00:26:49.000 276 7890.89 920.10 53929.35 88888.00 2017-10-03 00:26:50.000 276 7890.87 920.05 53929.31 88888.00 2017-10-03 00:26:51.000 276 7890.85 920.02 53929.28 88888.00 2017-10-03 00:26:52.000 276 7890.85 920.00 53929.23 88888.00 2017-10-03 00:26:53.000 276 7890.84 919.97 53929.18 88888.00 2017-10-03 00:26:54.000 276 7890.83 919.93 53929.13 88888.00 2017-10-03 00:26:55.000 276 7890.82 919.91 53929.09 88888.00 2017-10-03 00:26:56.000 276 7890.82 919.89 53929.05 88888.00 2017-10-03 00:26:57.000 276 7890.82 919.86 53929.01 88888.00 2017-10-03 00:26:58.000 276 7890.82 919.86 53928.96 88888.00 2017-10-03 00:26:59.000 276 7890.82 919.85 53928.92 88888.00 2017-10-03 00:27:00.000 276 7890.81 919.83 53928.88 88888.00 2017-10-03 00:27:01.000 276 7890.80 919.81 53928.84 88888.00 2017-10-03 00:27:02.000 276 7890.80 919.78 53928.79 88888.00 2017-10-03 00:27:03.000 276 7890.80 919.75 53928.73 88888.00 2017-10-03 00:27:04.000 276 7890.79 919.73 53928.70 88888.00 2017-10-03 00:27:05.000 276 7890.78 919.70 53928.66 88888.00 2017-10-03 00:27:06.000 276 7890.78 919.67 53928.61 88888.00 2017-10-03 00:27:07.000 276 7890.79 919.66 53928.58 88888.00 2017-10-03 00:27:08.000 276 7890.80 919.65 53928.55 88888.00 2017-10-03 00:27:09.000 276 7890.80 919.63 53928.51 88888.00 2017-10-03 00:27:10.000 276 7890.81 919.60 53928.47 88888.00 2017-10-03 00:27:11.000 276 7890.81 919.56 53928.44 88888.00 2017-10-03 00:27:12.000 276 7890.81 919.54 53928.40 88888.00 2017-10-03 00:27:13.000 276 7890.82 919.52 53928.38 88888.00 2017-10-03 00:27:14.000 276 7890.81 919.50 53928.36 88888.00 2017-10-03 00:27:15.000 276 7890.81 919.47 53928.33 88888.00 2017-10-03 00:27:16.000 276 7890.82 919.44 53928.29 88888.00 2017-10-03 00:27:17.000 276 7890.83 919.43 53928.25 88888.00 2017-10-03 00:27:18.000 276 7890.83 919.40 53928.20 88888.00 2017-10-03 00:27:19.000 276 7890.84 919.36 53928.16 88888.00 2017-10-03 00:27:20.000 276 7890.85 919.35 53928.14 88888.00 2017-10-03 00:27:21.000 276 7890.86 919.32 53928.11 88888.00 2017-10-03 00:27:22.000 276 7890.87 919.28 53928.09 88888.00 2017-10-03 00:27:23.000 276 7890.88 919.24 53928.07 88888.00 2017-10-03 00:27:24.000 276 7890.88 919.20 53928.04 88888.00 2017-10-03 00:27:25.000 276 7890.88 919.16 53928.00 88888.00 2017-10-03 00:27:26.000 276 7890.87 919.11 53927.97 88888.00 2017-10-03 00:27:27.000 276 7890.86 919.05 53927.96 88888.00 2017-10-03 00:27:28.000 276 7890.88 919.01 53927.95 88888.00 2017-10-03 00:27:29.000 276 7890.91 918.98 53927.92 88888.00 2017-10-03 00:27:30.000 276 7890.92 918.94 53927.91 88888.00 2017-10-03 00:27:31.000 276 7890.95 918.91 53927.88 88888.00 2017-10-03 00:27:32.000 276 7890.98 918.91 53927.84 88888.00 2017-10-03 00:27:33.000 276 7891.00 918.89 53927.82 88888.00 2017-10-03 00:27:34.000 276 7891.00 918.87 53927.80 88888.00 2017-10-03 00:27:35.000 276 7891.00 918.84 53927.76 88888.00 2017-10-03 00:27:36.000 276 7891.02 918.81 53927.73 88888.00 2017-10-03 00:27:37.000 276 7891.04 918.77 53927.70 88888.00 2017-10-03 00:27:38.000 276 7891.04 918.74 53927.66 88888.00 2017-10-03 00:27:39.000 276 7891.05 918.72 53927.63 88888.00 2017-10-03 00:27:40.000 276 7891.07 918.70 53927.61 88888.00 2017-10-03 00:27:41.000 276 7891.09 918.69 53927.59 88888.00 2017-10-03 00:27:42.000 276 7891.10 918.68 53927.57 88888.00 2017-10-03 00:27:43.000 276 7891.10 918.66 53927.55 88888.00 2017-10-03 00:27:44.000 276 7891.12 918.64 53927.53 88888.00 2017-10-03 00:27:45.000 276 7891.15 918.62 53927.50 88888.00 2017-10-03 00:27:46.000 276 7891.16 918.59 53927.47 88888.00 2017-10-03 00:27:47.000 276 7891.16 918.56 53927.45 88888.00 2017-10-03 00:27:48.000 276 7891.18 918.54 53927.43 88888.00 2017-10-03 00:27:49.000 276 7891.20 918.50 53927.41 88888.00 2017-10-03 00:27:50.000 276 7891.22 918.48 53927.39 88888.00 2017-10-03 00:27:51.000 276 7891.24 918.46 53927.38 88888.00 2017-10-03 00:27:52.000 276 7891.26 918.43 53927.36 88888.00 2017-10-03 00:27:53.000 276 7891.27 918.38 53927.35 88888.00 2017-10-03 00:27:54.000 276 7891.27 918.34 53927.33 88888.00 2017-10-03 00:27:55.000 276 7891.27 918.31 53927.30 88888.00 2017-10-03 00:27:56.000 276 7891.28 918.29 53927.28 88888.00 2017-10-03 00:27:57.000 276 7891.30 918.28 53927.27 88888.00 2017-10-03 00:27:58.000 276 7891.33 918.28 53927.25 88888.00 2017-10-03 00:27:59.000 276 7891.35 918.25 53927.24 88888.00 2017-10-03 00:28:00.000 276 7891.36 918.21 53927.23 88888.00 2017-10-03 00:28:01.000 276 7891.38 918.16 53927.21 88888.00 2017-10-03 00:28:02.000 276 7891.39 918.13 53927.18 88888.00 2017-10-03 00:28:03.000 276 7891.40 918.12 53927.14 88888.00 2017-10-03 00:28:04.000 276 7891.40 918.11 53927.12 88888.00 2017-10-03 00:28:05.000 276 7891.41 918.07 53927.10 88888.00 2017-10-03 00:28:06.000 276 7891.42 918.05 53927.08 88888.00 2017-10-03 00:28:07.000 276 7891.44 918.03 53927.06 88888.00 2017-10-03 00:28:08.000 276 7891.45 918.02 53927.04 88888.00 2017-10-03 00:28:09.000 276 7891.46 918.00 53927.01 88888.00 2017-10-03 00:28:10.000 276 7891.47 917.99 53926.99 88888.00 2017-10-03 00:28:11.000 276 7891.50 917.98 53926.98 88888.00 2017-10-03 00:28:12.000 276 7891.52 917.95 53926.97 88888.00 2017-10-03 00:28:13.000 276 7891.53 917.92 53926.95 88888.00 2017-10-03 00:28:14.000 276 7891.55 917.90 53926.94 88888.00 2017-10-03 00:28:15.000 276 7891.56 917.87 53926.93 88888.00 2017-10-03 00:28:16.000 276 7891.59 917.86 53926.91 88888.00 2017-10-03 00:28:17.000 276 7891.61 917.85 53926.90 88888.00 2017-10-03 00:28:18.000 276 7891.62 917.83 53926.88 88888.00 2017-10-03 00:28:19.000 276 7891.62 917.81 53926.86 88888.00 2017-10-03 00:28:20.000 276 7891.63 917.80 53926.84 88888.00 2017-10-03 00:28:21.000 276 7891.64 917.79 53926.82 88888.00 2017-10-03 00:28:22.000 276 7891.65 917.77 53926.80 88888.00 2017-10-03 00:28:23.000 276 7891.66 917.76 53926.79 88888.00 2017-10-03 00:28:24.000 276 7891.69 917.74 53926.77 88888.00 2017-10-03 00:28:25.000 276 7891.70 917.74 53926.77 88888.00 2017-10-03 00:28:26.000 276 7891.71 917.73 53926.77 88888.00 2017-10-03 00:28:27.000 276 7891.73 917.70 53926.75 88888.00 2017-10-03 00:28:28.000 276 7891.73 917.68 53926.73 88888.00 2017-10-03 00:28:29.000 276 7891.75 917.66 53926.73 88888.00 2017-10-03 00:28:30.000 276 7891.75 917.64 53926.72 88888.00 2017-10-03 00:28:31.000 276 7891.75 917.61 53926.71 88888.00 2017-10-03 00:28:32.000 276 7891.75 917.60 53926.70 88888.00 2017-10-03 00:28:33.000 276 7891.76 917.59 53926.68 88888.00 2017-10-03 00:28:34.000 276 7891.77 917.58 53926.66 88888.00 2017-10-03 00:28:35.000 276 7891.78 917.56 53926.64 88888.00 2017-10-03 00:28:36.000 276 7891.79 917.54 53926.63 88888.00 2017-10-03 00:28:37.000 276 7891.79 917.52 53926.62 88888.00 2017-10-03 00:28:38.000 276 7891.79 917.49 53926.61 88888.00 2017-10-03 00:28:39.000 276 7891.79 917.46 53926.60 88888.00 2017-10-03 00:28:40.000 276 7891.80 917.44 53926.60 88888.00 2017-10-03 00:28:41.000 276 7891.81 917.41 53926.59 88888.00 2017-10-03 00:28:42.000 276 7891.81 917.40 53926.57 88888.00 2017-10-03 00:28:43.000 276 7891.81 917.38 53926.55 88888.00 2017-10-03 00:28:44.000 276 7891.82 917.35 53926.54 88888.00 2017-10-03 00:28:45.000 276 7891.81 917.32 53926.53 88888.00 2017-10-03 00:28:46.000 276 7891.81 917.29 53926.53 88888.00 2017-10-03 00:28:47.000 276 7891.81 917.27 53926.52 88888.00 2017-10-03 00:28:48.000 276 7891.81 917.24 53926.49 88888.00 2017-10-03 00:28:49.000 276 7891.81 917.21 53926.49 88888.00 2017-10-03 00:28:50.000 276 7891.82 917.19 53926.49 88888.00 2017-10-03 00:28:51.000 276 7891.84 917.19 53926.48 88888.00 2017-10-03 00:28:52.000 276 7891.84 917.18 53926.48 88888.00 2017-10-03 00:28:53.000 276 7891.85 917.15 53926.48 88888.00 2017-10-03 00:28:54.000 276 7891.86 917.13 53926.47 88888.00 2017-10-03 00:28:55.000 276 7891.85 917.11 53926.46 88888.00 2017-10-03 00:28:56.000 276 7891.85 917.09 53926.45 88888.00 2017-10-03 00:28:57.000 276 7891.87 917.08 53926.45 88888.00 2017-10-03 00:28:58.000 276 7891.88 917.07 53926.46 88888.00 2017-10-03 00:28:59.000 276 7891.89 917.04 53926.46 88888.00 2017-10-03 00:29:00.000 276 7891.90 917.00 53926.45 88888.00 2017-10-03 00:29:01.000 276 7891.91 916.98 53926.44 88888.00 2017-10-03 00:29:02.000 276 7891.90 916.98 53926.43 88888.00 2017-10-03 00:29:03.000 276 7891.90 916.98 53926.41 88888.00 2017-10-03 00:29:04.000 276 7891.89 916.96 53926.41 88888.00 2017-10-03 00:29:05.000 276 7891.87 916.94 53926.39 88888.00 2017-10-03 00:29:06.000 276 7891.85 916.94 53926.38 88888.00 2017-10-03 00:29:07.000 276 7891.86 916.94 53926.38 88888.00 2017-10-03 00:29:08.000 276 7891.86 916.94 53926.38 88888.00 2017-10-03 00:29:09.000 276 7891.87 916.95 53926.37 88888.00 2017-10-03 00:29:10.000 276 7891.88 916.96 53926.37 88888.00 2017-10-03 00:29:11.000 276 7891.86 916.96 53926.36 88888.00 2017-10-03 00:29:12.000 276 7891.85 916.95 53926.34 88888.00 2017-10-03 00:29:13.000 276 7891.85 916.94 53926.32 88888.00 2017-10-03 00:29:14.000 276 7891.84 916.92 53926.30 88888.00 2017-10-03 00:29:15.000 276 7891.81 916.92 53926.29 88888.00 2017-10-03 00:29:16.000 276 7891.79 916.90 53926.27 88888.00 2017-10-03 00:29:17.000 276 7891.77 916.88 53926.26 88888.00 2017-10-03 00:29:18.000 276 7891.76 916.89 53926.24 88888.00 2017-10-03 00:29:19.000 276 7891.76 916.90 53926.23 88888.00 2017-10-03 00:29:20.000 276 7891.75 916.88 53926.21 88888.00 2017-10-03 00:29:21.000 276 7891.73 916.87 53926.20 88888.00 2017-10-03 00:29:22.000 276 7891.71 916.88 53926.19 88888.00 2017-10-03 00:29:23.000 276 7891.69 916.89 53926.18 88888.00 2017-10-03 00:29:24.000 276 7891.67 916.87 53926.18 88888.00 2017-10-03 00:29:25.000 276 7891.66 916.85 53926.17 88888.00 2017-10-03 00:29:26.000 276 7891.64 916.83 53926.16 88888.00 2017-10-03 00:29:27.000 276 7891.62 916.80 53926.14 88888.00 2017-10-03 00:29:28.000 276 7891.59 916.79 53926.13 88888.00 2017-10-03 00:29:29.000 276 7891.58 916.78 53926.13 88888.00 2017-10-03 00:29:30.000 276 7891.57 916.78 53926.12 88888.00 2017-10-03 00:29:31.000 276 7891.54 916.78 53926.11 88888.00 2017-10-03 00:29:32.000 276 7891.52 916.77 53926.09 88888.00 2017-10-03 00:29:33.000 276 7891.52 916.76 53926.07 88888.00 2017-10-03 00:29:34.000 276 7891.50 916.75 53926.06 88888.00 2017-10-03 00:29:35.000 276 7891.48 916.74 53926.05 88888.00 2017-10-03 00:29:36.000 276 7891.46 916.74 53926.04 88888.00 2017-10-03 00:29:37.000 276 7891.44 916.72 53926.03 88888.00 2017-10-03 00:29:38.000 276 7891.43 916.71 53926.03 88888.00 2017-10-03 00:29:39.000 276 7891.41 916.71 53926.02 88888.00 2017-10-03 00:29:40.000 276 7891.38 916.70 53926.01 88888.00 2017-10-03 00:29:41.000 276 7891.37 916.68 53926.00 88888.00 2017-10-03 00:29:42.000 276 7891.34 916.67 53925.98 88888.00 2017-10-03 00:29:43.000 276 7891.31 916.66 53925.98 88888.00 2017-10-03 00:29:44.000 276 7891.31 916.64 53925.98 88888.00 2017-10-03 00:29:45.000 276 7891.29 916.62 53925.97 88888.00 2017-10-03 00:29:46.000 276 7891.26 916.62 53925.97 88888.00 2017-10-03 00:29:47.000 276 7891.25 916.61 53925.95 88888.00 2017-10-03 00:29:48.000 276 7891.25 916.58 53925.95 88888.00 2017-10-03 00:29:49.000 276 7891.23 916.56 53925.94 88888.00 2017-10-03 00:29:50.000 276 7891.23 916.56 53925.93 88888.00 2017-10-03 00:29:51.000 276 7891.22 916.56 53925.93 88888.00 2017-10-03 00:29:52.000 276 7891.21 916.57 53925.93 88888.00 2017-10-03 00:29:53.000 276 7891.21 916.58 53925.93 88888.00 2017-10-03 00:29:54.000 276 7891.21 916.58 53925.91 88888.00 2017-10-03 00:29:55.000 276 7891.21 916.58 53925.91 88888.00 2017-10-03 00:29:56.000 276 7891.20 916.59 53925.91 88888.00 2017-10-03 00:29:57.000 276 7891.19 916.59 53925.91 88888.00 2017-10-03 00:29:58.000 276 7891.18 916.58 53925.90 88888.00 2017-10-03 00:29:59.000 276 7891.18 916.57 53925.89 88888.00 2017-10-03 00:30:00.000 276 7891.16 916.58 53925.89 88888.00 2017-10-03 00:30:01.000 276 7891.15 916.59 53925.89 88888.00 2017-10-03 00:30:02.000 276 7891.15 916.59 53925.89 88888.00 2017-10-03 00:30:03.000 276 7891.15 916.59 53925.88 88888.00 2017-10-03 00:30:04.000 276 7891.15 916.59 53925.88 88888.00 2017-10-03 00:30:05.000 276 7891.15 916.60 53925.88 88888.00 2017-10-03 00:30:06.000 276 7891.15 916.61 53925.89 88888.00 2017-10-03 00:30:07.000 276 7891.15 916.63 53925.90 88888.00 2017-10-03 00:30:08.000 276 7891.16 916.64 53925.91 88888.00 2017-10-03 00:30:09.000 276 7891.17 916.64 53925.90 88888.00 2017-10-03 00:30:10.000 276 7891.18 916.63 53925.89 88888.00 2017-10-03 00:30:11.000 276 7891.19 916.63 53925.90 88888.00 2017-10-03 00:30:12.000 276 7891.20 916.63 53925.90 88888.00 2017-10-03 00:30:13.000 276 7891.20 916.64 53925.89 88888.00 2017-10-03 00:30:14.000 276 7891.20 916.66 53925.89 88888.00 2017-10-03 00:30:15.000 276 7891.21 916.67 53925.90 88888.00 2017-10-03 00:30:16.000 276 7891.22 916.67 53925.90 88888.00 2017-10-03 00:30:17.000 276 7891.23 916.68 53925.92 88888.00 2017-10-03 00:30:18.000 276 7891.24 916.67 53925.93 88888.00 2017-10-03 00:30:19.000 276 7891.25 916.65 53925.92 88888.00 2017-10-03 00:30:20.000 276 7891.25 916.65 53925.93 88888.00 2017-10-03 00:30:21.000 276 7891.25 916.64 53925.93 88888.00 2017-10-03 00:30:22.000 276 7891.26 916.63 53925.92 88888.00 2017-10-03 00:30:23.000 276 7891.26 916.61 53925.91 88888.00 2017-10-03 00:30:24.000 276 7891.28 916.59 53925.92 88888.00 2017-10-03 00:30:25.000 276 7891.31 916.57 53925.95 88888.00 2017-10-03 00:30:26.000 276 7891.33 916.56 53925.97 88888.00 2017-10-03 00:30:27.000 276 7891.35 916.56 53925.99 88888.00 2017-10-03 00:30:28.000 276 7891.38 916.56 53925.99 88888.00 2017-10-03 00:30:29.000 276 7891.40 916.57 53925.99 88888.00 2017-10-03 00:30:30.000 276 7891.42 916.57 53926.00 88888.00 2017-10-03 00:30:31.000 276 7891.44 916.57 53926.01 88888.00 2017-10-03 00:30:32.000 276 7891.47 916.57 53926.02 88888.00 2017-10-03 00:30:33.000 276 7891.52 916.57 53926.03 88888.00 2017-10-03 00:30:34.000 276 7891.57 916.58 53926.06 88888.00 2017-10-03 00:30:35.000 276 7891.59 916.57 53926.08 88888.00 2017-10-03 00:30:36.000 276 7891.61 916.57 53926.09 88888.00 2017-10-03 00:30:37.000 276 7891.65 916.57 53926.10 88888.00 2017-10-03 00:30:38.000 276 7891.69 916.54 53926.11 88888.00 2017-10-03 00:30:39.000 276 7891.72 916.51 53926.14 88888.00 2017-10-03 00:30:40.000 276 7891.76 916.50 53926.15 88888.00 2017-10-03 00:30:41.000 276 7891.80 916.48 53926.16 88888.00 2017-10-03 00:30:42.000 276 7891.84 916.46 53926.17 88888.00 2017-10-03 00:30:43.000 276 7891.87 916.44 53926.19 88888.00 2017-10-03 00:30:44.000 276 7891.89 916.42 53926.21 88888.00 2017-10-03 00:30:45.000 276 7891.92 916.39 53926.23 88888.00 2017-10-03 00:30:46.000 276 7891.95 916.37 53926.25 88888.00 2017-10-03 00:30:47.000 276 7891.99 916.35 53926.26 88888.00 2017-10-03 00:30:48.000 276 7892.03 916.34 53926.27 88888.00 2017-10-03 00:30:49.000 276 7892.05 916.32 53926.28 88888.00 2017-10-03 00:30:50.000 276 7892.08 916.30 53926.30 88888.00 2017-10-03 00:30:51.000 276 7892.10 916.27 53926.31 88888.00 2017-10-03 00:30:52.000 276 7892.12 916.26 53926.31 88888.00 2017-10-03 00:30:53.000 276 7892.13 916.25 53926.32 88888.00 2017-10-03 00:30:54.000 276 7892.16 916.22 53926.33 88888.00 2017-10-03 00:30:55.000 276 7892.17 916.19 53926.34 88888.00 2017-10-03 00:30:56.000 276 7892.19 916.18 53926.33 88888.00 2017-10-03 00:30:57.000 276 7892.20 916.16 53926.32 88888.00 2017-10-03 00:30:58.000 276 7892.21 916.12 53926.32 88888.00 2017-10-03 00:30:59.000 276 7892.22 916.09 53926.32 88888.00 2017-10-03 00:31:00.000 276 7892.24 916.06 53926.32 88888.00 2017-10-03 00:31:01.000 276 7892.25 916.02 53926.32 88888.00 2017-10-03 00:31:02.000 276 7892.24 915.98 53926.31 88888.00 2017-10-03 00:31:03.000 276 7892.24 915.94 53926.29 88888.00 2017-10-03 00:31:04.000 276 7892.23 915.92 53926.27 88888.00 2017-10-03 00:31:05.000 276 7892.23 915.89 53926.25 88888.00 2017-10-03 00:31:06.000 276 7892.22 915.86 53926.25 88888.00 2017-10-03 00:31:07.000 276 7892.21 915.82 53926.24 88888.00 2017-10-03 00:31:08.000 276 7892.22 915.79 53926.23 88888.00 2017-10-03 00:31:09.000 276 7892.22 915.74 53926.22 88888.00 2017-10-03 00:31:10.000 276 7892.23 915.70 53926.21 88888.00 2017-10-03 00:31:11.000 276 7892.23 915.68 53926.20 88888.00 2017-10-03 00:31:12.000 276 7892.22 915.65 53926.18 88888.00 2017-10-03 00:31:13.000 276 7892.22 915.60 53926.18 88888.00 2017-10-03 00:31:14.000 276 7892.20 915.56 53926.16 88888.00 2017-10-03 00:31:15.000 276 7892.19 915.50 53926.13 88888.00 2017-10-03 00:31:16.000 276 7892.18 915.47 53926.11 88888.00 2017-10-03 00:31:17.000 276 7892.18 915.46 53926.09 88888.00 2017-10-03 00:31:18.000 276 7892.17 915.44 53926.07 88888.00 2017-10-03 00:31:19.000 276 7892.16 915.42 53926.04 88888.00 2017-10-03 00:31:20.000 276 7892.14 915.41 53926.01 88888.00 2017-10-03 00:31:21.000 276 7892.11 915.37 53925.98 88888.00 2017-10-03 00:31:22.000 276 7892.09 915.34 53925.96 88888.00 2017-10-03 00:31:23.000 276 7892.07 915.31 53925.92 88888.00 2017-10-03 00:31:24.000 276 7892.05 915.29 53925.89 88888.00 2017-10-03 00:31:25.000 276 7892.01 915.26 53925.85 88888.00 2017-10-03 00:31:26.000 276 7891.98 915.24 53925.82 88888.00 2017-10-03 00:31:27.000 276 7891.96 915.21 53925.79 88888.00 2017-10-03 00:31:28.000 276 7891.92 915.17 53925.76 88888.00 2017-10-03 00:31:29.000 276 7891.89 915.14 53925.73 88888.00 2017-10-03 00:31:30.000 276 7891.86 915.11 53925.70 88888.00 2017-10-03 00:31:31.000 276 7891.84 915.08 53925.66 88888.00 2017-10-03 00:31:32.000 276 7891.82 915.05 53925.62 88888.00 2017-10-03 00:31:33.000 276 7891.79 915.02 53925.59 88888.00 2017-10-03 00:31:34.000 276 7891.75 914.98 53925.57 88888.00 2017-10-03 00:31:35.000 276 7891.73 914.94 53925.54 88888.00 2017-10-03 00:31:36.000 276 7891.72 914.92 53925.51 88888.00 2017-10-03 00:31:37.000 276 7891.70 914.90 53925.49 88888.00 2017-10-03 00:31:38.000 276 7891.69 914.88 53925.48 88888.00 2017-10-03 00:31:39.000 276 7891.69 914.85 53925.45 88888.00 2017-10-03 00:31:40.000 276 7891.68 914.83 53925.43 88888.00 2017-10-03 00:31:41.000 276 7891.67 914.81 53925.41 88888.00 2017-10-03 00:31:42.000 276 7891.67 914.80 53925.39 88888.00 2017-10-03 00:31:43.000 276 7891.67 914.78 53925.37 88888.00 2017-10-03 00:31:44.000 276 7891.66 914.76 53925.35 88888.00 2017-10-03 00:31:45.000 276 7891.66 914.75 53925.34 88888.00 2017-10-03 00:31:46.000 276 7891.66 914.74 53925.30 88888.00 2017-10-03 00:31:47.000 276 7891.65 914.72 53925.27 88888.00 2017-10-03 00:31:48.000 276 7891.64 914.70 53925.24 88888.00 2017-10-03 00:31:49.000 276 7891.63 914.68 53925.21 88888.00 2017-10-03 00:31:50.000 276 7891.62 914.67 53925.19 88888.00 2017-10-03 00:31:51.000 276 7891.62 914.64 53925.18 88888.00 2017-10-03 00:31:52.000 276 7891.62 914.63 53925.16 88888.00 2017-10-03 00:31:53.000 276 7891.61 914.62 53925.14 88888.00 2017-10-03 00:31:54.000 276 7891.59 914.60 53925.11 88888.00 2017-10-03 00:31:55.000 276 7891.57 914.58 53925.07 88888.00 2017-10-03 00:31:56.000 276 7891.56 914.56 53925.04 88888.00 2017-10-03 00:31:57.000 276 7891.54 914.53 53925.01 88888.00 2017-10-03 00:31:58.000 276 7891.52 914.50 53924.98 88888.00 2017-10-03 00:31:59.000 276 7891.51 914.48 53924.96 88888.00 2017-10-03 00:32:00.000 276 7891.52 914.47 53924.95 88888.00 2017-10-03 00:32:01.000 276 7891.52 914.46 53924.93 88888.00 2017-10-03 00:32:02.000 276 7891.53 914.45 53924.90 88888.00 2017-10-03 00:32:03.000 276 7891.55 914.45 53924.88 88888.00 2017-10-03 00:32:04.000 276 7891.54 914.43 53924.86 88888.00 2017-10-03 00:32:05.000 276 7891.54 914.41 53924.84 88888.00 2017-10-03 00:32:06.000 276 7891.53 914.40 53924.81 88888.00 2017-10-03 00:32:07.000 276 7891.52 914.39 53924.78 88888.00 2017-10-03 00:32:08.000 276 7891.52 914.37 53924.76 88888.00 2017-10-03 00:32:09.000 276 7891.52 914.37 53924.75 88888.00 2017-10-03 00:32:10.000 276 7891.53 914.37 53924.74 88888.00 2017-10-03 00:32:11.000 276 7891.54 914.38 53924.72 88888.00 2017-10-03 00:32:12.000 276 7891.54 914.37 53924.70 88888.00 2017-10-03 00:32:13.000 276 7891.54 914.35 53924.67 88888.00 2017-10-03 00:32:14.000 276 7891.55 914.30 53924.65 88888.00 2017-10-03 00:32:15.000 276 7891.56 914.26 53924.63 88888.00 2017-10-03 00:32:16.000 276 7891.54 914.22 53924.61 88888.00 2017-10-03 00:32:17.000 276 7891.53 914.19 53924.59 88888.00 2017-10-03 00:32:18.000 276 7891.55 914.16 53924.58 88888.00 2017-10-03 00:32:19.000 276 7891.56 914.13 53924.57 88888.00 2017-10-03 00:32:20.000 276 7891.55 914.09 53924.54 88888.00 2017-10-03 00:32:21.000 276 7891.54 914.07 53924.50 88888.00 2017-10-03 00:32:22.000 276 7891.53 914.05 53924.46 88888.00 2017-10-03 00:32:23.000 276 7891.52 914.02 53924.43 88888.00 2017-10-03 00:32:24.000 276 7891.51 913.98 53924.41 88888.00 2017-10-03 00:32:25.000 276 7891.50 913.96 53924.38 88888.00 2017-10-03 00:32:26.000 276 7891.48 913.93 53924.34 88888.00 2017-10-03 00:32:27.000 276 7891.48 913.90 53924.32 88888.00 2017-10-03 00:32:28.000 276 7891.48 913.88 53924.30 88888.00 2017-10-03 00:32:29.000 276 7891.47 913.85 53924.27 88888.00 2017-10-03 00:32:30.000 276 7891.45 913.82 53924.23 88888.00 2017-10-03 00:32:31.000 276 7891.42 913.80 53924.19 88888.00 2017-10-03 00:32:32.000 276 7891.41 913.79 53924.14 88888.00 2017-10-03 00:32:33.000 276 7891.41 913.78 53924.11 88888.00 2017-10-03 00:32:34.000 276 7891.41 913.76 53924.09 88888.00 2017-10-03 00:32:35.000 276 7891.39 913.73 53924.05 88888.00 2017-10-03 00:32:36.000 276 7891.37 913.70 53924.02 88888.00 2017-10-03 00:32:37.000 276 7891.36 913.68 53923.99 88888.00 2017-10-03 00:32:38.000 276 7891.36 913.68 53923.96 88888.00 2017-10-03 00:32:39.000 276 7891.36 913.67 53923.91 88888.00 2017-10-03 00:32:40.000 276 7891.35 913.65 53923.88 88888.00 2017-10-03 00:32:41.000 276 7891.33 913.64 53923.86 88888.00 2017-10-03 00:32:42.000 276 7891.33 913.64 53923.81 88888.00 2017-10-03 00:32:43.000 276 7891.34 913.65 53923.77 88888.00 2017-10-03 00:32:44.000 276 7891.33 913.63 53923.75 88888.00 2017-10-03 00:32:45.000 276 7891.31 913.60 53923.72 88888.00 2017-10-03 00:32:46.000 276 7891.32 913.58 53923.69 88888.00 2017-10-03 00:32:47.000 276 7891.33 913.55 53923.67 88888.00 2017-10-03 00:32:48.000 276 7891.33 913.52 53923.65 88888.00 2017-10-03 00:32:49.000 276 7891.33 913.50 53923.61 88888.00 2017-10-03 00:32:50.000 276 7891.31 913.47 53923.57 88888.00 2017-10-03 00:32:51.000 276 7891.30 913.41 53923.53 88888.00 2017-10-03 00:32:52.000 276 7891.29 913.36 53923.49 88888.00 2017-10-03 00:32:53.000 276 7891.28 913.34 53923.46 88888.00 2017-10-03 00:32:54.000 276 7891.27 913.31 53923.43 88888.00 2017-10-03 00:32:55.000 276 7891.27 913.26 53923.40 88888.00 2017-10-03 00:32:56.000 276 7891.26 913.23 53923.37 88888.00 2017-10-03 00:32:57.000 276 7891.25 913.20 53923.34 88888.00 2017-10-03 00:32:58.000 276 7891.23 913.14 53923.30 88888.00 2017-10-03 00:32:59.000 276 7891.22 913.08 53923.25 88888.00 2017-10-03 00:33:00.000 276 7891.21 913.02 53923.21 88888.00 2017-10-03 00:33:01.000 276 7891.20 912.97 53923.16 88888.00 2017-10-03 00:33:02.000 276 7891.19 912.93 53923.12 88888.00 2017-10-03 00:33:03.000 276 7891.17 912.88 53923.08 88888.00 2017-10-03 00:33:04.000 276 7891.14 912.82 53923.04 88888.00 2017-10-03 00:33:05.000 276 7891.12 912.75 53923.01 88888.00 2017-10-03 00:33:06.000 276 7891.10 912.70 53922.98 88888.00 2017-10-03 00:33:07.000 276 7891.08 912.64 53922.93 88888.00 2017-10-03 00:33:08.000 276 7891.06 912.57 53922.88 88888.00 2017-10-03 00:33:09.000 276 7891.04 912.51 53922.86 88888.00 2017-10-03 00:33:10.000 276 7891.02 912.45 53922.82 88888.00 2017-10-03 00:33:11.000 276 7891.00 912.38 53922.78 88888.00 2017-10-03 00:33:12.000 276 7890.97 912.31 53922.74 88888.00 2017-10-03 00:33:13.000 276 7890.94 912.25 53922.72 88888.00 2017-10-03 00:33:14.000 276 7890.92 912.18 53922.69 88888.00 2017-10-03 00:33:15.000 276 7890.89 912.11 53922.64 88888.00 2017-10-03 00:33:16.000 276 7890.86 912.04 53922.58 88888.00 2017-10-03 00:33:17.000 276 7890.82 911.97 53922.52 88888.00 2017-10-03 00:33:18.000 276 7890.78 911.90 53922.48 88888.00 2017-10-03 00:33:19.000 276 7890.75 911.83 53922.43 88888.00 2017-10-03 00:33:20.000 276 7890.71 911.76 53922.40 88888.00 2017-10-03 00:33:21.000 276 7890.68 911.69 53922.37 88888.00 2017-10-03 00:33:22.000 276 7890.65 911.63 53922.32 88888.00 2017-10-03 00:33:23.000 276 7890.62 911.58 53922.25 88888.00 2017-10-03 00:33:24.000 276 7890.57 911.53 53922.15 88888.00 2017-10-03 00:33:25.000 276 7890.51 911.46 53922.09 88888.00 2017-10-03 00:33:26.000 276 7890.48 911.39 53922.05 88888.00 2017-10-03 00:33:27.000 276 7890.45 911.33 53922.00 88888.00 2017-10-03 00:33:28.000 276 7890.42 911.27 53921.96 88888.00 2017-10-03 00:33:29.000 276 7890.39 911.19 53921.92 88888.00 2017-10-03 00:33:30.000 276 7890.36 911.13 53921.88 88888.00 2017-10-03 00:33:31.000 276 7890.33 911.06 53921.84 88888.00 2017-10-03 00:33:32.000 276 7890.30 911.00 53921.80 88888.00 2017-10-03 00:33:33.000 276 7890.28 910.95 53921.77 88888.00 2017-10-03 00:33:34.000 276 7890.27 910.90 53921.73 88888.00 2017-10-03 00:33:35.000 276 7890.25 910.85 53921.70 88888.00 2017-10-03 00:33:36.000 276 7890.25 910.80 53921.66 88888.00 2017-10-03 00:33:37.000 276 7890.22 910.73 53921.62 88888.00 2017-10-03 00:33:38.000 276 7890.18 910.67 53921.58 88888.00 2017-10-03 00:33:39.000 276 7890.16 910.63 53921.54 88888.00 2017-10-03 00:33:40.000 276 7890.13 910.58 53921.51 88888.00 2017-10-03 00:33:41.000 276 7890.10 910.53 53921.47 88888.00 2017-10-03 00:33:42.000 276 7890.06 910.48 53921.42 88888.00 2017-10-03 00:33:43.000 276 7890.02 910.43 53921.37 88888.00 2017-10-03 00:33:44.000 276 7889.99 910.38 53921.32 88888.00 2017-10-03 00:33:45.000 276 7889.97 910.33 53921.28 88888.00 2017-10-03 00:33:46.000 276 7889.93 910.27 53921.24 88888.00 2017-10-03 00:33:47.000 276 7889.89 910.23 53921.20 88888.00 2017-10-03 00:33:48.000 276 7889.86 910.18 53921.15 88888.00 2017-10-03 00:33:49.000 276 7889.82 910.12 53921.11 88888.00 2017-10-03 00:33:50.000 276 7889.77 910.06 53921.06 88888.00 2017-10-03 00:33:51.000 276 7889.75 910.02 53921.02 88888.00 2017-10-03 00:33:52.000 276 7889.70 909.98 53920.97 88888.00 2017-10-03 00:33:53.000 276 7889.66 909.92 53920.93 88888.00 2017-10-03 00:33:54.000 276 7889.63 909.86 53920.88 88888.00 2017-10-03 00:33:55.000 276 7889.60 909.80 53920.84 88888.00 2017-10-03 00:33:56.000 276 7889.57 909.74 53920.81 88888.00 2017-10-03 00:33:57.000 276 7889.54 909.67 53920.79 88888.00 2017-10-03 00:33:58.000 276 7889.52 909.60 53920.78 88888.00 2017-10-03 00:33:59.000 276 7889.50 909.55 53920.75 88888.00 2017-10-03 00:34:00.000 276 7889.48 909.49 53920.72 88888.00 2017-10-03 00:34:01.000 276 7889.45 909.43 53920.70 88888.00 2017-10-03 00:34:02.000 276 7889.43 909.37 53920.67 88888.00 2017-10-03 00:34:03.000 276 7889.41 909.29 53920.64 88888.00 2017-10-03 00:34:04.000 276 7889.39 909.22 53920.62 88888.00 2017-10-03 00:34:05.000 276 7889.39 909.16 53920.60 88888.00 2017-10-03 00:34:06.000 276 7889.38 909.11 53920.57 88888.00 2017-10-03 00:34:07.000 276 7889.35 909.05 53920.54 88888.00 2017-10-03 00:34:08.000 276 7889.34 908.98 53920.52 88888.00 2017-10-03 00:34:09.000 276 7889.34 908.92 53920.51 88888.00 2017-10-03 00:34:10.000 276 7889.33 908.88 53920.50 88888.00 2017-10-03 00:34:11.000 276 7889.32 908.82 53920.47 88888.00 2017-10-03 00:34:12.000 276 7889.31 908.75 53920.45 88888.00 2017-10-03 00:34:13.000 276 7889.31 908.69 53920.44 88888.00 2017-10-03 00:34:14.000 276 7889.30 908.63 53920.42 88888.00 2017-10-03 00:34:15.000 276 7889.28 908.58 53920.39 88888.00 2017-10-03 00:34:16.000 276 7889.27 908.53 53920.37 88888.00 2017-10-03 00:34:17.000 276 7889.27 908.47 53920.35 88888.00 2017-10-03 00:34:18.000 276 7889.27 908.42 53920.34 88888.00 2017-10-03 00:34:19.000 276 7889.26 908.37 53920.32 88888.00 2017-10-03 00:34:20.000 276 7889.24 908.31 53920.29 88888.00 2017-10-03 00:34:21.000 276 7889.21 908.23 53920.27 88888.00 2017-10-03 00:34:22.000 276 7889.18 908.16 53920.27 88888.00 2017-10-03 00:34:23.000 276 7889.17 908.09 53920.25 88888.00 2017-10-03 00:34:24.000 276 7889.15 908.03 53920.24 88888.00 2017-10-03 00:34:25.000 276 7889.13 907.95 53920.22 88888.00 2017-10-03 00:34:26.000 276 7889.13 907.90 53920.20 88888.00 2017-10-03 00:34:27.000 276 7889.13 907.87 53920.18 88888.00 2017-10-03 00:34:28.000 276 7889.10 907.81 53920.16 88888.00 2017-10-03 00:34:29.000 276 7889.09 907.75 53920.14 88888.00 2017-10-03 00:34:30.000 276 7889.07 907.70 53920.13 88888.00 2017-10-03 00:34:31.000 276 7889.05 907.65 53920.12 88888.00 2017-10-03 00:34:32.000 276 7889.04 907.61 53920.11 88888.00 2017-10-03 00:34:33.000 276 7889.03 907.58 53920.11 88888.00 2017-10-03 00:34:34.000 276 7889.02 907.53 53920.11 88888.00 2017-10-03 00:34:35.000 276 7889.02 907.49 53920.11 88888.00 2017-10-03 00:34:36.000 276 7889.03 907.47 53920.12 88888.00 2017-10-03 00:34:37.000 276 7889.03 907.44 53920.14 88888.00 2017-10-03 00:34:38.000 276 7889.03 907.39 53920.14 88888.00 2017-10-03 00:34:39.000 276 7889.03 907.34 53920.14 88888.00 2017-10-03 00:34:40.000 276 7889.01 907.29 53920.14 88888.00 2017-10-03 00:34:41.000 276 7889.00 907.22 53920.16 88888.00 2017-10-03 00:34:42.000 276 7888.99 907.16 53920.16 88888.00 2017-10-03 00:34:43.000 276 7888.98 907.11 53920.15 88888.00 2017-10-03 00:34:44.000 276 7888.96 907.06 53920.16 88888.00 2017-10-03 00:34:45.000 276 7888.96 907.01 53920.17 88888.00 2017-10-03 00:34:46.000 276 7888.96 906.97 53920.17 88888.00 2017-10-03 00:34:47.000 276 7888.95 906.93 53920.16 88888.00 2017-10-03 00:34:48.000 276 7888.94 906.91 53920.16 88888.00 2017-10-03 00:34:49.000 276 7888.92 906.87 53920.15 88888.00 2017-10-03 00:34:50.000 276 7888.89 906.83 53920.13 88888.00 2017-10-03 00:34:51.000 276 7888.85 906.79 53920.12 88888.00 2017-10-03 00:34:52.000 276 7888.82 906.76 53920.11 88888.00 2017-10-03 00:34:53.000 276 7888.80 906.73 53920.11 88888.00 2017-10-03 00:34:54.000 276 7888.79 906.72 53920.10 88888.00 2017-10-03 00:34:55.000 276 7888.78 906.72 53920.09 88888.00 2017-10-03 00:34:56.000 276 7888.76 906.72 53920.09 88888.00 2017-10-03 00:34:57.000 276 7888.72 906.70 53920.08 88888.00 2017-10-03 00:34:58.000 276 7888.69 906.68 53920.07 88888.00 2017-10-03 00:34:59.000 276 7888.67 906.67 53920.06 88888.00 2017-10-03 00:35:00.000 276 7888.65 906.66 53920.05 88888.00 2017-10-03 00:35:01.000 276 7888.62 906.65 53920.05 88888.00 2017-10-03 00:35:02.000 276 7888.59 906.64 53920.04 88888.00 2017-10-03 00:35:03.000 276 7888.56 906.63 53920.03 88888.00 2017-10-03 00:35:04.000 276 7888.55 906.63 53920.03 88888.00 2017-10-03 00:35:05.000 276 7888.54 906.63 53920.03 88888.00 2017-10-03 00:35:06.000 276 7888.52 906.61 53920.02 88888.00 2017-10-03 00:35:07.000 276 7888.49 906.59 53920.01 88888.00 2017-10-03 00:35:08.000 276 7888.46 906.57 53920.00 88888.00 2017-10-03 00:35:09.000 276 7888.43 906.56 53920.00 88888.00 2017-10-03 00:35:10.000 276 7888.40 906.54 53919.99 88888.00 2017-10-03 00:35:11.000 276 7888.39 906.52 53919.99 88888.00 2017-10-03 00:35:12.000 276 7888.37 906.52 53919.99 88888.00 2017-10-03 00:35:13.000 276 7888.34 906.50 53919.98 88888.00 2017-10-03 00:35:14.000 276 7888.30 906.50 53919.96 88888.00 2017-10-03 00:35:15.000 276 7888.27 906.49 53919.95 88888.00 2017-10-03 00:35:16.000 276 7888.26 906.50 53919.95 88888.00 2017-10-03 00:35:17.000 276 7888.26 906.50 53919.95 88888.00 2017-10-03 00:35:18.000 276 7888.25 906.50 53919.95 88888.00 2017-10-03 00:35:19.000 276 7888.22 906.50 53919.93 88888.00 2017-10-03 00:35:20.000 276 7888.20 906.52 53919.91 88888.00 2017-10-03 00:35:21.000 276 7888.17 906.54 53919.89 88888.00 2017-10-03 00:35:22.000 276 7888.14 906.54 53919.88 88888.00 2017-10-03 00:35:23.000 276 7888.12 906.53 53919.86 88888.00 2017-10-03 00:35:24.000 276 7888.09 906.52 53919.84 88888.00 2017-10-03 00:35:25.000 276 7888.07 906.54 53919.83 88888.00 2017-10-03 00:35:26.000 276 7888.04 906.57 53919.81 88888.00 2017-10-03 00:35:27.000 276 7888.01 906.58 53919.79 88888.00 2017-10-03 00:35:28.000 276 7887.99 906.60 53919.76 88888.00 2017-10-03 00:35:29.000 276 7887.96 906.62 53919.75 88888.00 2017-10-03 00:35:30.000 276 7887.93 906.62 53919.73 88888.00 2017-10-03 00:35:31.000 276 7887.89 906.64 53919.70 88888.00 2017-10-03 00:35:32.000 276 7887.85 906.65 53919.67 88888.00 2017-10-03 00:35:33.000 276 7887.82 906.67 53919.65 88888.00 2017-10-03 00:35:34.000 276 7887.79 906.70 53919.63 88888.00 2017-10-03 00:35:35.000 276 7887.76 906.72 53919.61 88888.00 2017-10-03 00:35:36.000 276 7887.71 906.74 53919.59 88888.00 2017-10-03 00:35:37.000 276 7887.67 906.76 53919.56 88888.00 2017-10-03 00:35:38.000 276 7887.63 906.78 53919.54 88888.00 2017-10-03 00:35:39.000 276 7887.60 906.82 53919.53 88888.00 2017-10-03 00:35:40.000 276 7887.56 906.86 53919.51 88888.00 2017-10-03 00:35:41.000 276 7887.52 906.88 53919.49 88888.00 2017-10-03 00:35:42.000 276 7887.48 906.89 53919.48 88888.00 2017-10-03 00:35:43.000 276 7887.43 906.90 53919.45 88888.00 2017-10-03 00:35:44.000 276 7887.39 906.93 53919.42 88888.00 2017-10-03 00:35:45.000 276 7887.35 906.96 53919.40 88888.00 2017-10-03 00:35:46.000 276 7887.30 906.98 53919.39 88888.00 2017-10-03 00:35:47.000 276 7887.26 907.00 53919.38 88888.00 2017-10-03 00:35:48.000 276 7887.22 907.03 53919.36 88888.00 2017-10-03 00:35:49.000 276 7887.17 907.07 53919.36 88888.00 2017-10-03 00:35:50.000 276 7887.12 907.10 53919.34 88888.00 2017-10-03 00:35:51.000 276 7887.08 907.11 53919.34 88888.00 2017-10-03 00:35:52.000 276 7887.06 907.13 53919.35 88888.00 2017-10-03 00:35:53.000 276 7887.03 907.14 53919.34 88888.00 2017-10-03 00:35:54.000 276 7887.00 907.17 53919.35 88888.00 2017-10-03 00:35:55.000 276 7886.98 907.20 53919.36 88888.00 2017-10-03 00:35:56.000 276 7886.96 907.21 53919.38 88888.00 2017-10-03 00:35:57.000 276 7886.92 907.22 53919.39 88888.00 2017-10-03 00:35:58.000 276 7886.88 907.24 53919.38 88888.00 2017-10-03 00:35:59.000 276 7886.87 907.28 53919.38 88888.00 2017-10-03 00:36:00.000 276 7886.85 907.31 53919.39 88888.00 2017-10-03 00:36:01.000 276 7886.82 907.32 53919.39 88888.00 2017-10-03 00:36:02.000 276 7886.79 907.32 53919.40 88888.00 2017-10-03 00:36:03.000 276 7886.76 907.34 53919.41 88888.00 2017-10-03 00:36:04.000 276 7886.74 907.38 53919.44 88888.00 2017-10-03 00:36:05.000 276 7886.74 907.42 53919.46 88888.00 2017-10-03 00:36:06.000 276 7886.72 907.44 53919.49 88888.00 2017-10-03 00:36:07.000 276 7886.70 907.46 53919.51 88888.00 2017-10-03 00:36:08.000 276 7886.68 907.48 53919.52 88888.00 2017-10-03 00:36:09.000 276 7886.67 907.50 53919.54 88888.00 2017-10-03 00:36:10.000 276 7886.66 907.51 53919.57 88888.00 2017-10-03 00:36:11.000 276 7886.65 907.52 53919.61 88888.00 2017-10-03 00:36:12.000 276 7886.65 907.53 53919.65 88888.00 2017-10-03 00:36:13.000 276 7886.64 907.54 53919.70 88888.00 2017-10-03 00:36:14.000 276 7886.65 907.55 53919.74 88888.00 2017-10-03 00:36:15.000 276 7886.68 907.57 53919.78 88888.00 2017-10-03 00:36:16.000 276 7886.69 907.59 53919.82 88888.00 2017-10-03 00:36:17.000 276 7886.70 907.61 53919.87 88888.00 2017-10-03 00:36:18.000 276 7886.72 907.63 53919.92 88888.00 2017-10-03 00:36:19.000 276 7886.73 907.65 53919.97 88888.00 2017-10-03 00:36:20.000 276 7886.74 907.67 53920.01 88888.00 2017-10-03 00:36:21.000 276 7886.75 907.69 53920.05 88888.00 2017-10-03 00:36:22.000 276 7886.75 907.68 53920.09 88888.00 2017-10-03 00:36:23.000 276 7886.75 907.68 53920.14 88888.00 2017-10-03 00:36:24.000 276 7886.73 907.72 53920.18 88888.00 2017-10-03 00:36:25.000 276 7886.71 907.78 53920.21 88888.00 2017-10-03 00:36:26.000 276 7886.72 907.79 53920.26 88888.00 2017-10-03 00:36:27.000 276 7886.73 907.79 53920.31 88888.00 2017-10-03 00:36:28.000 276 7886.74 907.81 53920.36 88888.00 2017-10-03 00:36:29.000 276 7886.74 907.82 53920.39 88888.00 2017-10-03 00:36:30.000 276 7886.74 907.83 53920.43 88888.00 2017-10-03 00:36:31.000 276 7886.73 907.84 53920.48 88888.00 2017-10-03 00:36:32.000 276 7886.75 907.86 53920.51 88888.00 2017-10-03 00:36:33.000 276 7886.76 907.86 53920.55 88888.00 2017-10-03 00:36:34.000 276 7886.77 907.85 53920.59 88888.00 2017-10-03 00:36:35.000 276 7886.78 907.85 53920.64 88888.00 2017-10-03 00:36:36.000 276 7886.79 907.87 53920.68 88888.00 2017-10-03 00:36:37.000 276 7886.81 907.91 53920.73 88888.00 2017-10-03 00:36:38.000 276 7886.82 907.93 53920.79 88888.00 2017-10-03 00:36:39.000 276 7886.84 907.94 53920.84 88888.00 2017-10-03 00:36:40.000 276 7886.85 907.97 53920.89 88888.00 2017-10-03 00:36:41.000 276 7886.87 908.01 53920.92 88888.00 2017-10-03 00:36:42.000 276 7886.89 908.05 53920.95 88888.00 2017-10-03 00:36:43.000 276 7886.90 908.07 53921.00 88888.00 2017-10-03 00:36:44.000 276 7886.92 908.09 53921.04 88888.00 2017-10-03 00:36:45.000 276 7886.94 908.12 53921.08 88888.00 2017-10-03 00:36:46.000 276 7886.93 908.15 53921.12 88888.00 2017-10-03 00:36:47.000 276 7886.94 908.18 53921.14 88888.00 2017-10-03 00:36:48.000 276 7886.96 908.20 53921.16 88888.00 2017-10-03 00:36:49.000 276 7886.96 908.22 53921.20 88888.00 2017-10-03 00:36:50.000 276 7886.96 908.26 53921.23 88888.00 2017-10-03 00:36:51.000 276 7886.97 908.30 53921.26 88888.00 2017-10-03 00:36:52.000 276 7886.95 908.32 53921.29 88888.00 2017-10-03 00:36:53.000 276 7886.94 908.33 53921.32 88888.00 2017-10-03 00:36:54.000 276 7886.93 908.34 53921.34 88888.00 2017-10-03 00:36:55.000 276 7886.93 908.35 53921.37 88888.00 2017-10-03 00:36:56.000 276 7886.93 908.35 53921.40 88888.00 2017-10-03 00:36:57.000 276 7886.93 908.34 53921.43 88888.00 2017-10-03 00:36:58.000 276 7886.93 908.34 53921.48 88888.00 2017-10-03 00:36:59.000 276 7886.93 908.34 53921.52 88888.00 2017-10-03 00:37:00.000 276 7886.93 908.34 53921.56 88888.00 2017-10-03 00:37:01.000 276 7886.94 908.33 53921.61 88888.00 2017-10-03 00:37:02.000 276 7886.94 908.31 53921.65 88888.00 2017-10-03 00:37:03.000 276 7886.93 908.28 53921.69 88888.00 2017-10-03 00:37:04.000 276 7886.93 908.25 53921.73 88888.00 2017-10-03 00:37:05.000 276 7886.91 908.22 53921.76 88888.00 2017-10-03 00:37:06.000 276 7886.90 908.21 53921.80 88888.00 2017-10-03 00:37:07.000 276 7886.89 908.18 53921.82 88888.00 2017-10-03 00:37:08.000 276 7886.86 908.15 53921.83 88888.00 2017-10-03 00:37:09.000 276 7886.85 908.12 53921.86 88888.00 2017-10-03 00:37:10.000 276 7886.82 908.10 53921.89 88888.00 2017-10-03 00:37:11.000 276 7886.79 908.06 53921.93 88888.00 2017-10-03 00:37:12.000 276 7886.78 908.02 53921.95 88888.00 2017-10-03 00:37:13.000 276 7886.78 907.98 53921.99 88888.00 2017-10-03 00:37:14.000 276 7886.75 907.94 53922.04 88888.00 2017-10-03 00:37:15.000 276 7886.74 907.91 53922.08 88888.00 2017-10-03 00:37:16.000 276 7886.75 907.90 53922.11 88888.00 2017-10-03 00:37:17.000 276 7886.74 907.87 53922.14 88888.00 2017-10-03 00:37:18.000 276 7886.72 907.83 53922.17 88888.00 2017-10-03 00:37:19.000 276 7886.71 907.81 53922.18 88888.00 2017-10-03 00:37:20.000 276 7886.69 907.81 53922.21 88888.00 2017-10-03 00:37:21.000 276 7886.66 907.80 53922.24 88888.00 2017-10-03 00:37:22.000 276 7886.64 907.77 53922.25 88888.00 2017-10-03 00:37:23.000 276 7886.60 907.75 53922.24 88888.00 2017-10-03 00:37:24.000 276 7886.57 907.72 53922.24 88888.00 2017-10-03 00:37:25.000 276 7886.53 907.70 53922.25 88888.00 2017-10-03 00:37:26.000 276 7886.49 907.70 53922.25 88888.00 2017-10-03 00:37:27.000 276 7886.47 907.72 53922.25 88888.00 2017-10-03 00:37:28.000 276 7886.43 907.74 53922.24 88888.00 2017-10-03 00:37:29.000 276 7886.39 907.74 53922.21 88888.00 2017-10-03 00:37:30.000 276 7886.35 907.73 53922.20 88888.00 2017-10-03 00:37:31.000 276 7886.31 907.74 53922.20 88888.00 2017-10-03 00:37:32.000 276 7886.26 907.75 53922.19 88888.00 2017-10-03 00:37:33.000 276 7886.22 907.75 53922.18 88888.00 2017-10-03 00:37:34.000 276 7886.17 907.74 53922.18 88888.00 2017-10-03 00:37:35.000 276 7886.12 907.74 53922.17 88888.00 2017-10-03 00:37:36.000 276 7886.10 907.75 53922.16 88888.00 2017-10-03 00:37:37.000 276 7886.07 907.77 53922.17 88888.00 2017-10-03 00:37:38.000 276 7886.04 907.77 53922.18 88888.00 2017-10-03 00:37:39.000 276 7886.01 907.80 53922.17 88888.00 2017-10-03 00:37:40.000 276 7885.98 907.84 53922.16 88888.00 2017-10-03 00:37:41.000 276 7885.94 907.84 53922.16 88888.00 2017-10-03 00:37:42.000 276 7885.90 907.86 53922.15 88888.00 2017-10-03 00:37:43.000 276 7885.87 907.90 53922.13 88888.00 2017-10-03 00:37:44.000 276 7885.85 907.92 53922.12 88888.00 2017-10-03 00:37:45.000 276 7885.82 907.95 53922.12 88888.00 2017-10-03 00:37:46.000 276 7885.79 907.98 53922.12 88888.00 2017-10-03 00:37:47.000 276 7885.77 907.99 53922.12 88888.00 2017-10-03 00:37:48.000 276 7885.75 908.03 53922.14 88888.00 2017-10-03 00:37:49.000 276 7885.73 908.08 53922.14 88888.00 2017-10-03 00:37:50.000 276 7885.70 908.11 53922.13 88888.00 2017-10-03 00:37:51.000 276 7885.70 908.14 53922.14 88888.00 2017-10-03 00:37:52.000 276 7885.69 908.17 53922.14 88888.00 2017-10-03 00:37:53.000 276 7885.67 908.19 53922.15 88888.00 2017-10-03 00:37:54.000 276 7885.66 908.23 53922.18 88888.00 2017-10-03 00:37:55.000 276 7885.65 908.26 53922.18 88888.00 2017-10-03 00:37:56.000 276 7885.63 908.28 53922.18 88888.00 2017-10-03 00:37:57.000 276 7885.61 908.31 53922.19 88888.00 2017-10-03 00:37:58.000 276 7885.61 908.35 53922.20 88888.00 2017-10-03 00:37:59.000 276 7885.61 908.37 53922.21 88888.00 2017-10-03 00:38:00.000 276 7885.59 908.38 53922.21 88888.00 2017-10-03 00:38:01.000 276 7885.56 908.40 53922.22 88888.00 2017-10-03 00:38:02.000 276 7885.55 908.41 53922.22 88888.00 2017-10-03 00:38:03.000 276 7885.54 908.43 53922.23 88888.00 2017-10-03 00:38:04.000 276 7885.51 908.44 53922.22 88888.00 2017-10-03 00:38:05.000 276 7885.49 908.44 53922.22 88888.00 2017-10-03 00:38:06.000 276 7885.46 908.45 53922.22 88888.00 2017-10-03 00:38:07.000 276 7885.43 908.46 53922.22 88888.00 2017-10-03 00:38:08.000 276 7885.42 908.46 53922.22 88888.00 2017-10-03 00:38:09.000 276 7885.40 908.46 53922.23 88888.00 2017-10-03 00:38:10.000 276 7885.37 908.45 53922.24 88888.00 2017-10-03 00:38:11.000 276 7885.34 908.46 53922.25 88888.00 2017-10-03 00:38:12.000 276 7885.32 908.47 53922.25 88888.00 2017-10-03 00:38:13.000 276 7885.30 908.47 53922.26 88888.00 2017-10-03 00:38:14.000 276 7885.27 908.45 53922.27 88888.00 2017-10-03 00:38:15.000 276 7885.24 908.44 53922.27 88888.00 2017-10-03 00:38:16.000 276 7885.22 908.45 53922.29 88888.00 2017-10-03 00:38:17.000 276 7885.20 908.45 53922.30 88888.00 2017-10-03 00:38:18.000 276 7885.17 908.44 53922.32 88888.00 2017-10-03 00:38:19.000 276 7885.13 908.42 53922.34 88888.00 2017-10-03 00:38:20.000 276 7885.09 908.41 53922.34 88888.00 2017-10-03 00:38:21.000 276 7885.07 908.40 53922.34 88888.00 2017-10-03 00:38:22.000 276 7885.04 908.38 53922.36 88888.00 2017-10-03 00:38:23.000 276 7885.02 908.36 53922.39 88888.00 2017-10-03 00:38:24.000 276 7885.01 908.36 53922.40 88888.00 2017-10-03 00:38:25.000 276 7885.00 908.35 53922.43 88888.00 2017-10-03 00:38:26.000 276 7884.99 908.33 53922.46 88888.00 2017-10-03 00:38:27.000 276 7884.98 908.33 53922.49 88888.00 2017-10-03 00:38:28.000 276 7884.96 908.33 53922.52 88888.00 2017-10-03 00:38:29.000 276 7884.94 908.32 53922.54 88888.00 2017-10-03 00:38:30.000 276 7884.92 908.30 53922.57 88888.00 2017-10-03 00:38:31.000 276 7884.91 908.28 53922.59 88888.00 2017-10-03 00:38:32.000 276 7884.90 908.27 53922.61 88888.00 2017-10-03 00:38:33.000 276 7884.88 908.26 53922.64 88888.00 2017-10-03 00:38:34.000 276 7884.86 908.27 53922.66 88888.00 2017-10-03 00:38:35.000 276 7884.84 908.27 53922.68 88888.00 2017-10-03 00:38:36.000 276 7884.83 908.28 53922.69 88888.00 2017-10-03 00:38:37.000 276 7884.80 908.30 53922.71 88888.00 2017-10-03 00:38:38.000 276 7884.76 908.32 53922.71 88888.00 2017-10-03 00:38:39.000 276 7884.74 908.33 53922.71 88888.00 2017-10-03 00:38:40.000 276 7884.72 908.35 53922.72 88888.00 2017-10-03 00:38:41.000 276 7884.70 908.38 53922.74 88888.00 2017-10-03 00:38:42.000 276 7884.68 908.42 53922.76 88888.00 2017-10-03 00:38:43.000 276 7884.65 908.45 53922.76 88888.00 2017-10-03 00:38:44.000 276 7884.62 908.48 53922.77 88888.00 2017-10-03 00:38:45.000 276 7884.59 908.52 53922.78 88888.00 2017-10-03 00:38:46.000 276 7884.55 908.57 53922.79 88888.00 2017-10-03 00:38:47.000 276 7884.50 908.60 53922.78 88888.00 2017-10-03 00:38:48.000 276 7884.47 908.64 53922.78 88888.00 2017-10-03 00:38:49.000 276 7884.43 908.69 53922.79 88888.00 2017-10-03 00:38:50.000 276 7884.39 908.74 53922.79 88888.00 2017-10-03 00:38:51.000 276 7884.37 908.80 53922.80 88888.00 2017-10-03 00:38:52.000 276 7884.35 908.88 53922.81 88888.00 2017-10-03 00:38:53.000 276 7884.31 908.93 53922.82 88888.00 2017-10-03 00:38:54.000 276 7884.27 908.98 53922.82 88888.00 2017-10-03 00:38:55.000 276 7884.25 909.04 53922.81 88888.00 2017-10-03 00:38:56.000 276 7884.22 909.10 53922.82 88888.00 2017-10-03 00:38:57.000 276 7884.18 909.14 53922.84 88888.00 2017-10-03 00:38:58.000 276 7884.16 909.19 53922.87 88888.00 2017-10-03 00:38:59.000 276 7884.16 909.22 53922.91 88888.00 2017-10-03 00:39:00.000 276 7884.15 909.26 53922.93 88888.00 2017-10-03 00:39:01.000 276 7884.13 909.31 53922.93 88888.00 2017-10-03 00:39:02.000 276 7884.10 909.35 53922.95 88888.00 2017-10-03 00:39:03.000 276 7884.07 909.38 53922.98 88888.00 2017-10-03 00:39:04.000 276 7884.04 909.40 53923.00 88888.00 2017-10-03 00:39:05.000 276 7884.03 909.43 53923.03 88888.00 2017-10-03 00:39:06.000 276 7884.02 909.48 53923.05 88888.00 2017-10-03 00:39:07.000 276 7884.00 909.51 53923.07 88888.00 2017-10-03 00:39:08.000 276 7883.99 909.52 53923.09 88888.00 2017-10-03 00:39:09.000 276 7883.97 909.56 53923.10 88888.00 2017-10-03 00:39:10.000 276 7883.95 909.60 53923.13 88888.00 2017-10-03 00:39:11.000 276 7883.94 909.62 53923.16 88888.00 2017-10-03 00:39:12.000 276 7883.92 909.66 53923.20 88888.00 2017-10-03 00:39:13.000 276 7883.92 909.70 53923.24 88888.00 2017-10-03 00:39:14.000 276 7883.92 909.72 53923.27 88888.00 2017-10-03 00:39:15.000 276 7883.90 909.73 53923.29 88888.00 2017-10-03 00:39:16.000 276 7883.89 909.78 53923.31 88888.00 2017-10-03 00:39:17.000 276 7883.90 909.83 53923.33 88888.00 2017-10-03 00:39:18.000 276 7883.88 909.88 53923.35 88888.00 2017-10-03 00:39:19.000 276 7883.87 909.91 53923.38 88888.00 2017-10-03 00:39:20.000 276 7883.87 909.95 53923.40 88888.00 2017-10-03 00:39:21.000 276 7883.87 910.00 53923.42 88888.00 2017-10-03 00:39:22.000 276 7883.85 910.03 53923.43 88888.00 2017-10-03 00:39:23.000 276 7883.83 910.07 53923.43 88888.00 2017-10-03 00:39:24.000 276 7883.81 910.13 53923.45 88888.00 2017-10-03 00:39:25.000 276 7883.79 910.16 53923.47 88888.00 2017-10-03 00:39:26.000 276 7883.78 910.20 53923.50 88888.00 2017-10-03 00:39:27.000 276 7883.76 910.26 53923.51 88888.00 2017-10-03 00:39:28.000 276 7883.74 910.30 53923.52 88888.00 2017-10-03 00:39:29.000 276 7883.73 910.34 53923.54 88888.00 2017-10-03 00:39:30.000 276 7883.71 910.39 53923.56 88888.00 2017-10-03 00:39:31.000 276 7883.70 910.43 53923.58 88888.00 2017-10-03 00:39:32.000 276 7883.69 910.48 53923.61 88888.00 2017-10-03 00:39:33.000 276 7883.68 910.55 53923.62 88888.00 2017-10-03 00:39:34.000 276 7883.67 910.61 53923.64 88888.00 2017-10-03 00:39:35.000 276 7883.66 910.65 53923.67 88888.00 2017-10-03 00:39:36.000 276 7883.65 910.70 53923.71 88888.00 2017-10-03 00:39:37.000 276 7883.67 910.73 53923.75 88888.00 2017-10-03 00:39:38.000 276 7883.68 910.77 53923.77 88888.00 2017-10-03 00:39:39.000 276 7883.68 910.82 53923.80 88888.00 2017-10-03 00:39:40.000 276 7883.68 910.85 53923.83 88888.00 2017-10-03 00:39:41.000 276 7883.67 910.87 53923.84 88888.00 2017-10-03 00:39:42.000 276 7883.66 910.92 53923.87 88888.00 2017-10-03 00:39:43.000 276 7883.67 910.97 53923.91 88888.00 2017-10-03 00:39:44.000 276 7883.68 911.01 53923.95 88888.00 2017-10-03 00:39:45.000 276 7883.68 911.03 53923.97 88888.00 2017-10-03 00:39:46.000 276 7883.68 911.06 53924.00 88888.00 2017-10-03 00:39:47.000 276 7883.67 911.08 53924.04 88888.00 2017-10-03 00:39:48.000 276 7883.68 911.12 53924.08 88888.00 2017-10-03 00:39:49.000 276 7883.69 911.15 53924.11 88888.00 2017-10-03 00:39:50.000 276 7883.68 911.17 53924.13 88888.00 2017-10-03 00:39:51.000 276 7883.66 911.19 53924.16 88888.00 2017-10-03 00:39:52.000 276 7883.66 911.20 53924.19 88888.00 2017-10-03 00:39:53.000 276 7883.65 911.23 53924.21 88888.00 2017-10-03 00:39:54.000 276 7883.65 911.27 53924.23 88888.00 2017-10-03 00:39:55.000 276 7883.65 911.32 53924.23 88888.00 2017-10-03 00:39:56.000 276 7883.64 911.37 53924.25 88888.00 2017-10-03 00:39:57.000 276 7883.63 911.41 53924.26 88888.00 2017-10-03 00:39:58.000 276 7883.61 911.45 53924.25 88888.00 2017-10-03 00:39:59.000 276 7883.58 911.49 53924.23 88888.00 2017-10-03 00:40:00.000 276 7883.54 911.55 53924.23 88888.00 2017-10-03 00:40:01.000 276 7883.51 911.60 53924.24 88888.00 2017-10-03 00:40:02.000 276 7883.48 911.67 53924.24 88888.00 2017-10-03 00:40:03.000 276 7883.46 911.74 53924.24 88888.00 2017-10-03 00:40:04.000 276 7883.45 911.81 53924.24 88888.00 2017-10-03 00:40:05.000 276 7883.42 911.86 53924.24 88888.00 2017-10-03 00:40:06.000 276 7883.40 911.93 53924.25 88888.00 2017-10-03 00:40:07.000 276 7883.39 911.99 53924.25 88888.00 2017-10-03 00:40:08.000 276 7883.38 912.05 53924.26 88888.00 2017-10-03 00:40:09.000 276 7883.35 912.11 53924.27 88888.00 2017-10-03 00:40:10.000 276 7883.33 912.17 53924.28 88888.00 2017-10-03 00:40:11.000 276 7883.32 912.23 53924.29 88888.00 2017-10-03 00:40:12.000 276 7883.32 912.30 53924.30 88888.00 2017-10-03 00:40:13.000 276 7883.31 912.36 53924.30 88888.00 2017-10-03 00:40:14.000 276 7883.28 912.39 53924.32 88888.00 2017-10-03 00:40:15.000 276 7883.26 912.42 53924.32 88888.00 2017-10-03 00:40:16.000 276 7883.25 912.47 53924.34 88888.00 2017-10-03 00:40:17.000 276 7883.26 912.54 53924.37 88888.00 2017-10-03 00:40:18.000 276 7883.27 912.60 53924.39 88888.00 2017-10-03 00:40:19.000 276 7883.28 912.65 53924.41 88888.00 2017-10-03 00:40:20.000 276 7883.27 912.72 53924.42 88888.00 2017-10-03 00:40:21.000 276 7883.27 912.77 53924.44 88888.00 2017-10-03 00:40:22.000 276 7883.26 912.82 53924.45 88888.00 2017-10-03 00:40:23.000 276 7883.25 912.86 53924.47 88888.00 2017-10-03 00:40:24.000 276 7883.25 912.91 53924.50 88888.00 2017-10-03 00:40:25.000 276 7883.27 912.97 53924.53 88888.00 2017-10-03 00:40:26.000 276 7883.29 913.04 53924.57 88888.00 2017-10-03 00:40:27.000 276 7883.31 913.10 53924.62 88888.00 2017-10-03 00:40:28.000 276 7883.33 913.15 53924.64 88888.00 2017-10-03 00:40:29.000 276 7883.34 913.19 53924.66 88888.00 2017-10-03 00:40:30.000 276 7883.35 913.24 53924.69 88888.00 2017-10-03 00:40:31.000 276 7883.35 913.27 53924.71 88888.00 2017-10-03 00:40:32.000 276 7883.34 913.29 53924.72 88888.00 2017-10-03 00:40:33.000 276 7883.33 913.32 53924.75 88888.00 2017-10-03 00:40:34.000 276 7883.32 913.36 53924.77 88888.00 2017-10-03 00:40:35.000 276 7883.31 913.40 53924.79 88888.00 2017-10-03 00:40:36.000 276 7883.29 913.44 53924.80 88888.00 2017-10-03 00:40:37.000 276 7883.27 913.47 53924.81 88888.00 2017-10-03 00:40:38.000 276 7883.26 913.50 53924.82 88888.00 2017-10-03 00:40:39.000 276 7883.24 913.52 53924.84 88888.00 2017-10-03 00:40:40.000 276 7883.22 913.55 53924.85 88888.00 2017-10-03 00:40:41.000 276 7883.21 913.58 53924.85 88888.00 2017-10-03 00:40:42.000 276 7883.19 913.60 53924.87 88888.00 2017-10-03 00:40:43.000 276 7883.16 913.62 53924.88 88888.00 2017-10-03 00:40:44.000 276 7883.14 913.66 53924.88 88888.00 2017-10-03 00:40:45.000 276 7883.12 913.69 53924.89 88888.00 2017-10-03 00:40:46.000 276 7883.11 913.71 53924.91 88888.00 2017-10-03 00:40:47.000 276 7883.09 913.74 53924.93 88888.00 2017-10-03 00:40:48.000 276 7883.08 913.79 53924.94 88888.00 2017-10-03 00:40:49.000 276 7883.07 913.83 53924.96 88888.00 2017-10-03 00:40:50.000 276 7883.06 913.87 53924.98 88888.00 2017-10-03 00:40:51.000 276 7883.04 913.90 53925.00 88888.00 2017-10-03 00:40:52.000 276 7883.01 913.92 53925.02 88888.00 2017-10-03 00:40:53.000 276 7882.97 913.94 53925.02 88888.00 2017-10-03 00:40:54.000 276 7882.93 913.96 53925.04 88888.00 2017-10-03 00:40:55.000 276 7882.90 913.97 53925.05 88888.00 2017-10-03 00:40:56.000 276 7882.88 913.98 53925.06 88888.00 2017-10-03 00:40:57.000 276 7882.86 914.01 53925.08 88888.00 2017-10-03 00:40:58.000 276 7882.85 914.04 53925.11 88888.00 2017-10-03 00:40:59.000 276 7882.83 914.05 53925.12 88888.00 2017-10-03 00:41:00.000 276 7882.81 914.08 53925.15 88888.00 2017-10-03 00:41:01.000 276 7882.78 914.10 53925.17 88888.00 2017-10-03 00:41:02.000 276 7882.76 914.11 53925.18 88888.00 2017-10-03 00:41:03.000 276 7882.74 914.13 53925.20 88888.00 2017-10-03 00:41:04.000 276 7882.72 914.17 53925.21 88888.00 2017-10-03 00:41:05.000 276 7882.70 914.20 53925.24 88888.00 2017-10-03 00:41:06.000 276 7882.67 914.22 53925.25 88888.00 2017-10-03 00:41:07.000 276 7882.65 914.25 53925.27 88888.00 2017-10-03 00:41:08.000 276 7882.63 914.28 53925.29 88888.00 2017-10-03 00:41:09.000 276 7882.61 914.30 53925.32 88888.00 2017-10-03 00:41:10.000 276 7882.60 914.31 53925.34 88888.00 2017-10-03 00:41:11.000 276 7882.60 914.34 53925.36 88888.00 2017-10-03 00:41:12.000 276 7882.59 914.37 53925.39 88888.00 2017-10-03 00:41:13.000 276 7882.60 914.39 53925.43 88888.00 2017-10-03 00:41:14.000 276 7882.60 914.40 53925.46 88888.00 2017-10-03 00:41:15.000 276 7882.60 914.39 53925.50 88888.00 2017-10-03 00:41:16.000 276 7882.61 914.40 53925.53 88888.00 2017-10-03 00:41:17.000 276 7882.61 914.40 53925.56 88888.00 2017-10-03 00:41:18.000 276 7882.61 914.40 53925.60 88888.00 2017-10-03 00:41:19.000 276 7882.60 914.40 53925.63 88888.00 2017-10-03 00:41:20.000 276 7882.60 914.42 53925.67 88888.00 2017-10-03 00:41:21.000 276 7882.60 914.43 53925.69 88888.00 2017-10-03 00:41:22.000 276 7882.60 914.44 53925.71 88888.00 2017-10-03 00:41:23.000 276 7882.59 914.47 53925.74 88888.00 2017-10-03 00:41:24.000 276 7882.57 914.49 53925.76 88888.00 2017-10-03 00:41:25.000 276 7882.55 914.47 53925.79 88888.00 2017-10-03 00:41:26.000 276 7882.55 914.48 53925.82 88888.00 2017-10-03 00:41:27.000 276 7882.55 914.48 53925.84 88888.00 2017-10-03 00:41:28.000 276 7882.52 914.46 53925.86 88888.00 2017-10-03 00:41:29.000 276 7882.50 914.46 53925.88 88888.00 2017-10-03 00:41:30.000 276 7882.49 914.45 53925.90 88888.00 2017-10-03 00:41:31.000 276 7882.48 914.44 53925.92 88888.00 2017-10-03 00:41:32.000 276 7882.48 914.45 53925.95 88888.00 2017-10-03 00:41:33.000 276 7882.48 914.46 53925.98 88888.00 2017-10-03 00:41:34.000 276 7882.48 914.48 53926.01 88888.00 2017-10-03 00:41:35.000 276 7882.45 914.50 53926.03 88888.00 2017-10-03 00:41:36.000 276 7882.42 914.50 53926.04 88888.00 2017-10-03 00:41:37.000 276 7882.41 914.52 53926.05 88888.00 2017-10-03 00:41:38.000 276 7882.39 914.55 53926.06 88888.00 2017-10-03 00:41:39.000 276 7882.38 914.57 53926.08 88888.00 2017-10-03 00:41:40.000 276 7882.38 914.57 53926.11 88888.00 2017-10-03 00:41:41.000 276 7882.38 914.57 53926.14 88888.00 2017-10-03 00:41:42.000 276 7882.38 914.57 53926.17 88888.00 2017-10-03 00:41:43.000 276 7882.36 914.57 53926.19 88888.00 2017-10-03 00:41:44.000 276 7882.33 914.57 53926.20 88888.00 2017-10-03 00:41:45.000 276 7882.31 914.57 53926.20 88888.00 2017-10-03 00:41:46.000 276 7882.28 914.59 53926.21 88888.00 2017-10-03 00:41:47.000 276 7882.26 914.61 53926.24 88888.00 2017-10-03 00:41:48.000 276 7882.24 914.62 53926.27 88888.00 2017-10-03 00:41:49.000 276 7882.22 914.64 53926.27 88888.00 2017-10-03 00:41:50.000 276 7882.20 914.67 53926.28 88888.00 2017-10-03 00:41:51.000 276 7882.20 914.69 53926.30 88888.00 2017-10-03 00:41:52.000 276 7882.18 914.71 53926.33 88888.00 2017-10-03 00:41:53.000 276 7882.16 914.72 53926.37 88888.00 2017-10-03 00:41:54.000 276 7882.18 914.73 53926.40 88888.00 2017-10-03 00:41:55.000 276 7882.20 914.75 53926.43 88888.00 2017-10-03 00:41:56.000 276 7882.21 914.78 53926.47 88888.00 2017-10-03 00:41:57.000 276 7882.22 914.81 53926.52 88888.00 2017-10-03 00:41:58.000 276 7882.25 914.82 53926.57 88888.00 2017-10-03 00:41:59.000 276 7882.27 914.81 53926.61 88888.00 2017-10-03 00:42:00.000 276 7882.29 914.82 53926.66 88888.00 2017-10-03 00:42:01.000 276 7882.32 914.84 53926.70 88888.00 2017-10-03 00:42:02.000 276 7882.35 914.86 53926.75 88888.00 2017-10-03 00:42:03.000 276 7882.39 914.87 53926.80 88888.00 2017-10-03 00:42:04.000 276 7882.43 914.88 53926.85 88888.00 2017-10-03 00:42:05.000 276 7882.46 914.90 53926.90 88888.00 2017-10-03 00:42:06.000 276 7882.48 914.93 53926.95 88888.00 2017-10-03 00:42:07.000 276 7882.51 914.95 53926.98 88888.00 2017-10-03 00:42:08.000 276 7882.52 914.98 53927.00 88888.00 2017-10-03 00:42:09.000 276 7882.54 915.00 53927.04 88888.00 2017-10-03 00:42:10.000 276 7882.56 915.01 53927.07 88888.00 2017-10-03 00:42:11.000 276 7882.60 915.04 53927.09 88888.00 2017-10-03 00:42:12.000 276 7882.63 915.06 53927.12 88888.00 2017-10-03 00:42:13.000 276 7882.64 915.08 53927.14 88888.00 2017-10-03 00:42:14.000 276 7882.66 915.10 53927.18 88888.00 2017-10-03 00:42:15.000 276 7882.68 915.12 53927.22 88888.00 2017-10-03 00:42:16.000 276 7882.69 915.12 53927.24 88888.00 2017-10-03 00:42:17.000 276 7882.70 915.14 53927.25 88888.00 2017-10-03 00:42:18.000 276 7882.72 915.17 53927.29 88888.00 2017-10-03 00:42:19.000 276 7882.73 915.21 53927.32 88888.00 2017-10-03 00:42:20.000 276 7882.74 915.22 53927.34 88888.00 2017-10-03 00:42:21.000 276 7882.74 915.23 53927.35 88888.00 2017-10-03 00:42:22.000 276 7882.74 915.26 53927.37 88888.00 2017-10-03 00:42:23.000 276 7882.75 915.29 53927.39 88888.00 2017-10-03 00:42:24.000 276 7882.75 915.31 53927.41 88888.00 2017-10-03 00:42:25.000 276 7882.74 915.33 53927.43 88888.00 2017-10-03 00:42:26.000 276 7882.73 915.35 53927.46 88888.00 2017-10-03 00:42:27.000 276 7882.73 915.37 53927.48 88888.00 2017-10-03 00:42:28.000 276 7882.75 915.40 53927.49 88888.00 2017-10-03 00:42:29.000 276 7882.76 915.46 53927.50 88888.00 2017-10-03 00:42:30.000 276 7882.76 915.50 53927.52 88888.00 2017-10-03 00:42:31.000 276 7882.76 915.53 53927.53 88888.00 2017-10-03 00:42:32.000 276 7882.75 915.55 53927.53 88888.00 2017-10-03 00:42:33.000 276 7882.74 915.59 53927.53 88888.00 2017-10-03 00:42:34.000 276 7882.74 915.64 53927.54 88888.00 2017-10-03 00:42:35.000 276 7882.73 915.68 53927.55 88888.00 2017-10-03 00:42:36.000 276 7882.70 915.73 53927.56 88888.00 2017-10-03 00:42:37.000 276 7882.69 915.79 53927.57 88888.00 2017-10-03 00:42:38.000 276 7882.67 915.84 53927.57 88888.00 2017-10-03 00:42:39.000 276 7882.65 915.88 53927.57 88888.00 2017-10-03 00:42:40.000 276 7882.64 915.93 53927.59 88888.00 2017-10-03 00:42:41.000 276 7882.61 915.96 53927.61 88888.00 2017-10-03 00:42:42.000 276 7882.57 915.98 53927.61 88888.00 2017-10-03 00:42:43.000 276 7882.53 916.00 53927.62 88888.00 2017-10-03 00:42:44.000 276 7882.50 916.04 53927.62 88888.00 2017-10-03 00:42:45.000 276 7882.47 916.07 53927.64 88888.00 2017-10-03 00:42:46.000 276 7882.45 916.09 53927.66 88888.00 2017-10-03 00:42:47.000 276 7882.44 916.12 53927.68 88888.00 2017-10-03 00:42:48.000 276 7882.42 916.18 53927.70 88888.00 2017-10-03 00:42:49.000 276 7882.41 916.24 53927.71 88888.00 2017-10-03 00:42:50.000 276 7882.39 916.28 53927.73 88888.00 2017-10-03 00:42:51.000 276 7882.36 916.31 53927.75 88888.00 2017-10-03 00:42:52.000 276 7882.33 916.35 53927.75 88888.00 2017-10-03 00:42:53.000 276 7882.29 916.39 53927.77 88888.00 2017-10-03 00:42:54.000 276 7882.25 916.43 53927.79 88888.00 2017-10-03 00:42:55.000 276 7882.22 916.46 53927.80 88888.00 2017-10-03 00:42:56.000 276 7882.20 916.50 53927.81 88888.00 2017-10-03 00:42:57.000 276 7882.17 916.55 53927.84 88888.00 2017-10-03 00:42:58.000 276 7882.15 916.58 53927.88 88888.00 2017-10-03 00:42:59.000 276 7882.12 916.61 53927.91 88888.00 2017-10-03 00:43:00.000 276 7882.08 916.64 53927.94 88888.00 2017-10-03 00:43:01.000 276 7882.06 916.68 53927.96 88888.00 2017-10-03 00:43:02.000 276 7882.04 916.71 53928.00 88888.00 2017-10-03 00:43:03.000 276 7882.02 916.74 53928.03 88888.00 2017-10-03 00:43:04.000 276 7882.01 916.79 53928.06 88888.00 2017-10-03 00:43:05.000 276 7882.01 916.85 53928.10 88888.00 2017-10-03 00:43:06.000 276 7882.01 916.88 53928.14 88888.00 2017-10-03 00:43:07.000 276 7882.00 916.91 53928.20 88888.00 2017-10-03 00:43:08.000 276 7881.99 916.95 53928.24 88888.00 2017-10-03 00:43:09.000 276 7881.97 916.97 53928.26 88888.00 2017-10-03 00:43:10.000 276 7881.94 916.99 53928.28 88888.00 2017-10-03 00:43:11.000 276 7881.92 917.01 53928.31 88888.00 2017-10-03 00:43:12.000 276 7881.90 917.03 53928.35 88888.00 2017-10-03 00:43:13.000 276 7881.88 917.04 53928.39 88888.00 2017-10-03 00:43:14.000 276 7881.87 917.07 53928.43 88888.00 2017-10-03 00:43:15.000 276 7881.84 917.09 53928.48 88888.00 2017-10-03 00:43:16.000 276 7881.80 917.11 53928.52 88888.00 2017-10-03 00:43:17.000 276 7881.76 917.12 53928.55 88888.00 2017-10-03 00:43:18.000 276 7881.73 917.12 53928.58 88888.00 2017-10-03 00:43:19.000 276 7881.71 917.14 53928.61 88888.00 2017-10-03 00:43:20.000 276 7881.68 917.17 53928.66 88888.00 2017-10-03 00:43:21.000 276 7881.66 917.17 53928.71 88888.00 2017-10-03 00:43:22.000 276 7881.62 917.16 53928.75 88888.00 2017-10-03 00:43:23.000 276 7881.58 917.16 53928.79 88888.00 2017-10-03 00:43:24.000 276 7881.55 917.17 53928.82 88888.00 2017-10-03 00:43:25.000 276 7881.52 917.17 53928.86 88888.00 2017-10-03 00:43:26.000 276 7881.49 917.18 53928.91 88888.00 2017-10-03 00:43:27.000 276 7881.46 917.20 53928.94 88888.00 2017-10-03 00:43:28.000 276 7881.44 917.22 53928.98 88888.00 2017-10-03 00:43:29.000 276 7881.42 917.23 53929.03 88888.00 2017-10-03 00:43:30.000 276 7881.39 917.22 53929.05 88888.00 2017-10-03 00:43:31.000 276 7881.34 917.22 53929.08 88888.00 2017-10-03 00:43:32.000 276 7881.29 917.24 53929.11 88888.00 2017-10-03 00:43:33.000 276 7881.25 917.25 53929.14 88888.00 2017-10-03 00:43:34.000 276 7881.21 917.25 53929.17 88888.00 2017-10-03 00:43:35.000 276 7881.16 917.25 53929.21 88888.00 2017-10-03 00:43:36.000 276 7881.11 917.25 53929.24 88888.00 2017-10-03 00:43:37.000 276 7881.07 917.27 53929.27 88888.00 2017-10-03 00:43:38.000 276 7881.04 917.30 53929.30 88888.00 2017-10-03 00:43:39.000 276 7881.02 917.32 53929.34 88888.00 2017-10-03 00:43:40.000 276 7880.98 917.33 53929.38 88888.00 2017-10-03 00:43:41.000 276 7880.95 917.34 53929.42 88888.00 2017-10-03 00:43:42.000 276 7880.92 917.35 53929.46 88888.00 2017-10-03 00:43:43.000 276 7880.88 917.38 53929.50 88888.00 2017-10-03 00:43:44.000 276 7880.84 917.39 53929.54 88888.00 2017-10-03 00:43:45.000 276 7880.81 917.41 53929.58 88888.00 2017-10-03 00:43:46.000 276 7880.78 917.44 53929.62 88888.00 2017-10-03 00:43:47.000 276 7880.75 917.48 53929.66 88888.00 2017-10-03 00:43:48.000 276 7880.73 917.50 53929.71 88888.00 2017-10-03 00:43:49.000 276 7880.70 917.51 53929.77 88888.00 2017-10-03 00:43:50.000 276 7880.69 917.53 53929.82 88888.00 2017-10-03 00:43:51.000 276 7880.67 917.56 53929.88 88888.00 2017-10-03 00:43:52.000 276 7880.65 917.58 53929.94 88888.00 2017-10-03 00:43:53.000 276 7880.63 917.58 53930.01 88888.00 2017-10-03 00:43:54.000 276 7880.61 917.60 53930.06 88888.00 2017-10-03 00:43:55.000 276 7880.60 917.63 53930.11 88888.00 2017-10-03 00:43:56.000 276 7880.59 917.66 53930.16 88888.00 2017-10-03 00:43:57.000 276 7880.59 917.68 53930.23 88888.00 2017-10-03 00:43:58.000 276 7880.60 917.69 53930.31 88888.00 2017-10-03 00:43:59.000 276 7880.62 917.71 53930.39 88888.00 2017-10-03 00:44:00.000 276 7880.62 917.75 53930.46 88888.00 2017-10-03 00:44:01.000 276 7880.62 917.78 53930.53 88888.00 2017-10-03 00:44:02.000 276 7880.62 917.80 53930.61 88888.00 2017-10-03 00:44:03.000 276 7880.64 917.83 53930.67 88888.00 2017-10-03 00:44:04.000 276 7880.66 917.87 53930.74 88888.00 2017-10-03 00:44:05.000 276 7880.67 917.88 53930.81 88888.00 2017-10-03 00:44:06.000 276 7880.68 917.90 53930.88 88888.00 2017-10-03 00:44:07.000 276 7880.69 917.92 53930.96 88888.00 2017-10-03 00:44:08.000 276 7880.70 917.93 53931.04 88888.00 2017-10-03 00:44:09.000 276 7880.73 917.94 53931.12 88888.00 2017-10-03 00:44:10.000 276 7880.75 917.94 53931.20 88888.00 2017-10-03 00:44:11.000 276 7880.76 917.94 53931.29 88888.00 2017-10-03 00:44:12.000 276 7880.78 917.94 53931.37 88888.00 2017-10-03 00:44:13.000 276 7880.78 917.93 53931.45 88888.00 2017-10-03 00:44:14.000 276 7880.78 917.90 53931.53 88888.00 2017-10-03 00:44:15.000 276 7880.79 917.88 53931.60 88888.00 2017-10-03 00:44:16.000 276 7880.79 917.85 53931.67 88888.00 2017-10-03 00:44:17.000 276 7880.79 917.83 53931.74 88888.00 2017-10-03 00:44:18.000 276 7880.79 917.80 53931.81 88888.00 2017-10-03 00:44:19.000 276 7880.78 917.80 53931.88 88888.00 2017-10-03 00:44:20.000 276 7880.77 917.79 53931.95 88888.00 2017-10-03 00:44:21.000 276 7880.77 917.76 53932.02 88888.00 2017-10-03 00:44:22.000 276 7880.77 917.75 53932.09 88888.00 2017-10-03 00:44:23.000 276 7880.79 917.76 53932.16 88888.00 2017-10-03 00:44:24.000 276 7880.78 917.73 53932.22 88888.00 2017-10-03 00:44:25.000 276 7880.76 917.69 53932.29 88888.00 2017-10-03 00:44:26.000 276 7880.74 917.68 53932.35 88888.00 2017-10-03 00:44:27.000 276 7880.74 917.67 53932.41 88888.00 2017-10-03 00:44:28.000 276 7880.74 917.69 53932.46 88888.00 2017-10-03 00:44:29.000 276 7880.72 917.69 53932.52 88888.00 2017-10-03 00:44:30.000 276 7880.69 917.67 53932.58 88888.00 2017-10-03 00:44:31.000 276 7880.66 917.67 53932.63 88888.00 2017-10-03 00:44:32.000 276 7880.65 917.68 53932.69 88888.00 2017-10-03 00:44:33.000 276 7880.66 917.68 53932.75 88888.00 2017-10-03 00:44:34.000 276 7880.66 917.69 53932.82 88888.00 2017-10-03 00:44:35.000 276 7880.64 917.68 53932.88 88888.00 2017-10-03 00:44:36.000 276 7880.62 917.67 53932.93 88888.00 2017-10-03 00:44:37.000 276 7880.61 917.67 53932.98 88888.00 2017-10-03 00:44:38.000 276 7880.59 917.67 53933.05 88888.00 2017-10-03 00:44:39.000 276 7880.57 917.67 53933.11 88888.00 2017-10-03 00:44:40.000 276 7880.56 917.69 53933.16 88888.00 2017-10-03 00:44:41.000 276 7880.54 917.69 53933.22 88888.00 2017-10-03 00:44:42.000 276 7880.52 917.68 53933.27 88888.00 2017-10-03 00:44:43.000 276 7880.50 917.67 53933.32 88888.00 2017-10-03 00:44:44.000 276 7880.47 917.67 53933.36 88888.00 2017-10-03 00:44:45.000 276 7880.45 917.69 53933.42 88888.00 2017-10-03 00:44:46.000 276 7880.43 917.70 53933.48 88888.00 2017-10-03 00:44:47.000 276 7880.40 917.70 53933.52 88888.00 2017-10-03 00:44:48.000 276 7880.39 917.72 53933.56 88888.00 2017-10-03 00:44:49.000 276 7880.38 917.73 53933.61 88888.00 2017-10-03 00:44:50.000 276 7880.36 917.72 53933.66 88888.00 2017-10-03 00:44:51.000 276 7880.35 917.73 53933.71 88888.00 2017-10-03 00:44:52.000 276 7880.34 917.75 53933.76 88888.00 2017-10-03 00:44:53.000 276 7880.32 917.76 53933.82 88888.00 2017-10-03 00:44:54.000 276 7880.29 917.77 53933.86 88888.00 2017-10-03 00:44:55.000 276 7880.28 917.78 53933.93 88888.00 2017-10-03 00:44:56.000 276 7880.26 917.78 53933.98 88888.00 2017-10-03 00:44:57.000 276 7880.22 917.79 53934.03 88888.00 2017-10-03 00:44:58.000 276 7880.19 917.79 53934.07 88888.00 2017-10-03 00:44:59.000 276 7880.17 917.80 53934.11 88888.00 2017-10-03 00:45:00.000 276 7880.14 917.81 53934.15 88888.00 2017-10-03 00:45:01.000 276 7880.11 917.81 53934.20 88888.00 2017-10-03 00:45:02.000 276 7880.08 917.83 53934.24 88888.00 2017-10-03 00:45:03.000 276 7880.06 917.88 53934.27 88888.00 2017-10-03 00:45:04.000 276 7880.05 917.93 53934.31 88888.00 2017-10-03 00:45:05.000 276 7880.02 917.95 53934.36 88888.00 2017-10-03 00:45:06.000 276 7879.98 917.96 53934.41 88888.00 2017-10-03 00:45:07.000 276 7879.95 917.99 53934.46 88888.00 2017-10-03 00:45:08.000 276 7879.93 918.01 53934.50 88888.00 2017-10-03 00:45:09.000 276 7879.89 918.02 53934.55 88888.00 2017-10-03 00:45:10.000 276 7879.86 918.04 53934.59 88888.00 2017-10-03 00:45:11.000 276 7879.82 918.07 53934.62 88888.00 2017-10-03 00:45:12.000 276 7879.80 918.10 53934.66 88888.00 2017-10-03 00:45:13.000 276 7879.79 918.16 53934.70 88888.00 2017-10-03 00:45:14.000 276 7879.78 918.21 53934.75 88888.00 2017-10-03 00:45:15.000 276 7879.75 918.24 53934.80 88888.00 2017-10-03 00:45:16.000 276 7879.71 918.26 53934.84 88888.00 2017-10-03 00:45:17.000 276 7879.67 918.28 53934.88 88888.00 2017-10-03 00:45:18.000 276 7879.63 918.32 53934.93 88888.00 2017-10-03 00:45:19.000 276 7879.60 918.35 53934.98 88888.00 2017-10-03 00:45:20.000 276 7879.56 918.38 53935.03 88888.00 2017-10-03 00:45:21.000 276 7879.53 918.40 53935.05 88888.00 2017-10-03 00:45:22.000 276 7879.51 918.44 53935.09 88888.00 2017-10-03 00:45:23.000 276 7879.50 918.47 53935.16 88888.00 2017-10-03 00:45:24.000 276 7879.48 918.51 53935.21 88888.00 2017-10-03 00:45:25.000 276 7879.44 918.53 53935.25 88888.00 2017-10-03 00:45:26.000 276 7879.41 918.56 53935.30 88888.00 2017-10-03 00:45:27.000 276 7879.38 918.59 53935.34 88888.00 2017-10-03 00:45:28.000 276 7879.36 918.62 53935.38 88888.00 2017-10-03 00:45:29.000 276 7879.32 918.65 53935.43 88888.00 2017-10-03 00:45:30.000 276 7879.28 918.68 53935.48 88888.00 2017-10-03 00:45:31.000 276 7879.26 918.71 53935.52 88888.00 2017-10-03 00:45:32.000 276 7879.24 918.75 53935.57 88888.00 2017-10-03 00:45:33.000 276 7879.22 918.78 53935.62 88888.00 2017-10-03 00:45:34.000 276 7879.21 918.82 53935.68 88888.00 2017-10-03 00:45:35.000 276 7879.19 918.86 53935.73 88888.00 2017-10-03 00:45:36.000 276 7879.16 918.90 53935.77 88888.00 2017-10-03 00:45:37.000 276 7879.14 918.93 53935.81 88888.00 2017-10-03 00:45:38.000 276 7879.11 918.96 53935.86 88888.00 2017-10-03 00:45:39.000 276 7879.08 919.01 53935.91 88888.00 2017-10-03 00:45:40.000 276 7879.06 919.05 53935.95 88888.00 2017-10-03 00:45:41.000 276 7879.05 919.12 53936.00 88888.00 2017-10-03 00:45:42.000 276 7879.06 919.20 53936.06 88888.00 2017-10-03 00:45:43.000 276 7879.06 919.26 53936.11 88888.00 2017-10-03 00:45:44.000 276 7879.05 919.32 53936.14 88888.00 2017-10-03 00:45:45.000 276 7879.03 919.38 53936.19 88888.00 2017-10-03 00:45:46.000 276 7879.01 919.45 53936.24 88888.00 2017-10-03 00:45:47.000 276 7879.00 919.51 53936.28 88888.00 2017-10-03 00:45:48.000 276 7878.97 919.55 53936.32 88888.00 2017-10-03 00:45:49.000 276 7878.96 919.61 53936.38 88888.00 2017-10-03 00:45:50.000 276 7878.96 919.66 53936.44 88888.00 2017-10-03 00:45:51.000 276 7878.97 919.73 53936.50 88888.00 2017-10-03 00:45:52.000 276 7878.97 919.81 53936.55 88888.00 2017-10-03 00:45:53.000 276 7878.96 919.87 53936.60 88888.00 2017-10-03 00:45:54.000 276 7878.95 919.92 53936.64 88888.00 2017-10-03 00:45:55.000 276 7878.95 919.98 53936.70 88888.00 2017-10-03 00:45:56.000 276 7878.95 920.03 53936.75 88888.00 2017-10-03 00:45:57.000 276 7878.94 920.08 53936.81 88888.00 2017-10-03 00:45:58.000 276 7878.93 920.15 53936.88 88888.00 2017-10-03 00:45:59.000 276 7878.94 920.21 53936.93 88888.00 2017-10-03 00:46:00.000 276 7878.94 920.28 53936.98 88888.00 2017-10-03 00:46:01.000 276 7878.93 920.35 53937.02 88888.00 2017-10-03 00:46:02.000 276 7878.93 920.43 53937.07 88888.00 2017-10-03 00:46:03.000 276 7878.94 920.49 53937.13 88888.00 2017-10-03 00:46:04.000 276 7878.94 920.54 53937.20 88888.00 2017-10-03 00:46:05.000 276 7878.94 920.61 53937.26 88888.00 2017-10-03 00:46:06.000 276 7878.94 920.68 53937.32 88888.00 2017-10-03 00:46:07.000 276 7878.93 920.73 53937.38 88888.00 2017-10-03 00:46:08.000 276 7878.94 920.79 53937.44 88888.00 2017-10-03 00:46:09.000 276 7878.95 920.84 53937.51 88888.00 2017-10-03 00:46:10.000 276 7878.95 920.91 53937.57 88888.00 2017-10-03 00:46:11.000 276 7878.97 920.97 53937.64 88888.00 2017-10-03 00:46:12.000 276 7878.98 921.03 53937.72 88888.00 2017-10-03 00:46:13.000 276 7878.99 921.09 53937.80 88888.00 2017-10-03 00:46:14.000 276 7879.01 921.15 53937.87 88888.00 2017-10-03 00:46:15.000 276 7879.04 921.21 53937.95 88888.00 2017-10-03 00:46:16.000 276 7879.06 921.26 53938.03 88888.00 2017-10-03 00:46:17.000 276 7879.09 921.31 53938.11 88888.00 2017-10-03 00:46:18.000 276 7879.11 921.35 53938.19 88888.00 2017-10-03 00:46:19.000 276 7879.11 921.40 53938.28 88888.00 2017-10-03 00:46:20.000 276 7879.14 921.45 53938.37 88888.00 2017-10-03 00:46:21.000 276 7879.17 921.50 53938.46 88888.00 2017-10-03 00:46:22.000 276 7879.20 921.54 53938.55 88888.00 2017-10-03 00:46:23.000 276 7879.24 921.60 53938.65 88888.00 2017-10-03 00:46:24.000 276 7879.31 921.65 53938.74 88888.00 2017-10-03 00:46:25.000 276 7879.35 921.69 53938.84 88888.00 2017-10-03 00:46:26.000 276 7879.37 921.74 53938.93 88888.00 2017-10-03 00:46:27.000 276 7879.41 921.79 53939.00 88888.00 2017-10-03 00:46:28.000 276 7879.44 921.82 53939.07 88888.00 2017-10-03 00:46:29.000 276 7879.46 921.82 53939.16 88888.00 2017-10-03 00:46:30.000 276 7879.48 921.83 53939.26 88888.00 2017-10-03 00:46:31.000 276 7879.51 921.87 53939.34 88888.00 2017-10-03 00:46:32.000 276 7879.56 921.93 53939.44 88888.00 2017-10-03 00:46:33.000 276 7879.60 921.97 53939.53 88888.00 2017-10-03 00:46:34.000 276 7879.63 922.00 53939.61 88888.00 2017-10-03 00:46:35.000 276 7879.65 922.03 53939.69 88888.00 2017-10-03 00:46:36.000 276 7879.68 922.05 53939.79 88888.00 2017-10-03 00:46:37.000 276 7879.70 922.06 53939.88 88888.00 2017-10-03 00:46:38.000 276 7879.74 922.07 53939.96 88888.00 2017-10-03 00:46:39.000 276 7879.77 922.09 53940.04 88888.00 2017-10-03 00:46:40.000 276 7879.80 922.10 53940.12 88888.00 2017-10-03 00:46:41.000 276 7879.83 922.12 53940.21 88888.00 2017-10-03 00:46:42.000 276 7879.86 922.14 53940.30 88888.00 2017-10-03 00:46:43.000 276 7879.88 922.18 53940.37 88888.00 2017-10-03 00:46:44.000 276 7879.91 922.19 53940.44 88888.00 2017-10-03 00:46:45.000 276 7879.93 922.21 53940.51 88888.00 2017-10-03 00:46:46.000 276 7879.95 922.25 53940.59 88888.00 2017-10-03 00:46:47.000 276 7879.96 922.27 53940.66 88888.00 2017-10-03 00:46:48.000 276 7879.98 922.28 53940.73 88888.00 2017-10-03 00:46:49.000 276 7879.99 922.28 53940.80 88888.00 2017-10-03 00:46:50.000 276 7879.99 922.30 53940.87 88888.00 2017-10-03 00:46:51.000 276 7880.01 922.33 53940.94 88888.00 2017-10-03 00:46:52.000 276 7880.04 922.38 53941.02 88888.00 2017-10-03 00:46:53.000 276 7880.05 922.40 53941.09 88888.00 2017-10-03 00:46:54.000 276 7880.05 922.41 53941.14 88888.00 2017-10-03 00:46:55.000 276 7880.05 922.43 53941.20 88888.00 2017-10-03 00:46:56.000 276 7880.05 922.45 53941.27 88888.00 2017-10-03 00:46:57.000 276 7880.05 922.48 53941.32 88888.00 2017-10-03 00:46:58.000 276 7880.05 922.50 53941.37 88888.00 2017-10-03 00:46:59.000 276 7880.04 922.51 53941.42 88888.00 2017-10-03 00:47:00.000 276 7880.02 922.51 53941.46 88888.00 2017-10-03 00:47:01.000 276 7880.02 922.52 53941.52 88888.00 2017-10-03 00:47:02.000 276 7880.02 922.57 53941.58 88888.00 2017-10-03 00:47:03.000 276 7880.01 922.61 53941.62 88888.00 2017-10-03 00:47:04.000 276 7880.01 922.62 53941.68 88888.00 2017-10-03 00:47:05.000 276 7880.02 922.64 53941.73 88888.00 2017-10-03 00:47:06.000 276 7880.02 922.66 53941.79 88888.00 2017-10-03 00:47:07.000 276 7880.01 922.65 53941.83 88888.00 2017-10-03 00:47:08.000 276 7879.99 922.65 53941.87 88888.00 2017-10-03 00:47:09.000 276 7879.98 922.67 53941.92 88888.00 2017-10-03 00:47:10.000 276 7879.97 922.66 53941.96 88888.00 2017-10-03 00:47:11.000 276 7879.95 922.65 53942.00 88888.00 2017-10-03 00:47:12.000 276 7879.95 922.67 53942.05 88888.00 2017-10-03 00:47:13.000 276 7879.96 922.71 53942.09 88888.00 2017-10-03 00:47:14.000 276 7879.94 922.73 53942.14 88888.00 2017-10-03 00:47:15.000 276 7879.92 922.73 53942.20 88888.00 2017-10-03 00:47:16.000 276 7879.92 922.74 53942.25 88888.00 2017-10-03 00:47:17.000 276 7879.92 922.75 53942.30 88888.00 2017-10-03 00:47:18.000 276 7879.91 922.75 53942.35 88888.00 2017-10-03 00:47:19.000 276 7879.89 922.75 53942.39 88888.00 2017-10-03 00:47:20.000 276 7879.88 922.76 53942.42 88888.00 2017-10-03 00:47:21.000 276 7879.89 922.77 53942.47 88888.00 2017-10-03 00:47:22.000 276 7879.89 922.79 53942.52 88888.00 2017-10-03 00:47:23.000 276 7879.88 922.80 53942.56 88888.00 2017-10-03 00:47:24.000 276 7879.88 922.82 53942.62 88888.00 2017-10-03 00:47:25.000 276 7879.88 922.84 53942.67 88888.00 2017-10-03 00:47:26.000 276 7879.88 922.85 53942.70 88888.00 2017-10-03 00:47:27.000 276 7879.87 922.87 53942.74 88888.00 2017-10-03 00:47:28.000 276 7879.88 922.90 53942.80 88888.00 2017-10-03 00:47:29.000 276 7879.88 922.92 53942.85 88888.00 2017-10-03 00:47:30.000 276 7879.88 922.94 53942.89 88888.00 2017-10-03 00:47:31.000 276 7879.87 922.94 53942.92 88888.00 2017-10-03 00:47:32.000 276 7879.87 922.96 53942.96 88888.00 2017-10-03 00:47:33.000 276 7879.87 922.98 53943.00 88888.00 2017-10-03 00:47:34.000 276 7879.86 922.99 53943.04 88888.00 2017-10-03 00:47:35.000 276 7879.86 923.00 53943.08 88888.00 2017-10-03 00:47:36.000 276 7879.85 923.01 53943.12 88888.00 2017-10-03 00:47:37.000 276 7879.84 923.03 53943.17 88888.00 2017-10-03 00:47:38.000 276 7879.83 923.04 53943.21 88888.00 2017-10-03 00:47:39.000 276 7879.85 923.05 53943.25 88888.00 2017-10-03 00:47:40.000 276 7879.86 923.06 53943.29 88888.00 2017-10-03 00:47:41.000 276 7879.88 923.07 53943.34 88888.00 2017-10-03 00:47:42.000 276 7879.90 923.09 53943.39 88888.00 2017-10-03 00:47:43.000 276 7879.90 923.10 53943.46 88888.00 2017-10-03 00:47:44.000 276 7879.90 923.12 53943.52 88888.00 2017-10-03 00:47:45.000 276 7879.92 923.12 53943.55 88888.00 2017-10-03 00:47:46.000 276 7879.94 923.14 53943.59 88888.00 2017-10-03 00:47:47.000 276 7879.95 923.16 53943.64 88888.00 2017-10-03 00:47:48.000 276 7879.96 923.16 53943.70 88888.00 2017-10-03 00:47:49.000 276 7879.97 923.17 53943.74 88888.00 2017-10-03 00:47:50.000 276 7879.99 923.20 53943.79 88888.00 2017-10-03 00:47:51.000 276 7880.01 923.24 53943.84 88888.00 2017-10-03 00:47:52.000 276 7880.02 923.27 53943.88 88888.00 2017-10-03 00:47:53.000 276 7880.04 923.30 53943.93 88888.00 2017-10-03 00:47:54.000 276 7880.05 923.32 53943.97 88888.00 2017-10-03 00:47:55.000 276 7880.07 923.34 53944.02 88888.00 2017-10-03 00:47:56.000 276 7880.09 923.38 53944.05 88888.00 2017-10-03 00:47:57.000 276 7880.11 923.40 53944.09 88888.00 2017-10-03 00:47:58.000 276 7880.12 923.42 53944.14 88888.00 2017-10-03 00:47:59.000 276 7880.12 923.44 53944.18 88888.00 2017-10-03 00:48:00.000 276 7880.14 923.47 53944.22 88888.00 2017-10-03 00:48:01.000 276 7880.16 923.49 53944.27 88888.00 2017-10-03 00:48:02.000 276 7880.18 923.50 53944.33 88888.00 2017-10-03 00:48:03.000 276 7880.21 923.54 53944.38 88888.00 2017-10-03 00:48:04.000 276 7880.24 923.58 53944.41 88888.00 2017-10-03 00:48:05.000 276 7880.28 923.62 53944.47 88888.00 2017-10-03 00:48:06.000 276 7880.32 923.65 53944.52 88888.00 2017-10-03 00:48:07.000 276 7880.35 923.69 53944.57 88888.00 2017-10-03 00:48:08.000 276 7880.38 923.73 53944.62 88888.00 2017-10-03 00:48:09.000 276 7880.42 923.76 53944.69 88888.00 2017-10-03 00:48:10.000 276 7880.45 923.79 53944.73 88888.00 2017-10-03 00:48:11.000 276 7880.47 923.80 53944.78 88888.00 2017-10-03 00:48:12.000 276 7880.49 923.84 53944.83 88888.00 2017-10-03 00:48:13.000 276 7880.52 923.88 53944.86 88888.00 2017-10-03 00:48:14.000 276 7880.54 923.90 53944.89 88888.00 2017-10-03 00:48:15.000 276 7880.56 923.92 53944.93 88888.00 2017-10-03 00:48:16.000 276 7880.58 923.95 53944.98 88888.00 2017-10-03 00:48:17.000 276 7880.58 923.98 53945.02 88888.00 2017-10-03 00:48:18.000 276 7880.60 923.99 53945.05 88888.00 2017-10-03 00:48:19.000 276 7880.62 924.00 53945.08 88888.00 2017-10-03 00:48:20.000 276 7880.63 924.03 53945.11 88888.00 2017-10-03 00:48:21.000 276 7880.63 924.06 53945.13 88888.00 2017-10-03 00:48:22.000 276 7880.63 924.09 53945.17 88888.00 2017-10-03 00:48:23.000 276 7880.64 924.13 53945.21 88888.00 2017-10-03 00:48:24.000 276 7880.65 924.17 53945.23 88888.00 2017-10-03 00:48:25.000 276 7880.65 924.20 53945.25 88888.00 2017-10-03 00:48:26.000 276 7880.64 924.23 53945.26 88888.00 2017-10-03 00:48:27.000 276 7880.63 924.26 53945.27 88888.00 2017-10-03 00:48:28.000 276 7880.62 924.28 53945.30 88888.00 2017-10-03 00:48:29.000 276 7880.63 924.29 53945.33 88888.00 2017-10-03 00:48:30.000 276 7880.62 924.32 53945.35 88888.00 2017-10-03 00:48:31.000 276 7880.61 924.35 53945.37 88888.00 2017-10-03 00:48:32.000 276 7880.62 924.38 53945.40 88888.00 2017-10-03 00:48:33.000 276 7880.63 924.41 53945.43 88888.00 2017-10-03 00:48:34.000 276 7880.63 924.45 53945.45 88888.00 2017-10-03 00:48:35.000 276 7880.63 924.47 53945.47 88888.00 2017-10-03 00:48:36.000 276 7880.63 924.50 53945.50 88888.00 2017-10-03 00:48:37.000 276 7880.63 924.52 53945.51 88888.00 2017-10-03 00:48:38.000 276 7880.62 924.53 53945.53 88888.00 2017-10-03 00:48:39.000 276 7880.60 924.54 53945.55 88888.00 2017-10-03 00:48:40.000 276 7880.60 924.57 53945.58 88888.00 2017-10-03 00:48:41.000 276 7880.58 924.58 53945.61 88888.00 2017-10-03 00:48:42.000 276 7880.57 924.58 53945.62 88888.00 2017-10-03 00:48:43.000 276 7880.56 924.60 53945.62 88888.00 2017-10-03 00:48:44.000 276 7880.56 924.64 53945.64 88888.00 2017-10-03 00:48:45.000 276 7880.55 924.67 53945.66 88888.00 2017-10-03 00:48:46.000 276 7880.53 924.69 53945.68 88888.00 2017-10-03 00:48:47.000 276 7880.52 924.71 53945.70 88888.00 2017-10-03 00:48:48.000 276 7880.51 924.74 53945.71 88888.00 2017-10-03 00:48:49.000 276 7880.52 924.77 53945.75 88888.00 2017-10-03 00:48:50.000 276 7880.51 924.79 53945.79 88888.00 2017-10-03 00:48:51.000 276 7880.51 924.80 53945.82 88888.00 2017-10-03 00:48:52.000 276 7880.50 924.82 53945.84 88888.00 2017-10-03 00:48:53.000 276 7880.49 924.84 53945.86 88888.00 2017-10-03 00:48:54.000 276 7880.47 924.86 53945.87 88888.00 2017-10-03 00:48:55.000 276 7880.47 924.87 53945.89 88888.00 2017-10-03 00:48:56.000 276 7880.48 924.88 53945.93 88888.00 2017-10-03 00:48:57.000 276 7880.49 924.89 53945.97 88888.00 2017-10-03 00:48:58.000 276 7880.50 924.91 53946.00 88888.00 2017-10-03 00:48:59.000 276 7880.50 924.92 53946.04 88888.00 2017-10-03 00:49:00.000 276 7880.49 924.92 53946.06 88888.00 2017-10-03 00:49:01.000 276 7880.48 924.92 53946.07 88888.00 2017-10-03 00:49:02.000 276 7880.49 924.94 53946.11 88888.00 2017-10-03 00:49:03.000 276 7880.49 924.96 53946.14 88888.00 2017-10-03 00:49:04.000 276 7880.50 924.97 53946.16 88888.00 2017-10-03 00:49:05.000 276 7880.50 924.99 53946.20 88888.00 2017-10-03 00:49:06.000 276 7880.50 925.01 53946.23 88888.00 2017-10-03 00:49:07.000 276 7880.50 925.01 53946.25 88888.00 2017-10-03 00:49:08.000 276 7880.51 925.01 53946.27 88888.00 2017-10-03 00:49:09.000 276 7880.53 925.02 53946.30 88888.00 2017-10-03 00:49:10.000 276 7880.55 925.06 53946.34 88888.00 2017-10-03 00:49:11.000 276 7880.56 925.10 53946.38 88888.00 2017-10-03 00:49:12.000 276 7880.57 925.12 53946.41 88888.00 2017-10-03 00:49:13.000 276 7880.58 925.13 53946.44 88888.00 2017-10-03 00:49:14.000 276 7880.59 925.15 53946.46 88888.00 2017-10-03 00:49:15.000 276 7880.60 925.17 53946.48 88888.00 2017-10-03 00:49:16.000 276 7880.61 925.18 53946.52 88888.00 2017-10-03 00:49:17.000 276 7880.62 925.19 53946.56 88888.00 2017-10-03 00:49:18.000 276 7880.64 925.21 53946.60 88888.00 2017-10-03 00:49:19.000 276 7880.66 925.27 53946.61 88888.00 2017-10-03 00:49:20.000 276 7880.70 925.33 53946.64 88888.00 2017-10-03 00:49:21.000 276 7880.72 925.37 53946.68 88888.00 2017-10-03 00:49:22.000 276 7880.74 925.41 53946.71 88888.00 2017-10-03 00:49:23.000 276 7880.77 925.46 53946.74 88888.00 2017-10-03 00:49:24.000 276 7880.80 925.51 53946.79 88888.00 2017-10-03 00:49:25.000 276 7880.84 925.54 53946.82 88888.00 2017-10-03 00:49:26.000 276 7880.88 925.57 53946.85 88888.00 2017-10-03 00:49:27.000 276 7880.91 925.60 53946.89 88888.00 2017-10-03 00:49:28.000 276 7880.95 925.65 53946.93 88888.00 2017-10-03 00:49:29.000 276 7881.00 925.71 53946.97 88888.00 2017-10-03 00:49:30.000 276 7881.05 925.76 53947.01 88888.00 2017-10-03 00:49:31.000 276 7881.10 925.81 53947.05 88888.00 2017-10-03 00:49:32.000 276 7881.13 925.85 53947.07 88888.00 2017-10-03 00:49:33.000 276 7881.16 925.91 53947.09 88888.00 2017-10-03 00:49:34.000 276 7881.20 925.98 53947.12 88888.00 2017-10-03 00:49:35.000 276 7881.23 926.03 53947.15 88888.00 2017-10-03 00:49:36.000 276 7881.26 926.07 53947.18 88888.00 2017-10-03 00:49:37.000 276 7881.29 926.13 53947.21 88888.00 2017-10-03 00:49:38.000 276 7881.33 926.18 53947.24 88888.00 2017-10-03 00:49:39.000 276 7881.37 926.22 53947.26 88888.00 2017-10-03 00:49:40.000 276 7881.39 926.26 53947.28 88888.00 2017-10-03 00:49:41.000 276 7881.41 926.32 53947.30 88888.00 2017-10-03 00:49:42.000 276 7881.44 926.36 53947.33 88888.00 2017-10-03 00:49:43.000 276 7881.47 926.41 53947.36 88888.00 2017-10-03 00:49:44.000 276 7881.50 926.47 53947.38 88888.00 2017-10-03 00:49:45.000 276 7881.53 926.53 53947.41 88888.00 2017-10-03 00:49:46.000 276 7881.57 926.59 53947.43 88888.00 2017-10-03 00:49:47.000 276 7881.59 926.65 53947.45 88888.00 2017-10-03 00:49:48.000 276 7881.63 926.70 53947.48 88888.00 2017-10-03 00:49:49.000 276 7881.66 926.74 53947.49 88888.00 2017-10-03 00:49:50.000 276 7881.67 926.79 53947.50 88888.00 2017-10-03 00:49:51.000 276 7881.69 926.82 53947.52 88888.00 2017-10-03 00:49:52.000 276 7881.71 926.85 53947.54 88888.00 2017-10-03 00:49:53.000 276 7881.73 926.89 53947.55 88888.00 2017-10-03 00:49:54.000 276 7881.75 926.93 53947.58 88888.00 2017-10-03 00:49:55.000 276 7881.77 926.97 53947.60 88888.00 2017-10-03 00:49:56.000 276 7881.79 927.00 53947.61 88888.00 2017-10-03 00:49:57.000 276 7881.81 927.04 53947.63 88888.00 2017-10-03 00:49:58.000 276 7881.82 927.06 53947.65 88888.00 2017-10-03 00:49:59.000 276 7881.83 927.07 53947.66 88888.00 2017-10-03 00:50:00.000 276 7881.85 927.08 53947.68 88888.00 2017-10-03 00:50:01.000 276 7881.87 927.10 53947.71 88888.00 2017-10-03 00:50:02.000 276 7881.89 927.11 53947.73 88888.00 2017-10-03 00:50:03.000 276 7881.91 927.12 53947.74 88888.00 2017-10-03 00:50:04.000 276 7881.93 927.15 53947.76 88888.00 2017-10-03 00:50:05.000 276 7881.94 927.15 53947.78 88888.00 2017-10-03 00:50:06.000 276 7881.96 927.16 53947.79 88888.00 2017-10-03 00:50:07.000 276 7881.98 927.17 53947.80 88888.00 2017-10-03 00:50:08.000 276 7881.98 927.17 53947.82 88888.00 2017-10-03 00:50:09.000 276 7882.00 927.15 53947.85 88888.00 2017-10-03 00:50:10.000 276 7882.02 927.15 53947.87 88888.00 2017-10-03 00:50:11.000 276 7882.03 927.15 53947.88 88888.00 2017-10-03 00:50:12.000 276 7882.04 927.15 53947.89 88888.00 2017-10-03 00:50:13.000 276 7882.05 927.15 53947.89 88888.00 2017-10-03 00:50:14.000 276 7882.06 927.14 53947.92 88888.00 2017-10-03 00:50:15.000 276 7882.07 927.11 53947.95 88888.00 2017-10-03 00:50:16.000 276 7882.08 927.10 53947.96 88888.00 2017-10-03 00:50:17.000 276 7882.10 927.10 53947.98 88888.00 2017-10-03 00:50:18.000 276 7882.13 927.10 53948.01 88888.00 2017-10-03 00:50:19.000 276 7882.16 927.10 53948.03 88888.00 2017-10-03 00:50:20.000 276 7882.18 927.10 53948.05 88888.00 2017-10-03 00:50:21.000 276 7882.21 927.09 53948.08 88888.00 2017-10-03 00:50:22.000 276 7882.25 927.08 53948.11 88888.00 2017-10-03 00:50:23.000 276 7882.29 927.08 53948.13 88888.00 2017-10-03 00:50:24.000 276 7882.31 927.08 53948.18 88888.00 2017-10-03 00:50:25.000 276 7882.34 927.09 53948.20 88888.00 2017-10-03 00:50:26.000 276 7882.39 927.08 53948.22 88888.00 2017-10-03 00:50:27.000 276 7882.44 927.07 53948.25 88888.00 2017-10-03 00:50:28.000 276 7882.49 927.08 53948.29 88888.00 2017-10-03 00:50:29.000 276 7882.54 927.11 53948.34 88888.00 2017-10-03 00:50:30.000 276 7882.60 927.12 53948.38 88888.00 2017-10-03 00:50:31.000 276 7882.65 927.12 53948.41 88888.00 2017-10-03 00:50:32.000 276 7882.70 927.13 53948.43 88888.00 2017-10-03 00:50:33.000 276 7882.75 927.16 53948.46 88888.00 2017-10-03 00:50:34.000 276 7882.82 927.20 53948.50 88888.00 2017-10-03 00:50:35.000 276 7882.88 927.24 53948.54 88888.00 2017-10-03 00:50:36.000 276 7882.94 927.26 53948.56 88888.00 2017-10-03 00:50:37.000 276 7883.00 927.29 53948.59 88888.00 2017-10-03 00:50:38.000 276 7883.05 927.33 53948.63 88888.00 2017-10-03 00:50:39.000 276 7883.10 927.36 53948.66 88888.00 2017-10-03 00:50:40.000 276 7883.15 927.39 53948.68 88888.00 2017-10-03 00:50:41.000 276 7883.20 927.42 53948.70 88888.00 2017-10-03 00:50:42.000 276 7883.25 927.44 53948.72 88888.00 2017-10-03 00:50:43.000 276 7883.28 927.48 53948.73 88888.00 2017-10-03 00:50:44.000 276 7883.31 927.52 53948.75 88888.00 2017-10-03 00:50:45.000 276 7883.37 927.56 53948.75 88888.00 2017-10-03 00:50:46.000 276 7883.42 927.59 53948.77 88888.00 2017-10-03 00:50:47.000 276 7883.46 927.61 53948.79 88888.00 2017-10-03 00:50:48.000 276 7883.49 927.63 53948.81 88888.00 2017-10-03 00:50:49.000 276 7883.51 927.64 53948.84 88888.00 2017-10-03 00:50:50.000 276 7883.54 927.64 53948.88 88888.00 2017-10-03 00:50:51.000 276 7883.58 927.66 53948.89 88888.00 2017-10-03 00:50:52.000 276 7883.63 927.69 53948.91 88888.00 2017-10-03 00:50:53.000 276 7883.68 927.71 53948.93 88888.00 2017-10-03 00:50:54.000 276 7883.71 927.72 53948.95 88888.00 2017-10-03 00:50:55.000 276 7883.75 927.74 53948.97 88888.00 2017-10-03 00:50:56.000 276 7883.79 927.75 53949.00 88888.00 2017-10-03 00:50:57.000 276 7883.82 927.75 53949.04 88888.00 2017-10-03 00:50:58.000 276 7883.86 927.77 53949.07 88888.00 2017-10-03 00:50:59.000 276 7883.92 927.78 53949.11 88888.00 2017-10-03 00:51:00.000 276 7883.99 927.82 53949.16 88888.00 2017-10-03 00:51:01.000 276 7884.05 927.82 53949.20 88888.00 2017-10-03 00:51:02.000 276 7884.10 927.82 53949.24 88888.00 2017-10-03 00:51:03.000 276 7884.15 927.82 53949.27 88888.00 2017-10-03 00:51:04.000 276 7884.20 927.81 53949.30 88888.00 2017-10-03 00:51:05.000 276 7884.25 927.81 53949.34 88888.00 2017-10-03 00:51:06.000 276 7884.30 927.81 53949.39 88888.00 2017-10-03 00:51:07.000 276 7884.34 927.78 53949.44 88888.00 2017-10-03 00:51:08.000 276 7884.38 927.76 53949.48 88888.00 2017-10-03 00:51:09.000 276 7884.42 927.76 53949.50 88888.00 2017-10-03 00:51:10.000 276 7884.47 927.77 53949.54 88888.00 2017-10-03 00:51:11.000 276 7884.50 927.75 53949.55 88888.00 2017-10-03 00:51:12.000 276 7884.52 927.73 53949.55 88888.00 2017-10-03 00:51:13.000 276 7884.54 927.70 53949.57 88888.00 2017-10-03 00:51:14.000 276 7884.57 927.69 53949.61 88888.00 2017-10-03 00:51:15.000 276 7884.59 927.67 53949.63 88888.00 2017-10-03 00:51:16.000 276 7884.60 927.65 53949.64 88888.00 2017-10-03 00:51:17.000 276 7884.60 927.61 53949.64 88888.00 2017-10-03 00:51:18.000 276 7884.60 927.58 53949.65 88888.00 2017-10-03 00:51:19.000 276 7884.61 927.57 53949.66 88888.00 2017-10-03 00:51:20.000 276 7884.61 927.58 53949.65 88888.00 2017-10-03 00:51:21.000 276 7884.61 927.58 53949.64 88888.00 2017-10-03 00:51:22.000 276 7884.61 927.57 53949.64 88888.00 2017-10-03 00:51:23.000 276 7884.60 927.58 53949.65 88888.00 2017-10-03 00:51:24.000 276 7884.60 927.59 53949.64 88888.00 2017-10-03 00:51:25.000 276 7884.60 927.60 53949.64 88888.00 2017-10-03 00:51:26.000 276 7884.58 927.61 53949.66 88888.00 2017-10-03 00:51:27.000 276 7884.57 927.61 53949.67 88888.00 2017-10-03 00:51:28.000 276 7884.57 927.61 53949.66 88888.00 2017-10-03 00:51:29.000 276 7884.56 927.60 53949.66 88888.00 2017-10-03 00:51:30.000 276 7884.55 927.59 53949.66 88888.00 2017-10-03 00:51:31.000 276 7884.53 927.61 53949.66 88888.00 2017-10-03 00:51:32.000 276 7884.52 927.62 53949.65 88888.00 2017-10-03 00:51:33.000 276 7884.51 927.60 53949.65 88888.00 2017-10-03 00:51:34.000 276 7884.50 927.61 53949.65 88888.00 2017-10-03 00:51:35.000 276 7884.48 927.62 53949.64 88888.00 2017-10-03 00:51:36.000 276 7884.47 927.62 53949.65 88888.00 2017-10-03 00:51:37.000 276 7884.46 927.62 53949.65 88888.00 2017-10-03 00:51:38.000 276 7884.43 927.61 53949.64 88888.00 2017-10-03 00:51:39.000 276 7884.41 927.60 53949.62 88888.00 2017-10-03 00:51:40.000 276 7884.39 927.61 53949.61 88888.00 2017-10-03 00:51:41.000 276 7884.36 927.60 53949.59 88888.00 2017-10-03 00:51:42.000 276 7884.32 927.59 53949.57 88888.00 2017-10-03 00:51:43.000 276 7884.29 927.57 53949.56 88888.00 2017-10-03 00:51:44.000 276 7884.26 927.57 53949.53 88888.00 2017-10-03 00:51:45.000 276 7884.23 927.57 53949.52 88888.00 2017-10-03 00:51:46.000 276 7884.20 927.57 53949.51 88888.00 2017-10-03 00:51:47.000 276 7884.16 927.56 53949.50 88888.00 2017-10-03 00:51:48.000 276 7884.13 927.56 53949.48 88888.00 2017-10-03 00:51:49.000 276 7884.11 927.56 53949.47 88888.00 2017-10-03 00:51:50.000 276 7884.07 927.58 53949.45 88888.00 2017-10-03 00:51:51.000 276 7884.04 927.61 53949.43 88888.00 2017-10-03 00:51:52.000 276 7884.01 927.60 53949.42 88888.00 2017-10-03 00:51:53.000 276 7883.99 927.61 53949.41 88888.00 2017-10-03 00:51:54.000 276 7883.98 927.63 53949.39 88888.00 2017-10-03 00:51:55.000 276 7883.97 927.66 53949.38 88888.00 2017-10-03 00:51:56.000 276 7883.95 927.70 53949.38 88888.00 2017-10-03 00:51:57.000 276 7883.93 927.72 53949.36 88888.00 2017-10-03 00:51:58.000 276 7883.92 927.75 53949.34 88888.00 2017-10-03 00:51:59.000 276 7883.89 927.79 53949.35 88888.00 2017-10-03 00:52:00.000 276 7883.88 927.83 53949.33 88888.00 2017-10-03 00:52:01.000 276 7883.88 927.88 53949.31 88888.00 2017-10-03 00:52:02.000 276 7883.85 927.93 53949.30 88888.00 2017-10-03 00:52:03.000 276 7883.83 927.96 53949.29 88888.00 2017-10-03 00:52:04.000 276 7883.82 928.00 53949.29 88888.00 2017-10-03 00:52:05.000 276 7883.81 928.05 53949.28 88888.00 2017-10-03 00:52:06.000 276 7883.80 928.09 53949.27 88888.00 2017-10-03 00:52:07.000 276 7883.79 928.12 53949.26 88888.00 2017-10-03 00:52:08.000 276 7883.77 928.15 53949.25 88888.00 2017-10-03 00:52:09.000 276 7883.77 928.20 53949.26 88888.00 2017-10-03 00:52:10.000 276 7883.76 928.25 53949.26 88888.00 2017-10-03 00:52:11.000 276 7883.75 928.30 53949.25 88888.00 2017-10-03 00:52:12.000 276 7883.74 928.34 53949.26 88888.00 2017-10-03 00:52:13.000 276 7883.75 928.38 53949.29 88888.00 2017-10-03 00:52:14.000 276 7883.75 928.44 53949.30 88888.00 2017-10-03 00:52:15.000 276 7883.75 928.50 53949.31 88888.00 2017-10-03 00:52:16.000 276 7883.76 928.53 53949.31 88888.00 2017-10-03 00:52:17.000 276 7883.77 928.56 53949.33 88888.00 2017-10-03 00:52:18.000 276 7883.78 928.60 53949.34 88888.00 2017-10-03 00:52:19.000 276 7883.79 928.65 53949.34 88888.00 2017-10-03 00:52:20.000 276 7883.80 928.72 53949.34 88888.00 2017-10-03 00:52:21.000 276 7883.80 928.77 53949.35 88888.00 2017-10-03 00:52:22.000 276 7883.80 928.82 53949.36 88888.00 2017-10-03 00:52:23.000 276 7883.80 928.86 53949.36 88888.00 2017-10-03 00:52:24.000 276 7883.81 928.91 53949.36 88888.00 2017-10-03 00:52:25.000 276 7883.82 928.96 53949.37 88888.00 2017-10-03 00:52:26.000 276 7883.83 929.01 53949.38 88888.00 2017-10-03 00:52:27.000 276 7883.83 929.06 53949.38 88888.00 2017-10-03 00:52:28.000 276 7883.84 929.12 53949.38 88888.00 2017-10-03 00:52:29.000 276 7883.85 929.19 53949.40 88888.00 2017-10-03 00:52:30.000 276 7883.85 929.25 53949.41 88888.00 2017-10-03 00:52:31.000 276 7883.85 929.31 53949.41 88888.00 2017-10-03 00:52:32.000 276 7883.85 929.38 53949.42 88888.00 2017-10-03 00:52:33.000 276 7883.85 929.45 53949.41 88888.00 2017-10-03 00:52:34.000 276 7883.85 929.52 53949.42 88888.00 2017-10-03 00:52:35.000 276 7883.86 929.58 53949.45 88888.00 2017-10-03 00:52:36.000 276 7883.85 929.65 53949.46 88888.00 2017-10-03 00:52:37.000 276 7883.86 929.71 53949.47 88888.00 2017-10-03 00:52:38.000 276 7883.86 929.76 53949.49 88888.00 2017-10-03 00:52:39.000 276 7883.86 929.82 53949.50 88888.00 2017-10-03 00:52:40.000 276 7883.86 929.88 53949.50 88888.00 2017-10-03 00:52:41.000 276 7883.85 929.93 53949.51 88888.00 2017-10-03 00:52:42.000 276 7883.84 929.97 53949.52 88888.00 2017-10-03 00:52:43.000 276 7883.83 930.04 53949.52 88888.00 2017-10-03 00:52:44.000 276 7883.83 930.09 53949.53 88888.00 2017-10-03 00:52:45.000 276 7883.82 930.14 53949.53 88888.00 2017-10-03 00:52:46.000 276 7883.82 930.18 53949.53 88888.00 2017-10-03 00:52:47.000 276 7883.81 930.22 53949.54 88888.00 2017-10-03 00:52:48.000 276 7883.79 930.27 53949.55 88888.00 2017-10-03 00:52:49.000 276 7883.77 930.31 53949.55 88888.00 2017-10-03 00:52:50.000 276 7883.75 930.33 53949.57 88888.00 2017-10-03 00:52:51.000 276 7883.73 930.36 53949.59 88888.00 2017-10-03 00:52:52.000 276 7883.71 930.40 53949.61 88888.00 2017-10-03 00:52:53.000 276 7883.69 930.43 53949.61 88888.00 2017-10-03 00:52:54.000 276 7883.67 930.46 53949.61 88888.00 2017-10-03 00:52:55.000 276 7883.66 930.49 53949.61 88888.00 2017-10-03 00:52:56.000 276 7883.65 930.55 53949.62 88888.00 2017-10-03 00:52:57.000 276 7883.65 930.61 53949.64 88888.00 2017-10-03 00:52:58.000 276 7883.64 930.67 53949.66 88888.00 2017-10-03 00:52:59.000 276 7883.63 930.72 53949.67 88888.00 2017-10-03 00:53:00.000 276 7883.61 930.74 53949.69 88888.00 2017-10-03 00:53:01.000 276 7883.60 930.77 53949.69 88888.00 2017-10-03 00:53:02.000 276 7883.59 930.83 53949.70 88888.00 2017-10-03 00:53:03.000 276 7883.58 930.87 53949.72 88888.00 2017-10-03 00:53:04.000 276 7883.56 930.91 53949.73 88888.00 2017-10-03 00:53:05.000 276 7883.55 930.97 53949.75 88888.00 2017-10-03 00:53:06.000 276 7883.55 931.03 53949.77 88888.00 2017-10-03 00:53:07.000 276 7883.54 931.09 53949.78 88888.00 2017-10-03 00:53:08.000 276 7883.55 931.16 53949.79 88888.00 2017-10-03 00:53:09.000 276 7883.54 931.23 53949.80 88888.00 2017-10-03 00:53:10.000 276 7883.50 931.28 53949.82 88888.00 2017-10-03 00:53:11.000 276 7883.47 931.33 53949.82 88888.00 2017-10-03 00:53:12.000 276 7883.45 931.38 53949.82 88888.00 2017-10-03 00:53:13.000 276 7883.43 931.42 53949.82 88888.00 2017-10-03 00:53:14.000 276 7883.40 931.47 53949.81 88888.00 2017-10-03 00:53:15.000 276 7883.36 931.53 53949.81 88888.00 2017-10-03 00:53:16.000 276 7883.32 931.59 53949.81 88888.00 2017-10-03 00:53:17.000 276 7883.29 931.64 53949.80 88888.00 2017-10-03 00:53:18.000 276 7883.25 931.70 53949.80 88888.00 2017-10-03 00:53:19.000 276 7883.19 931.75 53949.79 88888.00 2017-10-03 00:53:20.000 276 7883.15 931.81 53949.79 88888.00 2017-10-03 00:53:21.000 276 7883.11 931.87 53949.79 88888.00 2017-10-03 00:53:22.000 276 7883.08 931.91 53949.79 88888.00 2017-10-03 00:53:23.000 276 7883.03 931.94 53949.78 88888.00 2017-10-03 00:53:24.000 276 7883.00 932.00 53949.79 88888.00 2017-10-03 00:53:25.000 276 7882.96 932.05 53949.80 88888.00 2017-10-03 00:53:26.000 276 7882.92 932.10 53949.80 88888.00 2017-10-03 00:53:27.000 276 7882.88 932.15 53949.81 88888.00 2017-10-03 00:53:28.000 276 7882.82 932.19 53949.80 88888.00 2017-10-03 00:53:29.000 276 7882.76 932.22 53949.79 88888.00 2017-10-03 00:53:30.000 276 7882.72 932.25 53949.80 88888.00 2017-10-03 00:53:31.000 276 7882.67 932.29 53949.81 88888.00 2017-10-03 00:53:32.000 276 7882.63 932.32 53949.82 88888.00 2017-10-03 00:53:33.000 276 7882.57 932.33 53949.82 88888.00 2017-10-03 00:53:34.000 276 7882.52 932.35 53949.83 88888.00 2017-10-03 00:53:35.000 276 7882.48 932.36 53949.84 88888.00 2017-10-03 00:53:36.000 276 7882.44 932.39 53949.86 88888.00 2017-10-03 00:53:37.000 276 7882.39 932.42 53949.87 88888.00 2017-10-03 00:53:38.000 276 7882.35 932.45 53949.87 88888.00 2017-10-03 00:53:39.000 276 7882.32 932.49 53949.88 88888.00 2017-10-03 00:53:40.000 276 7882.27 932.53 53949.88 88888.00 2017-10-03 00:53:41.000 276 7882.22 932.55 53949.89 88888.00 2017-10-03 00:53:42.000 276 7882.17 932.58 53949.91 88888.00 2017-10-03 00:53:43.000 276 7882.12 932.60 53949.93 88888.00 2017-10-03 00:53:44.000 276 7882.07 932.61 53949.92 88888.00 2017-10-03 00:53:45.000 276 7882.00 932.63 53949.92 88888.00 2017-10-03 00:53:46.000 276 7881.93 932.65 53949.91 88888.00 2017-10-03 00:53:47.000 276 7881.86 932.65 53949.90 88888.00 2017-10-03 00:53:48.000 276 7881.81 932.68 53949.91 88888.00 2017-10-03 00:53:49.000 276 7881.74 932.70 53949.92 88888.00 2017-10-03 00:53:50.000 276 7881.66 932.72 53949.92 88888.00 2017-10-03 00:53:51.000 276 7881.61 932.75 53949.93 88888.00 2017-10-03 00:53:52.000 276 7881.54 932.76 53949.94 88888.00 2017-10-03 00:53:53.000 276 7881.46 932.77 53949.93 88888.00 2017-10-03 00:53:54.000 276 7881.38 932.81 53949.91 88888.00 2017-10-03 00:53:55.000 276 7881.32 932.84 53949.91 88888.00 2017-10-03 00:53:56.000 276 7881.26 932.84 53949.91 88888.00 2017-10-03 00:53:57.000 276 7881.20 932.84 53949.92 88888.00 2017-10-03 00:53:58.000 276 7881.14 932.86 53949.94 88888.00 2017-10-03 00:53:59.000 276 7881.08 932.87 53949.95 88888.00 2017-10-03 00:54:00.000 276 7881.01 932.88 53949.95 88888.00 2017-10-03 00:54:01.000 276 7880.95 932.89 53949.96 88888.00 2017-10-03 00:54:02.000 276 7880.89 932.90 53949.97 88888.00 2017-10-03 00:54:03.000 276 7880.83 932.91 53949.97 88888.00 2017-10-03 00:54:04.000 276 7880.78 932.90 53949.97 88888.00 2017-10-03 00:54:05.000 276 7880.74 932.90 53949.99 88888.00 2017-10-03 00:54:06.000 276 7880.69 932.90 53950.02 88888.00 2017-10-03 00:54:07.000 276 7880.63 932.90 53950.03 88888.00 2017-10-03 00:54:08.000 276 7880.57 932.89 53950.03 88888.00 2017-10-03 00:54:09.000 276 7880.52 932.88 53950.04 88888.00 2017-10-03 00:54:10.000 276 7880.47 932.85 53950.05 88888.00 2017-10-03 00:54:11.000 276 7880.41 932.84 53950.07 88888.00 2017-10-03 00:54:12.000 276 7880.36 932.84 53950.09 88888.00 2017-10-03 00:54:13.000 276 7880.31 932.82 53950.11 88888.00 2017-10-03 00:54:14.000 276 7880.26 932.79 53950.13 88888.00 2017-10-03 00:54:15.000 276 7880.21 932.78 53950.15 88888.00 2017-10-03 00:54:16.000 276 7880.17 932.78 53950.16 88888.00 2017-10-03 00:54:17.000 276 7880.12 932.80 53950.16 88888.00 2017-10-03 00:54:18.000 276 7880.07 932.80 53950.18 88888.00 2017-10-03 00:54:19.000 276 7880.02 932.79 53950.20 88888.00 2017-10-03 00:54:20.000 276 7879.97 932.78 53950.20 88888.00 2017-10-03 00:54:21.000 276 7879.92 932.79 53950.20 88888.00 2017-10-03 00:54:22.000 276 7879.87 932.78 53950.21 88888.00 2017-10-03 00:54:23.000 276 7879.82 932.78 53950.23 88888.00 2017-10-03 00:54:24.000 276 7879.77 932.78 53950.24 88888.00 2017-10-03 00:54:25.000 276 7879.73 932.78 53950.26 88888.00 2017-10-03 00:54:26.000 276 7879.67 932.77 53950.28 88888.00 2017-10-03 00:54:27.000 276 7879.62 932.76 53950.29 88888.00 2017-10-03 00:54:28.000 276 7879.57 932.74 53950.30 88888.00 2017-10-03 00:54:29.000 276 7879.51 932.72 53950.30 88888.00 2017-10-03 00:54:30.000 276 7879.45 932.73 53950.30 88888.00 2017-10-03 00:54:31.000 276 7879.41 932.74 53950.32 88888.00 2017-10-03 00:54:32.000 276 7879.36 932.74 53950.32 88888.00 2017-10-03 00:54:33.000 276 7879.31 932.73 53950.34 88888.00 2017-10-03 00:54:34.000 276 7879.27 932.74 53950.35 88888.00 2017-10-03 00:54:35.000 276 7879.24 932.75 53950.35 88888.00 2017-10-03 00:54:36.000 276 7879.19 932.73 53950.36 88888.00 2017-10-03 00:54:37.000 276 7879.14 932.72 53950.37 88888.00 2017-10-03 00:54:38.000 276 7879.10 932.75 53950.38 88888.00 2017-10-03 00:54:39.000 276 7879.06 932.76 53950.39 88888.00 2017-10-03 00:54:40.000 276 7879.01 932.76 53950.41 88888.00 2017-10-03 00:54:41.000 276 7878.97 932.74 53950.43 88888.00 2017-10-03 00:54:42.000 276 7878.94 932.75 53950.44 88888.00 2017-10-03 00:54:43.000 276 7878.90 932.76 53950.46 88888.00 2017-10-03 00:54:44.000 276 7878.86 932.75 53950.48 88888.00 2017-10-03 00:54:45.000 276 7878.81 932.72 53950.49 88888.00 2017-10-03 00:54:46.000 276 7878.77 932.72 53950.51 88888.00 2017-10-03 00:54:47.000 276 7878.74 932.71 53950.54 88888.00 2017-10-03 00:54:48.000 276 7878.70 932.70 53950.55 88888.00 2017-10-03 00:54:49.000 276 7878.65 932.68 53950.56 88888.00 2017-10-03 00:54:50.000 276 7878.61 932.66 53950.57 88888.00 2017-10-03 00:54:51.000 276 7878.57 932.65 53950.57 88888.00 2017-10-03 00:54:52.000 276 7878.52 932.65 53950.59 88888.00 2017-10-03 00:54:53.000 276 7878.48 932.63 53950.61 88888.00 2017-10-03 00:54:54.000 276 7878.43 932.60 53950.61 88888.00 2017-10-03 00:54:55.000 276 7878.38 932.60 53950.61 88888.00 2017-10-03 00:54:56.000 276 7878.32 932.59 53950.61 88888.00 2017-10-03 00:54:57.000 276 7878.26 932.56 53950.61 88888.00 2017-10-03 00:54:58.000 276 7878.22 932.53 53950.61 88888.00 2017-10-03 00:54:59.000 276 7878.17 932.54 53950.61 88888.00 2017-10-03 00:55:00.000 276 7878.14 932.56 53950.63 88888.00 2017-10-03 00:55:01.000 276 7878.09 932.56 53950.63 88888.00 2017-10-03 00:55:02.000 276 7878.02 932.54 53950.63 88888.00 2017-10-03 00:55:03.000 276 7877.96 932.53 53950.63 88888.00 2017-10-03 00:55:04.000 276 7877.91 932.53 53950.63 88888.00 2017-10-03 00:55:05.000 276 7877.86 932.52 53950.63 88888.00 2017-10-03 00:55:06.000 276 7877.81 932.50 53950.64 88888.00 2017-10-03 00:55:07.000 276 7877.77 932.49 53950.65 88888.00 2017-10-03 00:55:08.000 276 7877.73 932.48 53950.66 88888.00 2017-10-03 00:55:09.000 276 7877.68 932.46 53950.67 88888.00 2017-10-03 00:55:10.000 276 7877.63 932.46 53950.67 88888.00 2017-10-03 00:55:11.000 276 7877.60 932.46 53950.68 88888.00 2017-10-03 00:55:12.000 276 7877.57 932.44 53950.69 88888.00 2017-10-03 00:55:13.000 276 7877.53 932.45 53950.70 88888.00 2017-10-03 00:55:14.000 276 7877.48 932.44 53950.72 88888.00 2017-10-03 00:55:15.000 276 7877.43 932.39 53950.75 88888.00 2017-10-03 00:55:16.000 276 7877.38 932.37 53950.76 88888.00 2017-10-03 00:55:17.000 276 7877.33 932.38 53950.76 88888.00 2017-10-03 00:55:18.000 276 7877.29 932.36 53950.77 88888.00 2017-10-03 00:55:19.000 276 7877.25 932.37 53950.79 88888.00 2017-10-03 00:55:20.000 276 7877.22 932.39 53950.79 88888.00 2017-10-03 00:55:21.000 276 7877.17 932.38 53950.81 88888.00 2017-10-03 00:55:22.000 276 7877.10 932.37 53950.83 88888.00 2017-10-03 00:55:23.000 276 7877.06 932.37 53950.84 88888.00 2017-10-03 00:55:24.000 276 7877.03 932.37 53950.85 88888.00 2017-10-03 00:55:25.000 276 7877.00 932.38 53950.88 88888.00 2017-10-03 00:55:26.000 276 7876.97 932.40 53950.89 88888.00 2017-10-03 00:55:27.000 276 7876.93 932.39 53950.91 88888.00 2017-10-03 00:55:28.000 276 7876.87 932.37 53950.93 88888.00 2017-10-03 00:55:29.000 276 7876.81 932.36 53950.95 88888.00 2017-10-03 00:55:30.000 276 7876.78 932.37 53950.96 88888.00 2017-10-03 00:55:31.000 276 7876.74 932.41 53950.97 88888.00 2017-10-03 00:55:32.000 276 7876.70 932.42 53950.99 88888.00 2017-10-03 00:55:33.000 276 7876.66 932.42 53951.00 88888.00 2017-10-03 00:55:34.000 276 7876.61 932.42 53951.01 88888.00 2017-10-03 00:55:35.000 276 7876.57 932.43 53951.03 88888.00 2017-10-03 00:55:36.000 276 7876.54 932.44 53951.06 88888.00 2017-10-03 00:55:37.000 276 7876.51 932.45 53951.09 88888.00 2017-10-03 00:55:38.000 276 7876.47 932.46 53951.11 88888.00 2017-10-03 00:55:39.000 276 7876.44 932.47 53951.14 88888.00 2017-10-03 00:55:40.000 276 7876.40 932.48 53951.18 88888.00 2017-10-03 00:55:41.000 276 7876.37 932.48 53951.21 88888.00 2017-10-03 00:55:42.000 276 7876.35 932.48 53951.25 88888.00 2017-10-03 00:55:43.000 276 7876.32 932.48 53951.29 88888.00 2017-10-03 00:55:44.000 276 7876.29 932.48 53951.33 88888.00 2017-10-03 00:55:45.000 276 7876.26 932.48 53951.38 88888.00 2017-10-03 00:55:46.000 276 7876.22 932.49 53951.42 88888.00 2017-10-03 00:55:47.000 276 7876.19 932.50 53951.47 88888.00 2017-10-03 00:55:48.000 276 7876.17 932.50 53951.52 88888.00 2017-10-03 00:55:49.000 276 7876.14 932.52 53951.58 88888.00 2017-10-03 00:55:50.000 276 7876.14 932.54 53951.64 88888.00 2017-10-03 00:55:51.000 276 7876.12 932.54 53951.69 88888.00 2017-10-03 00:55:52.000 276 7876.08 932.56 53951.74 88888.00 2017-10-03 00:55:53.000 276 7876.06 932.59 53951.79 88888.00 2017-10-03 00:55:54.000 276 7876.06 932.61 53951.85 88888.00 2017-10-03 00:55:55.000 276 7876.04 932.62 53951.89 88888.00 2017-10-03 00:55:56.000 276 7876.02 932.62 53951.95 88888.00 2017-10-03 00:55:57.000 276 7876.01 932.63 53952.02 88888.00 2017-10-03 00:55:58.000 276 7876.00 932.63 53952.08 88888.00 2017-10-03 00:55:59.000 276 7875.98 932.63 53952.14 88888.00 2017-10-03 00:56:00.000 276 7875.98 932.65 53952.21 88888.00 2017-10-03 00:56:01.000 276 7875.97 932.68 53952.27 88888.00 2017-10-03 00:56:02.000 276 7875.95 932.68 53952.34 88888.00 2017-10-03 00:56:03.000 276 7875.94 932.68 53952.40 88888.00 2017-10-03 00:56:04.000 276 7875.94 932.70 53952.47 88888.00 2017-10-03 00:56:05.000 276 7875.93 932.70 53952.55 88888.00 2017-10-03 00:56:06.000 276 7875.93 932.71 53952.62 88888.00 2017-10-03 00:56:07.000 276 7875.93 932.73 53952.70 88888.00 2017-10-03 00:56:08.000 276 7875.95 932.74 53952.77 88888.00 2017-10-03 00:56:09.000 276 7875.96 932.74 53952.83 88888.00 2017-10-03 00:56:10.000 276 7875.95 932.74 53952.91 88888.00 2017-10-03 00:56:11.000 276 7875.94 932.74 53953.00 88888.00 2017-10-03 00:56:12.000 276 7875.95 932.72 53953.07 88888.00 2017-10-03 00:56:13.000 276 7875.93 932.70 53953.16 88888.00 2017-10-03 00:56:14.000 276 7875.91 932.68 53953.24 88888.00 2017-10-03 00:56:15.000 276 7875.91 932.65 53953.32 88888.00 2017-10-03 00:56:16.000 276 7875.92 932.64 53953.41 88888.00 2017-10-03 00:56:17.000 276 7875.92 932.62 53953.50 88888.00 2017-10-03 00:56:18.000 276 7875.92 932.61 53953.59 88888.00 2017-10-03 00:56:19.000 276 7875.93 932.58 53953.68 88888.00 2017-10-03 00:56:20.000 276 7875.93 932.55 53953.79 88888.00 2017-10-03 00:56:21.000 276 7875.93 932.52 53953.89 88888.00 2017-10-03 00:56:22.000 276 7875.93 932.49 53953.99 88888.00 2017-10-03 00:56:23.000 276 7875.93 932.45 53954.09 88888.00 2017-10-03 00:56:24.000 276 7875.93 932.40 53954.18 88888.00 2017-10-03 00:56:25.000 276 7875.93 932.35 53954.27 88888.00 2017-10-03 00:56:26.000 276 7875.92 932.31 53954.34 88888.00 2017-10-03 00:56:27.000 276 7875.91 932.29 53954.41 88888.00 2017-10-03 00:56:28.000 276 7875.90 932.27 53954.51 88888.00 2017-10-03 00:56:29.000 276 7875.90 932.24 53954.60 88888.00 2017-10-03 00:56:30.000 276 7875.89 932.19 53954.70 88888.00 2017-10-03 00:56:31.000 276 7875.88 932.16 53954.80 88888.00 2017-10-03 00:56:32.000 276 7875.88 932.13 53954.88 88888.00 2017-10-03 00:56:33.000 276 7875.89 932.09 53954.98 88888.00 2017-10-03 00:56:34.000 276 7875.88 932.06 53955.07 88888.00 2017-10-03 00:56:35.000 276 7875.86 932.02 53955.16 88888.00 2017-10-03 00:56:36.000 276 7875.85 931.97 53955.26 88888.00 2017-10-03 00:56:37.000 276 7875.85 931.92 53955.39 88888.00 2017-10-03 00:56:38.000 276 7875.86 931.89 53955.49 88888.00 2017-10-03 00:56:39.000 276 7875.87 931.86 53955.61 88888.00 2017-10-03 00:56:40.000 276 7875.89 931.81 53955.73 88888.00 2017-10-03 00:56:41.000 276 7875.89 931.75 53955.84 88888.00 2017-10-03 00:56:42.000 276 7875.88 931.71 53955.94 88888.00 2017-10-03 00:56:43.000 276 7875.88 931.66 53956.04 88888.00 2017-10-03 00:56:44.000 276 7875.87 931.59 53956.14 88888.00 2017-10-03 00:56:45.000 276 7875.87 931.54 53956.25 88888.00 2017-10-03 00:56:46.000 276 7875.86 931.48 53956.36 88888.00 2017-10-03 00:56:47.000 276 7875.85 931.43 53956.47 88888.00 2017-10-03 00:56:48.000 276 7875.85 931.39 53956.57 88888.00 2017-10-03 00:56:49.000 276 7875.86 931.34 53956.66 88888.00 2017-10-03 00:56:50.000 276 7875.86 931.29 53956.77 88888.00 2017-10-03 00:56:51.000 276 7875.84 931.24 53956.86 88888.00 2017-10-03 00:56:52.000 276 7875.83 931.20 53956.95 88888.00 2017-10-03 00:56:53.000 276 7875.83 931.15 53957.06 88888.00 2017-10-03 00:56:54.000 276 7875.83 931.10 53957.17 88888.00 2017-10-03 00:56:55.000 276 7875.83 931.07 53957.26 88888.00 2017-10-03 00:56:56.000 276 7875.84 931.05 53957.36 88888.00 2017-10-03 00:56:57.000 276 7875.84 931.00 53957.46 88888.00 2017-10-03 00:56:58.000 276 7875.84 930.95 53957.57 88888.00 2017-10-03 00:56:59.000 276 7875.84 930.92 53957.68 88888.00 2017-10-03 00:57:00.000 276 7875.84 930.90 53957.79 88888.00 2017-10-03 00:57:01.000 276 7875.84 930.87 53957.89 88888.00 2017-10-03 00:57:02.000 276 7875.84 930.85 53957.98 88888.00 2017-10-03 00:57:03.000 276 7875.84 930.82 53958.09 88888.00 2017-10-03 00:57:04.000 276 7875.85 930.80 53958.21 88888.00 2017-10-03 00:57:05.000 276 7875.87 930.78 53958.30 88888.00 2017-10-03 00:57:06.000 276 7875.88 930.76 53958.40 88888.00 2017-10-03 00:57:07.000 276 7875.90 930.73 53958.53 88888.00 2017-10-03 00:57:08.000 276 7875.90 930.71 53958.64 88888.00 2017-10-03 00:57:09.000 276 7875.90 930.68 53958.75 88888.00 2017-10-03 00:57:10.000 276 7875.92 930.67 53958.85 88888.00 2017-10-03 00:57:11.000 276 7875.94 930.66 53958.96 88888.00 2017-10-03 00:57:12.000 276 7875.95 930.66 53959.07 88888.00 2017-10-03 00:57:13.000 276 7875.98 930.67 53959.17 88888.00 2017-10-03 00:57:14.000 276 7876.01 930.69 53959.27 88888.00 2017-10-03 00:57:15.000 276 7876.02 930.71 53959.37 88888.00 2017-10-03 00:57:16.000 276 7876.03 930.72 53959.47 88888.00 2017-10-03 00:57:17.000 276 7876.04 930.75 53959.58 88888.00 2017-10-03 00:57:18.000 276 7876.06 930.77 53959.69 88888.00 2017-10-03 00:57:19.000 276 7876.06 930.78 53959.80 88888.00 2017-10-03 00:57:20.000 276 7876.08 930.81 53959.91 88888.00 2017-10-03 00:57:21.000 276 7876.11 930.82 53960.03 88888.00 2017-10-03 00:57:22.000 276 7876.14 930.84 53960.16 88888.00 2017-10-03 00:57:23.000 276 7876.18 930.85 53960.28 88888.00 2017-10-03 00:57:24.000 276 7876.21 930.85 53960.41 88888.00 2017-10-03 00:57:25.000 276 7876.24 930.88 53960.53 88888.00 2017-10-03 00:57:26.000 276 7876.28 930.90 53960.67 88888.00 2017-10-03 00:57:27.000 276 7876.34 930.91 53960.80 88888.00 2017-10-03 00:57:28.000 276 7876.39 930.93 53960.94 88888.00 2017-10-03 00:57:29.000 276 7876.45 930.98 53961.09 88888.00 2017-10-03 00:57:30.000 276 7876.51 931.02 53961.24 88888.00 2017-10-03 00:57:31.000 276 7876.57 931.05 53961.39 88888.00 2017-10-03 00:57:32.000 276 7876.64 931.08 53961.54 88888.00 2017-10-03 00:57:33.000 276 7876.72 931.12 53961.68 88888.00 2017-10-03 00:57:34.000 276 7876.78 931.17 53961.83 88888.00 2017-10-03 00:57:35.000 276 7876.86 931.20 53961.99 88888.00 2017-10-03 00:57:36.000 276 7876.94 931.24 53962.15 88888.00 2017-10-03 00:57:37.000 276 7877.01 931.28 53962.31 88888.00 2017-10-03 00:57:38.000 276 7877.07 931.32 53962.47 88888.00 2017-10-03 00:57:39.000 276 7877.14 931.36 53962.61 88888.00 2017-10-03 00:57:40.000 276 7877.22 931.37 53962.77 88888.00 2017-10-03 00:57:41.000 276 7877.30 931.39 53962.93 88888.00 2017-10-03 00:57:42.000 276 7877.37 931.43 53963.09 88888.00 2017-10-03 00:57:43.000 276 7877.43 931.48 53963.25 88888.00 2017-10-03 00:57:44.000 276 7877.52 931.52 53963.41 88888.00 2017-10-03 00:57:45.000 276 7877.59 931.53 53963.56 88888.00 2017-10-03 00:57:46.000 276 7877.64 931.56 53963.71 88888.00 2017-10-03 00:57:47.000 276 7877.71 931.60 53963.87 88888.00 2017-10-03 00:57:48.000 276 7877.79 931.61 53964.03 88888.00 2017-10-03 00:57:49.000 276 7877.87 931.62 53964.20 88888.00 2017-10-03 00:57:50.000 276 7877.95 931.63 53964.36 88888.00 2017-10-03 00:57:51.000 276 7878.02 931.64 53964.52 88888.00 2017-10-03 00:57:52.000 276 7878.11 931.66 53964.68 88888.00 2017-10-03 00:57:53.000 276 7878.19 931.66 53964.83 88888.00 2017-10-03 00:57:54.000 276 7878.27 931.66 53964.99 88888.00 2017-10-03 00:57:55.000 276 7878.34 931.66 53965.16 88888.00 2017-10-03 00:57:56.000 276 7878.42 931.65 53965.32 88888.00 2017-10-03 00:57:57.000 276 7878.51 931.66 53965.48 88888.00 2017-10-03 00:57:58.000 276 7878.60 931.65 53965.65 88888.00 2017-10-03 00:57:59.000 276 7878.68 931.63 53965.82 88888.00 2017-10-03 00:58:00.000 276 7878.75 931.61 53965.97 88888.00 2017-10-03 00:58:01.000 276 7878.85 931.60 53966.12 88888.00 2017-10-03 00:58:02.000 276 7878.95 931.59 53966.30 88888.00 2017-10-03 00:58:03.000 276 7879.05 931.60 53966.49 88888.00 2017-10-03 00:58:04.000 276 7879.15 931.59 53966.66 88888.00 2017-10-03 00:58:05.000 276 7879.25 931.58 53966.84 88888.00 2017-10-03 00:58:06.000 276 7879.36 931.57 53967.00 88888.00 2017-10-03 00:58:07.000 276 7879.46 931.56 53967.16 88888.00 2017-10-03 00:58:08.000 276 7879.55 931.54 53967.33 88888.00 2017-10-03 00:58:09.000 276 7879.64 931.50 53967.50 88888.00 2017-10-03 00:58:10.000 276 7879.74 931.46 53967.68 88888.00 2017-10-03 00:58:11.000 276 7879.82 931.44 53967.85 88888.00 2017-10-03 00:58:12.000 276 7879.92 931.43 53968.00 88888.00 2017-10-03 00:58:13.000 276 7880.02 931.41 53968.15 88888.00 2017-10-03 00:58:14.000 276 7880.10 931.37 53968.31 88888.00 2017-10-03 00:58:15.000 276 7880.18 931.33 53968.46 88888.00 2017-10-03 00:58:16.000 276 7880.25 931.29 53968.60 88888.00 2017-10-03 00:58:17.000 276 7880.33 931.25 53968.74 88888.00 2017-10-03 00:58:18.000 276 7880.40 931.24 53968.88 88888.00 2017-10-03 00:58:19.000 276 7880.46 931.21 53969.02 88888.00 2017-10-03 00:58:20.000 276 7880.53 931.17 53969.16 88888.00 2017-10-03 00:58:21.000 276 7880.61 931.15 53969.30 88888.00 2017-10-03 00:58:22.000 276 7880.69 931.13 53969.44 88888.00 2017-10-03 00:58:23.000 276 7880.77 931.10 53969.58 88888.00 2017-10-03 00:58:24.000 276 7880.84 931.08 53969.73 88888.00 2017-10-03 00:58:25.000 276 7880.91 931.06 53969.86 88888.00 2017-10-03 00:58:26.000 276 7880.98 931.04 53969.98 88888.00 2017-10-03 00:58:27.000 276 7881.06 931.02 53970.10 88888.00 2017-10-03 00:58:28.000 276 7881.13 931.00 53970.22 88888.00 2017-10-03 00:58:29.000 276 7881.21 930.98 53970.35 88888.00 2017-10-03 00:58:30.000 276 7881.28 930.96 53970.46 88888.00 2017-10-03 00:58:31.000 276 7881.34 930.95 53970.58 88888.00 2017-10-03 00:58:32.000 276 7881.41 930.94 53970.70 88888.00 2017-10-03 00:58:33.000 276 7881.46 930.91 53970.81 88888.00 2017-10-03 00:58:34.000 276 7881.52 930.88 53970.92 88888.00 2017-10-03 00:58:35.000 276 7881.57 930.87 53971.02 88888.00 2017-10-03 00:58:36.000 276 7881.62 930.85 53971.12 88888.00 2017-10-03 00:58:37.000 276 7881.68 930.82 53971.23 88888.00 2017-10-03 00:58:38.000 276 7881.74 930.80 53971.34 88888.00 2017-10-03 00:58:39.000 276 7881.79 930.78 53971.43 88888.00 2017-10-03 00:58:40.000 276 7881.83 930.75 53971.53 88888.00 2017-10-03 00:58:41.000 276 7881.88 930.74 53971.62 88888.00 2017-10-03 00:58:42.000 276 7881.94 930.74 53971.71 88888.00 2017-10-03 00:58:43.000 276 7881.98 930.72 53971.79 88888.00 2017-10-03 00:58:44.000 276 7882.04 930.69 53971.88 88888.00 2017-10-03 00:58:45.000 276 7882.10 930.69 53971.97 88888.00 2017-10-03 00:58:46.000 276 7882.15 930.69 53972.07 88888.00 2017-10-03 00:58:47.000 276 7882.20 930.69 53972.16 88888.00 2017-10-03 00:58:48.000 276 7882.25 930.68 53972.24 88888.00 2017-10-03 00:58:49.000 276 7882.31 930.70 53972.33 88888.00 2017-10-03 00:58:50.000 276 7882.35 930.72 53972.41 88888.00 2017-10-03 00:58:51.000 276 7882.41 930.73 53972.47 88888.00 2017-10-03 00:58:52.000 276 7882.48 930.74 53972.55 88888.00 2017-10-03 00:58:53.000 276 7882.52 930.75 53972.64 88888.00 2017-10-03 00:58:54.000 276 7882.57 930.78 53972.70 88888.00 2017-10-03 00:58:55.000 276 7882.62 930.82 53972.77 88888.00 2017-10-03 00:58:56.000 276 7882.69 930.86 53972.86 88888.00 2017-10-03 00:58:57.000 276 7882.75 930.89 53972.93 88888.00 2017-10-03 00:58:58.000 276 7882.79 930.92 53972.99 88888.00 2017-10-03 00:58:59.000 276 7882.83 930.94 53973.05 88888.00 2017-10-03 00:59:00.000 276 7882.89 930.97 53973.12 88888.00 2017-10-03 00:59:01.000 276 7882.95 931.00 53973.18 88888.00 2017-10-03 00:59:02.000 276 7883.01 931.03 53973.24 88888.00 2017-10-03 00:59:03.000 276 7883.05 931.05 53973.30 88888.00 2017-10-03 00:59:04.000 276 7883.09 931.07 53973.36 88888.00 2017-10-03 00:59:05.000 276 7883.14 931.09 53973.42 88888.00 2017-10-03 00:59:06.000 276 7883.19 931.12 53973.48 88888.00 2017-10-03 00:59:07.000 276 7883.24 931.15 53973.54 88888.00 2017-10-03 00:59:08.000 276 7883.29 931.16 53973.62 88888.00 2017-10-03 00:59:09.000 276 7883.34 931.18 53973.68 88888.00 2017-10-03 00:59:10.000 276 7883.39 931.20 53973.74 88888.00 2017-10-03 00:59:11.000 276 7883.45 931.23 53973.81 88888.00 2017-10-03 00:59:12.000 276 7883.52 931.25 53973.88 88888.00 2017-10-03 00:59:13.000 276 7883.60 931.26 53973.96 88888.00 2017-10-03 00:59:14.000 276 7883.68 931.28 53974.05 88888.00 2017-10-03 00:59:15.000 276 7883.75 931.31 53974.13 88888.00 2017-10-03 00:59:16.000 276 7883.82 931.34 53974.21 88888.00 2017-10-03 00:59:17.000 276 7883.89 931.36 53974.30 88888.00 2017-10-03 00:59:18.000 276 7883.96 931.37 53974.38 88888.00 2017-10-03 00:59:19.000 276 7884.03 931.39 53974.45 88888.00 2017-10-03 00:59:20.000 276 7884.12 931.42 53974.54 88888.00 2017-10-03 00:59:21.000 276 7884.19 931.45 53974.61 88888.00 2017-10-03 00:59:22.000 276 7884.26 931.48 53974.67 88888.00 2017-10-03 00:59:23.000 276 7884.34 931.48 53974.73 88888.00 2017-10-03 00:59:24.000 276 7884.42 931.50 53974.81 88888.00 2017-10-03 00:59:25.000 276 7884.49 931.52 53974.91 88888.00 2017-10-03 00:59:26.000 276 7884.57 931.53 53975.00 88888.00 2017-10-03 00:59:27.000 276 7884.65 931.55 53975.08 88888.00 2017-10-03 00:59:28.000 276 7884.73 931.58 53975.16 88888.00 2017-10-03 00:59:29.000 276 7884.82 931.59 53975.22 88888.00 2017-10-03 00:59:30.000 276 7884.89 931.61 53975.29 88888.00 2017-10-03 00:59:31.000 276 7884.98 931.66 53975.37 88888.00 2017-10-03 00:59:32.000 276 7885.07 931.69 53975.44 88888.00 2017-10-03 00:59:33.000 276 7885.15 931.70 53975.52 88888.00 2017-10-03 00:59:34.000 276 7885.23 931.70 53975.60 88888.00 2017-10-03 00:59:35.000 276 7885.32 931.72 53975.67 88888.00 2017-10-03 00:59:36.000 276 7885.39 931.74 53975.74 88888.00 2017-10-03 00:59:37.000 276 7885.46 931.75 53975.80 88888.00 2017-10-03 00:59:38.000 276 7885.52 931.76 53975.84 88888.00 2017-10-03 00:59:39.000 276 7885.60 931.78 53975.90 88888.00 2017-10-03 00:59:40.000 276 7885.67 931.79 53975.97 88888.00 2017-10-03 00:59:41.000 276 7885.75 931.81 53976.04 88888.00 2017-10-03 00:59:42.000 276 7885.81 931.83 53976.09 88888.00 2017-10-03 00:59:43.000 276 7885.87 931.85 53976.14 88888.00 2017-10-03 00:59:44.000 276 7885.93 931.87 53976.19 88888.00 2017-10-03 00:59:45.000 276 7886.00 931.89 53976.24 88888.00 2017-10-03 00:59:46.000 276 7886.06 931.90 53976.29 88888.00 2017-10-03 00:59:47.000 276 7886.12 931.92 53976.34 88888.00 2017-10-03 00:59:48.000 276 7886.18 931.94 53976.39 88888.00 2017-10-03 00:59:49.000 276 7886.23 931.96 53976.43 88888.00 2017-10-03 00:59:50.000 276 7886.28 931.96 53976.48 88888.00 2017-10-03 00:59:51.000 276 7886.35 931.97 53976.53 88888.00 2017-10-03 00:59:52.000 276 7886.41 931.98 53976.58 88888.00 2017-10-03 00:59:53.000 276 7886.45 931.97 53976.63 88888.00 2017-10-03 00:59:54.000 276 7886.50 931.97 53976.68 88888.00 2017-10-03 00:59:55.000 276 7886.57 931.98 53976.74 88888.00 2017-10-03 00:59:56.000 276 7886.62 932.00 53976.79 88888.00 2017-10-03 00:59:57.000 276 7886.67 932.00 53976.82 88888.00 2017-10-03 00:59:58.000 276 7886.72 932.01 53976.86 88888.00 2017-10-03 00:59:59.000 276 7886.77 932.02 53976.91 88888.00 2017-10-03 01:00:00.000 276 7886.82 932.03 53976.97 88888.00 2017-10-03 01:00:01.000 276 7886.87 932.03 53977.01 88888.00 2017-10-03 01:00:02.000 276 7886.92 932.03 53977.05 88888.00 2017-10-03 01:00:03.000 276 7886.97 932.03 53977.08 88888.00 2017-10-03 01:00:04.000 276 7887.01 932.02 53977.12 88888.00 2017-10-03 01:00:05.000 276 7887.05 932.03 53977.17 88888.00 2017-10-03 01:00:06.000 276 7887.10 932.04 53977.21 88888.00 2017-10-03 01:00:07.000 276 7887.16 932.05 53977.25 88888.00 2017-10-03 01:00:08.000 276 7887.21 932.06 53977.29 88888.00 2017-10-03 01:00:09.000 276 7887.26 932.05 53977.33 88888.00 2017-10-03 01:00:10.000 276 7887.31 932.04 53977.38 88888.00 2017-10-03 01:00:11.000 276 7887.37 932.06 53977.43 88888.00 2017-10-03 01:00:12.000 276 7887.43 932.08 53977.48 88888.00 2017-10-03 01:00:13.000 276 7887.49 932.09 53977.51 88888.00 2017-10-03 01:00:14.000 276 7887.55 932.09 53977.56 88888.00 2017-10-03 01:00:15.000 276 7887.60 932.10 53977.61 88888.00 2017-10-03 01:00:16.000 276 7887.64 932.10 53977.65 88888.00 2017-10-03 01:00:17.000 276 7887.69 932.09 53977.69 88888.00 2017-10-03 01:00:18.000 276 7887.75 932.09 53977.73 88888.00 2017-10-03 01:00:19.000 276 7887.80 932.10 53977.76 88888.00 2017-10-03 01:00:20.000 276 7887.85 932.11 53977.78 88888.00 2017-10-03 01:00:21.000 276 7887.89 932.13 53977.81 88888.00 2017-10-03 01:00:22.000 276 7887.93 932.14 53977.85 88888.00 2017-10-03 01:00:23.000 276 7887.97 932.15 53977.88 88888.00 2017-10-03 01:00:24.000 276 7888.01 932.16 53977.90 88888.00 2017-10-03 01:00:25.000 276 7888.05 932.18 53977.93 88888.00 2017-10-03 01:00:26.000 276 7888.09 932.18 53977.95 88888.00 2017-10-03 01:00:27.000 276 7888.13 932.20 53977.97 88888.00 2017-10-03 01:00:28.000 276 7888.18 932.21 53977.98 88888.00 2017-10-03 01:00:29.000 276 7888.22 932.21 53978.00 88888.00 2017-10-03 01:00:30.000 276 7888.25 932.21 53978.04 88888.00 2017-10-03 01:00:31.000 276 7888.29 932.21 53978.06 88888.00 2017-10-03 01:00:32.000 276 7888.33 932.23 53978.08 88888.00 2017-10-03 01:00:33.000 276 7888.38 932.24 53978.11 88888.00 2017-10-03 01:00:34.000 276 7888.42 932.25 53978.15 88888.00 2017-10-03 01:00:35.000 276 7888.47 932.26 53978.18 88888.00 2017-10-03 01:00:36.000 276 7888.52 932.25 53978.20 88888.00 2017-10-03 01:00:37.000 276 7888.58 932.24 53978.24 88888.00 2017-10-03 01:00:38.000 276 7888.63 932.26 53978.27 88888.00 2017-10-03 01:00:39.000 276 7888.68 932.26 53978.29 88888.00 2017-10-03 01:00:40.000 276 7888.74 932.25 53978.34 88888.00 2017-10-03 01:00:41.000 276 7888.80 932.25 53978.39 88888.00 2017-10-03 01:00:42.000 276 7888.87 932.25 53978.43 88888.00 2017-10-03 01:00:43.000 276 7888.94 932.24 53978.47 88888.00 2017-10-03 01:00:44.000 276 7889.01 932.24 53978.52 88888.00 2017-10-03 01:00:45.000 276 7889.08 932.23 53978.56 88888.00 2017-10-03 01:00:46.000 276 7889.15 932.22 53978.61 88888.00 2017-10-03 01:00:47.000 276 7889.23 932.20 53978.67 88888.00 2017-10-03 01:00:48.000 276 7889.31 932.19 53978.72 88888.00 2017-10-03 01:00:49.000 276 7889.38 932.16 53978.78 88888.00 2017-10-03 01:00:50.000 276 7889.46 932.14 53978.82 88888.00 2017-10-03 01:00:51.000 276 7889.54 932.12 53978.88 88888.00 2017-10-03 01:00:52.000 276 7889.62 932.10 53978.94 88888.00 2017-10-03 01:00:53.000 276 7889.71 932.07 53978.98 88888.00 2017-10-03 01:00:54.000 276 7889.80 932.04 53979.02 88888.00 2017-10-03 01:00:55.000 276 7889.90 932.00 53979.07 88888.00 2017-10-03 01:00:56.000 276 7889.97 931.96 53979.11 88888.00 2017-10-03 01:00:57.000 276 7890.05 931.93 53979.16 88888.00 2017-10-03 01:00:58.000 276 7890.14 931.89 53979.21 88888.00 2017-10-03 01:00:59.000 276 7890.22 931.86 53979.25 88888.00 2017-10-03 01:01:00.000 276 7890.29 931.82 53979.29 88888.00 2017-10-03 01:01:01.000 276 7890.36 931.78 53979.33 88888.00 2017-10-03 01:01:02.000 276 7890.43 931.74 53979.37 88888.00 2017-10-03 01:01:03.000 276 7890.51 931.73 53979.40 88888.00 2017-10-03 01:01:04.000 276 7890.60 931.71 53979.43 88888.00 2017-10-03 01:01:05.000 276 7890.68 931.69 53979.46 88888.00 2017-10-03 01:01:06.000 276 7890.77 931.66 53979.49 88888.00 2017-10-03 01:01:07.000 276 7890.86 931.64 53979.53 88888.00 2017-10-03 01:01:08.000 276 7890.95 931.62 53979.58 88888.00 2017-10-03 01:01:09.000 276 7891.03 931.61 53979.61 88888.00 2017-10-03 01:01:10.000 276 7891.11 931.61 53979.63 88888.00 2017-10-03 01:01:11.000 276 7891.19 931.61 53979.66 88888.00 2017-10-03 01:01:12.000 276 7891.28 931.60 53979.69 88888.00 2017-10-03 01:01:13.000 276 7891.36 931.58 53979.71 88888.00 2017-10-03 01:01:14.000 276 7891.45 931.56 53979.73 88888.00 2017-10-03 01:01:15.000 276 7891.52 931.56 53979.75 88888.00 2017-10-03 01:01:16.000 276 7891.61 931.55 53979.76 88888.00 2017-10-03 01:01:17.000 276 7891.72 931.58 53979.78 88888.00 2017-10-03 01:01:18.000 276 7891.81 931.60 53979.79 88888.00 2017-10-03 01:01:19.000 276 7891.89 931.61 53979.80 88888.00 2017-10-03 01:01:20.000 276 7891.97 931.62 53979.80 88888.00 2017-10-03 01:01:21.000 276 7892.05 931.61 53979.80 88888.00 2017-10-03 01:01:22.000 276 7892.11 931.59 53979.80 88888.00 2017-10-03 01:01:23.000 276 7892.18 931.59 53979.80 88888.00 2017-10-03 01:01:24.000 276 7892.24 931.58 53979.80 88888.00 2017-10-03 01:01:25.000 276 7892.31 931.56 53979.81 88888.00 2017-10-03 01:01:26.000 276 7892.39 931.54 53979.81 88888.00 2017-10-03 01:01:27.000 276 7892.46 931.54 53979.80 88888.00 2017-10-03 01:01:28.000 276 7892.53 931.54 53979.80 88888.00 2017-10-03 01:01:29.000 276 7892.61 931.54 53979.81 88888.00 2017-10-03 01:01:30.000 276 7892.70 931.57 53979.82 88888.00 2017-10-03 01:01:31.000 276 7892.79 931.58 53979.82 88888.00 2017-10-03 01:01:32.000 276 7892.86 931.56 53979.82 88888.00 2017-10-03 01:01:33.000 276 7892.93 931.53 53979.80 88888.00 2017-10-03 01:01:34.000 276 7893.00 931.53 53979.80 88888.00 2017-10-03 01:01:35.000 276 7893.07 931.52 53979.80 88888.00 2017-10-03 01:01:36.000 276 7893.14 931.50 53979.79 88888.00 2017-10-03 01:01:37.000 276 7893.22 931.50 53979.79 88888.00 2017-10-03 01:01:38.000 276 7893.30 931.48 53979.78 88888.00 2017-10-03 01:01:39.000 276 7893.38 931.45 53979.78 88888.00 2017-10-03 01:01:40.000 276 7893.45 931.44 53979.78 88888.00 2017-10-03 01:01:41.000 276 7893.53 931.42 53979.77 88888.00 2017-10-03 01:01:42.000 276 7893.61 931.40 53979.76 88888.00 2017-10-03 01:01:43.000 276 7893.68 931.38 53979.75 88888.00 2017-10-03 01:01:44.000 276 7893.74 931.37 53979.74 88888.00 2017-10-03 01:01:45.000 276 7893.81 931.34 53979.73 88888.00 2017-10-03 01:01:46.000 276 7893.89 931.33 53979.73 88888.00 2017-10-03 01:01:47.000 276 7893.96 931.32 53979.71 88888.00 2017-10-03 01:01:48.000 276 7894.04 931.29 53979.70 88888.00 2017-10-03 01:01:49.000 276 7894.10 931.26 53979.67 88888.00 2017-10-03 01:01:50.000 276 7894.16 931.24 53979.66 88888.00 2017-10-03 01:01:51.000 276 7894.22 931.24 53979.64 88888.00 2017-10-03 01:01:52.000 276 7894.28 931.23 53979.61 88888.00 2017-10-03 01:01:53.000 276 7894.35 931.20 53979.60 88888.00 2017-10-03 01:01:54.000 276 7894.42 931.18 53979.59 88888.00 2017-10-03 01:01:55.000 276 7894.49 931.16 53979.57 88888.00 2017-10-03 01:01:56.000 276 7894.55 931.15 53979.54 88888.00 2017-10-03 01:01:57.000 276 7894.61 931.14 53979.53 88888.00 2017-10-03 01:01:58.000 276 7894.66 931.13 53979.50 88888.00 2017-10-03 01:01:59.000 276 7894.71 931.12 53979.46 88888.00 2017-10-03 01:02:00.000 276 7894.78 931.12 53979.43 88888.00 2017-10-03 01:02:01.000 276 7894.83 931.12 53979.39 88888.00 2017-10-03 01:02:02.000 276 7894.87 931.11 53979.34 88888.00 2017-10-03 01:02:03.000 276 7894.91 931.11 53979.29 88888.00 2017-10-03 01:02:04.000 276 7894.96 931.10 53979.24 88888.00 2017-10-03 01:02:05.000 276 7895.01 931.10 53979.19 88888.00 2017-10-03 01:02:06.000 276 7895.05 931.10 53979.14 88888.00 2017-10-03 01:02:07.000 276 7895.08 931.08 53979.11 88888.00 2017-10-03 01:02:08.000 276 7895.12 931.05 53979.07 88888.00 2017-10-03 01:02:09.000 276 7895.17 931.03 53979.03 88888.00 2017-10-03 01:02:10.000 276 7895.21 931.02 53978.98 88888.00 2017-10-03 01:02:11.000 276 7895.25 931.01 53978.92 88888.00 2017-10-03 01:02:12.000 276 7895.29 931.00 53978.88 88888.00 2017-10-03 01:02:13.000 276 7895.33 930.96 53978.82 88888.00 2017-10-03 01:02:14.000 276 7895.37 930.92 53978.78 88888.00 2017-10-03 01:02:15.000 276 7895.42 930.89 53978.74 88888.00 2017-10-03 01:02:16.000 276 7895.47 930.86 53978.71 88888.00 2017-10-03 01:02:17.000 276 7895.52 930.83 53978.68 88888.00 2017-10-03 01:02:18.000 276 7895.57 930.80 53978.63 88888.00 2017-10-03 01:02:19.000 276 7895.60 930.77 53978.58 88888.00 2017-10-03 01:02:20.000 276 7895.63 930.75 53978.52 88888.00 2017-10-03 01:02:21.000 276 7895.67 930.71 53978.45 88888.00 2017-10-03 01:02:22.000 276 7895.72 930.67 53978.40 88888.00 2017-10-03 01:02:23.000 276 7895.75 930.63 53978.35 88888.00 2017-10-03 01:02:24.000 276 7895.77 930.59 53978.30 88888.00 2017-10-03 01:02:25.000 276 7895.82 930.55 53978.27 88888.00 2017-10-03 01:02:26.000 276 7895.87 930.50 53978.21 88888.00 2017-10-03 01:02:27.000 276 7895.89 930.47 53978.13 88888.00 2017-10-03 01:02:28.000 276 7895.92 930.43 53978.06 88888.00 2017-10-03 01:02:29.000 276 7895.95 930.39 53977.98 88888.00 2017-10-03 01:02:30.000 276 7895.98 930.37 53977.91 88888.00 2017-10-03 01:02:31.000 276 7895.99 930.32 53977.86 88888.00 2017-10-03 01:02:32.000 276 7896.01 930.27 53977.79 88888.00 2017-10-03 01:02:33.000 276 7896.02 930.23 53977.70 88888.00 2017-10-03 01:02:34.000 276 7896.03 930.20 53977.63 88888.00 2017-10-03 01:02:35.000 276 7896.04 930.15 53977.55 88888.00 2017-10-03 01:02:36.000 276 7896.04 930.10 53977.48 88888.00 2017-10-03 01:02:37.000 276 7896.04 930.06 53977.41 88888.00 2017-10-03 01:02:38.000 276 7896.06 930.01 53977.32 88888.00 2017-10-03 01:02:39.000 276 7896.08 929.98 53977.23 88888.00 2017-10-03 01:02:40.000 276 7896.09 929.97 53977.15 88888.00 2017-10-03 01:02:41.000 276 7896.09 929.95 53977.07 88888.00 2017-10-03 01:02:42.000 276 7896.09 929.90 53976.99 88888.00 2017-10-03 01:02:43.000 276 7896.09 929.86 53976.90 88888.00 2017-10-03 01:02:44.000 276 7896.09 929.83 53976.80 88888.00 2017-10-03 01:02:45.000 276 7896.08 929.81 53976.73 88888.00 2017-10-03 01:02:46.000 276 7896.08 929.77 53976.65 88888.00 2017-10-03 01:02:47.000 276 7896.08 929.73 53976.57 88888.00 2017-10-03 01:02:48.000 276 7896.10 929.69 53976.50 88888.00 2017-10-03 01:02:49.000 276 7896.11 929.66 53976.43 88888.00 2017-10-03 01:02:50.000 276 7896.11 929.63 53976.36 88888.00 2017-10-03 01:02:51.000 276 7896.12 929.60 53976.29 88888.00 2017-10-03 01:02:52.000 276 7896.13 929.57 53976.23 88888.00 2017-10-03 01:02:53.000 276 7896.14 929.53 53976.16 88888.00 2017-10-03 01:02:54.000 276 7896.14 929.50 53976.09 88888.00 2017-10-03 01:02:55.000 276 7896.16 929.48 53976.03 88888.00 2017-10-03 01:02:56.000 276 7896.18 929.46 53975.97 88888.00 2017-10-03 01:02:57.000 276 7896.21 929.42 53975.92 88888.00 2017-10-03 01:02:58.000 276 7896.22 929.38 53975.86 88888.00 2017-10-03 01:02:59.000 276 7896.24 929.35 53975.80 88888.00 2017-10-03 01:03:00.000 276 7896.25 929.32 53975.75 88888.00 2017-10-03 01:03:01.000 276 7896.26 929.28 53975.68 88888.00 2017-10-03 01:03:02.000 276 7896.26 929.25 53975.61 88888.00 2017-10-03 01:03:03.000 276 7896.27 929.21 53975.53 88888.00 2017-10-03 01:03:04.000 276 7896.28 929.17 53975.46 88888.00 2017-10-03 01:03:05.000 276 7896.28 929.12 53975.41 88888.00 2017-10-03 01:03:06.000 276 7896.28 929.07 53975.36 88888.00 2017-10-03 01:03:07.000 276 7896.30 929.03 53975.30 88888.00 2017-10-03 01:03:08.000 276 7896.31 928.99 53975.24 88888.00 2017-10-03 01:03:09.000 276 7896.33 928.94 53975.19 88888.00 2017-10-03 01:03:10.000 276 7896.33 928.90 53975.12 88888.00 2017-10-03 01:03:11.000 276 7896.34 928.87 53975.07 88888.00 2017-10-03 01:03:12.000 276 7896.35 928.83 53975.02 88888.00 2017-10-03 01:03:13.000 276 7896.37 928.79 53974.96 88888.00 2017-10-03 01:03:14.000 276 7896.38 928.76 53974.91 88888.00 2017-10-03 01:03:15.000 276 7896.37 928.72 53974.86 88888.00 2017-10-03 01:03:16.000 276 7896.38 928.69 53974.79 88888.00 2017-10-03 01:03:17.000 276 7896.40 928.67 53974.74 88888.00 2017-10-03 01:03:18.000 276 7896.41 928.62 53974.70 88888.00 2017-10-03 01:03:19.000 276 7896.43 928.58 53974.65 88888.00 2017-10-03 01:03:20.000 276 7896.45 928.58 53974.60 88888.00 2017-10-03 01:03:21.000 276 7896.47 928.57 53974.55 88888.00 2017-10-03 01:03:22.000 276 7896.48 928.55 53974.50 88888.00 2017-10-03 01:03:23.000 276 7896.50 928.53 53974.45 88888.00 2017-10-03 01:03:24.000 276 7896.51 928.51 53974.40 88888.00 2017-10-03 01:03:25.000 276 7896.52 928.50 53974.36 88888.00 2017-10-03 01:03:26.000 276 7896.54 928.48 53974.32 88888.00 2017-10-03 01:03:27.000 276 7896.55 928.47 53974.25 88888.00 2017-10-03 01:03:28.000 276 7896.56 928.47 53974.20 88888.00 2017-10-03 01:03:29.000 276 7896.57 928.45 53974.14 88888.00 2017-10-03 01:03:30.000 276 7896.57 928.42 53974.09 88888.00 2017-10-03 01:03:31.000 276 7896.58 928.39 53974.05 88888.00 2017-10-03 01:03:32.000 276 7896.59 928.36 53974.01 88888.00 2017-10-03 01:03:33.000 276 7896.60 928.34 53973.96 88888.00 2017-10-03 01:03:34.000 276 7896.60 928.33 53973.91 88888.00 2017-10-03 01:03:35.000 276 7896.62 928.32 53973.86 88888.00 2017-10-03 01:03:36.000 276 7896.63 928.30 53973.80 88888.00 2017-10-03 01:03:37.000 276 7896.64 928.28 53973.77 88888.00 2017-10-03 01:03:38.000 276 7896.65 928.27 53973.71 88888.00 2017-10-03 01:03:39.000 276 7896.66 928.24 53973.65 88888.00 2017-10-03 01:03:40.000 276 7896.66 928.20 53973.60 88888.00 2017-10-03 01:03:41.000 276 7896.65 928.17 53973.55 88888.00 2017-10-03 01:03:42.000 276 7896.64 928.15 53973.50 88888.00 2017-10-03 01:03:43.000 276 7896.65 928.12 53973.45 88888.00 2017-10-03 01:03:44.000 276 7896.65 928.10 53973.40 88888.00 2017-10-03 01:03:45.000 276 7896.64 928.06 53973.36 88888.00 2017-10-03 01:03:46.000 276 7896.64 928.02 53973.30 88888.00 2017-10-03 01:03:47.000 276 7896.64 927.99 53973.25 88888.00 2017-10-03 01:03:48.000 276 7896.64 927.97 53973.21 88888.00 2017-10-03 01:03:49.000 276 7896.65 927.93 53973.16 88888.00 2017-10-03 01:03:50.000 276 7896.64 927.90 53973.10 88888.00 2017-10-03 01:03:51.000 276 7896.64 927.89 53973.04 88888.00 2017-10-03 01:03:52.000 276 7896.64 927.86 53972.98 88888.00 2017-10-03 01:03:53.000 276 7896.63 927.83 53972.93 88888.00 2017-10-03 01:03:54.000 276 7896.61 927.80 53972.88 88888.00 2017-10-03 01:03:55.000 276 7896.60 927.75 53972.82 88888.00 2017-10-03 01:03:56.000 276 7896.59 927.71 53972.76 88888.00 2017-10-03 01:03:57.000 276 7896.58 927.66 53972.70 88888.00 2017-10-03 01:03:58.000 276 7896.57 927.63 53972.65 88888.00 2017-10-03 01:03:59.000 276 7896.56 927.60 53972.60 88888.00 2017-10-03 01:04:00.000 276 7896.54 927.56 53972.55 88888.00 2017-10-03 01:04:01.000 276 7896.53 927.54 53972.50 88888.00 2017-10-03 01:04:02.000 276 7896.53 927.52 53972.45 88888.00 2017-10-03 01:04:03.000 276 7896.53 927.47 53972.41 88888.00 2017-10-03 01:04:04.000 276 7896.52 927.44 53972.36 88888.00 2017-10-03 01:04:05.000 276 7896.52 927.43 53972.32 88888.00 2017-10-03 01:04:06.000 276 7896.54 927.41 53972.28 88888.00 2017-10-03 01:04:07.000 276 7896.56 927.38 53972.26 88888.00 2017-10-03 01:04:08.000 276 7896.56 927.34 53972.23 88888.00 2017-10-03 01:04:09.000 276 7896.58 927.33 53972.20 88888.00 2017-10-03 01:04:10.000 276 7896.60 927.31 53972.16 88888.00 2017-10-03 01:04:11.000 276 7896.63 927.28 53972.13 88888.00 2017-10-03 01:04:12.000 276 7896.64 927.26 53972.10 88888.00 2017-10-03 01:04:13.000 276 7896.65 927.25 53972.07 88888.00 2017-10-03 01:04:14.000 276 7896.67 927.24 53972.04 88888.00 2017-10-03 01:04:15.000 276 7896.68 927.23 53972.01 88888.00 2017-10-03 01:04:16.000 276 7896.70 927.22 53971.98 88888.00 2017-10-03 01:04:17.000 276 7896.72 927.20 53971.94 88888.00 2017-10-03 01:04:18.000 276 7896.73 927.18 53971.90 88888.00 2017-10-03 01:04:19.000 276 7896.73 927.17 53971.85 88888.00 2017-10-03 01:04:20.000 276 7896.73 927.14 53971.79 88888.00 2017-10-03 01:04:21.000 276 7896.73 927.11 53971.73 88888.00 2017-10-03 01:04:22.000 276 7896.72 927.10 53971.69 88888.00 2017-10-03 01:04:23.000 276 7896.72 927.09 53971.64 88888.00 2017-10-03 01:04:24.000 276 7896.71 927.07 53971.57 88888.00 2017-10-03 01:04:25.000 276 7896.69 927.07 53971.52 88888.00 2017-10-03 01:04:26.000 276 7896.68 927.08 53971.47 88888.00 2017-10-03 01:04:27.000 276 7896.66 927.06 53971.41 88888.00 2017-10-03 01:04:28.000 276 7896.65 927.03 53971.35 88888.00 2017-10-03 01:04:29.000 276 7896.63 927.03 53971.29 88888.00 2017-10-03 01:04:30.000 276 7896.60 927.02 53971.24 88888.00 2017-10-03 01:04:31.000 276 7896.58 926.99 53971.18 88888.00 2017-10-03 01:04:32.000 276 7896.56 926.98 53971.11 88888.00 2017-10-03 01:04:33.000 276 7896.53 926.98 53971.04 88888.00 2017-10-03 01:04:34.000 276 7896.51 926.99 53970.98 88888.00 2017-10-03 01:04:35.000 276 7896.49 926.98 53970.92 88888.00 2017-10-03 01:04:36.000 276 7896.47 926.97 53970.87 88888.00 2017-10-03 01:04:37.000 276 7896.43 926.97 53970.82 88888.00 2017-10-03 01:04:38.000 276 7896.41 926.97 53970.75 88888.00 2017-10-03 01:04:39.000 276 7896.39 926.96 53970.67 88888.00 2017-10-03 01:04:40.000 276 7896.37 926.95 53970.60 88888.00 2017-10-03 01:04:41.000 276 7896.33 926.94 53970.54 88888.00 2017-10-03 01:04:42.000 276 7896.30 926.95 53970.46 88888.00 2017-10-03 01:04:43.000 276 7896.27 926.95 53970.40 88888.00 2017-10-03 01:04:44.000 276 7896.24 926.93 53970.34 88888.00 2017-10-03 01:04:45.000 276 7896.22 926.94 53970.27 88888.00 2017-10-03 01:04:46.000 276 7896.18 926.92 53970.20 88888.00 2017-10-03 01:04:47.000 276 7896.14 926.89 53970.12 88888.00 2017-10-03 01:04:48.000 276 7896.10 926.86 53970.05 88888.00 2017-10-03 01:04:49.000 276 7896.07 926.86 53970.00 88888.00 2017-10-03 01:04:50.000 276 7896.06 926.86 53969.94 88888.00 2017-10-03 01:04:51.000 276 7896.04 926.86 53969.87 88888.00 2017-10-03 01:04:52.000 276 7895.99 926.84 53969.80 88888.00 2017-10-03 01:04:53.000 276 7895.94 926.82 53969.73 88888.00 2017-10-03 01:04:54.000 276 7895.91 926.81 53969.64 88888.00 2017-10-03 01:04:55.000 276 7895.89 926.80 53969.58 88888.00 2017-10-03 01:04:56.000 276 7895.87 926.80 53969.54 88888.00 2017-10-03 01:04:57.000 276 7895.84 926.81 53969.50 88888.00 2017-10-03 01:04:58.000 276 7895.81 926.81 53969.45 88888.00 2017-10-03 01:04:59.000 276 7895.80 926.80 53969.41 88888.00 2017-10-03 01:05:00.000 276 7895.80 926.81 53969.35 88888.00 2017-10-03 01:05:01.000 276 7895.79 926.81 53969.29 88888.00 2017-10-03 01:05:02.000 276 7895.78 926.80 53969.22 88888.00 2017-10-03 01:05:03.000 276 7895.78 926.80 53969.18 88888.00 2017-10-03 01:05:04.000 276 7895.77 926.79 53969.13 88888.00 2017-10-03 01:05:05.000 276 7895.77 926.80 53969.09 88888.00 2017-10-03 01:05:06.000 276 7895.77 926.80 53969.04 88888.00 2017-10-03 01:05:07.000 276 7895.76 926.79 53968.98 88888.00 2017-10-03 01:05:08.000 276 7895.74 926.78 53968.92 88888.00 2017-10-03 01:05:09.000 276 7895.73 926.79 53968.85 88888.00 2017-10-03 01:05:10.000 276 7895.71 926.81 53968.79 88888.00 2017-10-03 01:05:11.000 276 7895.71 926.81 53968.75 88888.00 2017-10-03 01:05:12.000 276 7895.72 926.81 53968.71 88888.00 2017-10-03 01:05:13.000 276 7895.71 926.82 53968.66 88888.00 2017-10-03 01:05:14.000 276 7895.69 926.82 53968.59 88888.00 2017-10-03 01:05:15.000 276 7895.67 926.82 53968.54 88888.00 2017-10-03 01:05:16.000 276 7895.66 926.83 53968.48 88888.00 2017-10-03 01:05:17.000 276 7895.65 926.82 53968.42 88888.00 2017-10-03 01:05:18.000 276 7895.62 926.80 53968.36 88888.00 2017-10-03 01:05:19.000 276 7895.59 926.80 53968.29 88888.00 2017-10-03 01:05:20.000 276 7895.57 926.80 53968.23 88888.00 2017-10-03 01:05:21.000 276 7895.54 926.79 53968.16 88888.00 2017-10-03 01:05:22.000 276 7895.50 926.77 53968.09 88888.00 2017-10-03 01:05:23.000 276 7895.48 926.76 53968.01 88888.00 2017-10-03 01:05:24.000 276 7895.45 926.77 53967.93 88888.00 2017-10-03 01:05:25.000 276 7895.42 926.76 53967.86 88888.00 2017-10-03 01:05:26.000 276 7895.37 926.76 53967.77 88888.00 2017-10-03 01:05:27.000 276 7895.32 926.75 53967.67 88888.00 2017-10-03 01:05:28.000 276 7895.25 926.72 53967.59 88888.00 2017-10-03 01:05:29.000 276 7895.19 926.70 53967.52 88888.00 2017-10-03 01:05:30.000 276 7895.13 926.67 53967.45 88888.00 2017-10-03 01:05:31.000 276 7895.09 926.67 53967.38 88888.00 2017-10-03 01:05:32.000 276 7895.05 926.67 53967.30 88888.00 2017-10-03 01:05:33.000 276 7895.01 926.65 53967.23 88888.00 2017-10-03 01:05:34.000 276 7894.96 926.65 53967.14 88888.00 2017-10-03 01:05:35.000 276 7894.91 926.65 53967.07 88888.00 2017-10-03 01:05:36.000 276 7894.86 926.65 53967.00 88888.00 2017-10-03 01:05:37.000 276 7894.81 926.64 53966.93 88888.00 2017-10-03 01:05:38.000 276 7894.77 926.62 53966.84 88888.00 2017-10-03 01:05:39.000 276 7894.70 926.60 53966.77 88888.00 2017-10-03 01:05:40.000 276 7894.63 926.59 53966.70 88888.00 2017-10-03 01:05:41.000 276 7894.59 926.60 53966.63 88888.00 2017-10-03 01:05:42.000 276 7894.55 926.62 53966.57 88888.00 2017-10-03 01:05:43.000 276 7894.52 926.62 53966.50 88888.00 2017-10-03 01:05:44.000 276 7894.48 926.62 53966.43 88888.00 2017-10-03 01:05:45.000 276 7894.45 926.62 53966.38 88888.00 2017-10-03 01:05:46.000 276 7894.41 926.61 53966.33 88888.00 2017-10-03 01:05:47.000 276 7894.38 926.60 53966.28 88888.00 2017-10-03 01:05:48.000 276 7894.35 926.57 53966.23 88888.00 2017-10-03 01:05:49.000 276 7894.33 926.55 53966.18 88888.00 2017-10-03 01:05:50.000 276 7894.29 926.56 53966.12 88888.00 2017-10-03 01:05:51.000 276 7894.26 926.56 53966.07 88888.00 2017-10-03 01:05:52.000 276 7894.23 926.55 53966.02 88888.00 2017-10-03 01:05:53.000 276 7894.22 926.54 53965.95 88888.00 2017-10-03 01:05:54.000 276 7894.19 926.53 53965.90 88888.00 2017-10-03 01:05:55.000 276 7894.17 926.54 53965.85 88888.00 2017-10-03 01:05:56.000 276 7894.15 926.55 53965.80 88888.00 2017-10-03 01:05:57.000 276 7894.12 926.53 53965.75 88888.00 2017-10-03 01:05:58.000 276 7894.08 926.52 53965.68 88888.00 2017-10-03 01:05:59.000 276 7894.06 926.52 53965.62 88888.00 2017-10-03 01:06:00.000 276 7894.05 926.54 53965.57 88888.00 2017-10-03 01:06:01.000 276 7894.02 926.54 53965.52 88888.00 2017-10-03 01:06:02.000 276 7893.99 926.53 53965.47 88888.00 2017-10-03 01:06:03.000 276 7893.98 926.54 53965.42 88888.00 2017-10-03 01:06:04.000 276 7893.96 926.55 53965.38 88888.00 2017-10-03 01:06:05.000 276 7893.94 926.56 53965.33 88888.00 2017-10-03 01:06:06.000 276 7893.92 926.57 53965.28 88888.00 2017-10-03 01:06:07.000 276 7893.93 926.58 53965.23 88888.00 2017-10-03 01:06:08.000 276 7893.93 926.60 53965.19 88888.00 2017-10-03 01:06:09.000 276 7893.92 926.61 53965.15 88888.00 2017-10-03 01:06:10.000 276 7893.92 926.62 53965.10 88888.00 2017-10-03 01:06:11.000 276 7893.92 926.64 53965.06 88888.00 2017-10-03 01:06:12.000 276 7893.91 926.68 53965.01 88888.00 2017-10-03 01:06:13.000 276 7893.91 926.70 53964.96 88888.00 2017-10-03 01:06:14.000 276 7893.92 926.70 53964.93 88888.00 2017-10-03 01:06:15.000 276 7893.91 926.71 53964.88 88888.00 2017-10-03 01:06:16.000 276 7893.91 926.73 53964.83 88888.00 2017-10-03 01:06:17.000 276 7893.92 926.75 53964.79 88888.00 2017-10-03 01:06:18.000 276 7893.92 926.77 53964.75 88888.00 2017-10-03 01:06:19.000 276 7893.92 926.79 53964.71 88888.00 2017-10-03 01:06:20.000 276 7893.92 926.81 53964.66 88888.00 2017-10-03 01:06:21.000 276 7893.92 926.83 53964.62 88888.00 2017-10-03 01:06:22.000 276 7893.91 926.85 53964.56 88888.00 2017-10-03 01:06:23.000 276 7893.91 926.87 53964.51 88888.00 2017-10-03 01:06:24.000 276 7893.90 926.90 53964.46 88888.00 2017-10-03 01:06:25.000 276 7893.89 926.92 53964.40 88888.00 2017-10-03 01:06:26.000 276 7893.89 926.93 53964.35 88888.00 2017-10-03 01:06:27.000 276 7893.89 926.94 53964.31 88888.00 2017-10-03 01:06:28.000 276 7893.89 926.96 53964.26 88888.00 2017-10-03 01:06:29.000 276 7893.88 926.98 53964.21 88888.00 2017-10-03 01:06:30.000 276 7893.87 927.00 53964.16 88888.00 2017-10-03 01:06:31.000 276 7893.86 927.02 53964.12 88888.00 2017-10-03 01:06:32.000 276 7893.85 927.04 53964.06 88888.00 2017-10-03 01:06:33.000 276 7893.84 927.05 53964.01 88888.00 2017-10-03 01:06:34.000 276 7893.82 927.06 53963.96 88888.00 2017-10-03 01:06:35.000 276 7893.81 927.07 53963.92 88888.00 2017-10-03 01:06:36.000 276 7893.80 927.07 53963.88 88888.00 2017-10-03 01:06:37.000 276 7893.79 927.07 53963.83 88888.00 2017-10-03 01:06:38.000 276 7893.78 927.07 53963.77 88888.00 2017-10-03 01:06:39.000 276 7893.76 927.07 53963.71 88888.00 2017-10-03 01:06:40.000 276 7893.74 927.05 53963.67 88888.00 2017-10-03 01:06:41.000 276 7893.72 927.05 53963.61 88888.00 2017-10-03 01:06:42.000 276 7893.71 927.06 53963.55 88888.00 2017-10-03 01:06:43.000 276 7893.70 927.08 53963.52 88888.00 2017-10-03 01:06:44.000 276 7893.70 927.09 53963.47 88888.00 2017-10-03 01:06:45.000 276 7893.67 927.09 53963.43 88888.00 2017-10-03 01:06:46.000 276 7893.66 927.07 53963.38 88888.00 2017-10-03 01:06:47.000 276 7893.65 927.06 53963.33 88888.00 2017-10-03 01:06:48.000 276 7893.64 927.06 53963.29 88888.00 2017-10-03 01:06:49.000 276 7893.63 927.04 53963.25 88888.00 2017-10-03 01:06:50.000 276 7893.61 927.05 53963.20 88888.00 2017-10-03 01:06:51.000 276 7893.60 927.05 53963.16 88888.00 2017-10-03 01:06:52.000 276 7893.59 927.05 53963.11 88888.00 2017-10-03 01:06:53.000 276 7893.58 927.06 53963.06 88888.00 2017-10-03 01:06:54.000 276 7893.58 927.07 53963.03 88888.00 2017-10-03 01:06:55.000 276 7893.57 927.05 53963.00 88888.00 2017-10-03 01:06:56.000 276 7893.56 927.04 53962.94 88888.00 2017-10-03 01:06:57.000 276 7893.56 927.04 53962.90 88888.00 2017-10-03 01:06:58.000 276 7893.55 927.02 53962.88 88888.00 2017-10-03 01:06:59.000 276 7893.54 927.01 53962.84 88888.00 2017-10-03 01:07:00.000 276 7893.53 927.01 53962.80 88888.00 2017-10-03 01:07:01.000 276 7893.54 927.01 53962.77 88888.00 2017-10-03 01:07:02.000 276 7893.54 927.00 53962.73 88888.00 2017-10-03 01:07:03.000 276 7893.54 926.99 53962.70 88888.00 2017-10-03 01:07:04.000 276 7893.53 926.99 53962.67 88888.00 2017-10-03 01:07:05.000 276 7893.52 926.97 53962.64 88888.00 2017-10-03 01:07:06.000 276 7893.52 926.96 53962.61 88888.00 2017-10-03 01:07:07.000 276 7893.52 926.96 53962.57 88888.00 2017-10-03 01:07:08.000 276 7893.53 926.95 53962.53 88888.00 2017-10-03 01:07:09.000 276 7893.53 926.94 53962.51 88888.00 2017-10-03 01:07:10.000 276 7893.52 926.93 53962.48 88888.00 2017-10-03 01:07:11.000 276 7893.53 926.92 53962.45 88888.00 2017-10-03 01:07:12.000 276 7893.52 926.92 53962.41 88888.00 2017-10-03 01:07:13.000 276 7893.52 926.92 53962.39 88888.00 2017-10-03 01:07:14.000 276 7893.52 926.91 53962.36 88888.00 2017-10-03 01:07:15.000 276 7893.51 926.90 53962.32 88888.00 2017-10-03 01:07:16.000 276 7893.50 926.91 53962.30 88888.00 2017-10-03 01:07:17.000 276 7893.50 926.89 53962.27 88888.00 2017-10-03 01:07:18.000 276 7893.48 926.87 53962.23 88888.00 2017-10-03 01:07:19.000 276 7893.48 926.87 53962.19 88888.00 2017-10-03 01:07:20.000 276 7893.49 926.87 53962.16 88888.00 2017-10-03 01:07:21.000 276 7893.48 926.87 53962.13 88888.00 2017-10-03 01:07:22.000 276 7893.48 926.88 53962.11 88888.00 2017-10-03 01:07:23.000 276 7893.48 926.88 53962.07 88888.00 2017-10-03 01:07:24.000 276 7893.47 926.88 53962.05 88888.00 2017-10-03 01:07:25.000 276 7893.47 926.88 53962.02 88888.00 2017-10-03 01:07:26.000 276 7893.46 926.88 53961.98 88888.00 2017-10-03 01:07:27.000 276 7893.46 926.89 53961.95 88888.00 2017-10-03 01:07:28.000 276 7893.46 926.89 53961.93 88888.00 2017-10-03 01:07:29.000 276 7893.45 926.88 53961.90 88888.00 2017-10-03 01:07:30.000 276 7893.46 926.88 53961.88 88888.00 2017-10-03 01:07:31.000 276 7893.47 926.88 53961.86 88888.00 2017-10-03 01:07:32.000 276 7893.46 926.88 53961.85 88888.00 2017-10-03 01:07:33.000 276 7893.48 926.89 53961.83 88888.00 2017-10-03 01:07:34.000 276 7893.50 926.89 53961.81 88888.00 2017-10-03 01:07:35.000 276 7893.50 926.88 53961.79 88888.00 2017-10-03 01:07:36.000 276 7893.51 926.86 53961.79 88888.00 2017-10-03 01:07:37.000 276 7893.52 926.84 53961.78 88888.00 2017-10-03 01:07:38.000 276 7893.54 926.82 53961.77 88888.00 2017-10-03 01:07:39.000 276 7893.54 926.81 53961.75 88888.00 2017-10-03 01:07:40.000 276 7893.55 926.80 53961.74 88888.00 2017-10-03 01:07:41.000 276 7893.57 926.79 53961.74 88888.00 2017-10-03 01:07:42.000 276 7893.58 926.77 53961.72 88888.00 2017-10-03 01:07:43.000 276 7893.58 926.76 53961.69 88888.00 2017-10-03 01:07:44.000 276 7893.60 926.77 53961.66 88888.00 2017-10-03 01:07:45.000 276 7893.60 926.78 53961.64 88888.00 2017-10-03 01:07:46.000 276 7893.61 926.77 53961.64 88888.00 2017-10-03 01:07:47.000 276 7893.62 926.77 53961.64 88888.00 2017-10-03 01:07:48.000 276 7893.63 926.75 53961.63 88888.00 2017-10-03 01:07:49.000 276 7893.63 926.75 53961.61 88888.00 2017-10-03 01:07:50.000 276 7893.63 926.75 53961.59 88888.00 2017-10-03 01:07:51.000 276 7893.63 926.73 53961.57 88888.00 2017-10-03 01:07:52.000 276 7893.63 926.72 53961.55 88888.00 2017-10-03 01:07:53.000 276 7893.63 926.71 53961.52 88888.00 2017-10-03 01:07:54.000 276 7893.65 926.72 53961.51 88888.00 2017-10-03 01:07:55.000 276 7893.67 926.73 53961.50 88888.00 2017-10-03 01:07:56.000 276 7893.66 926.72 53961.49 88888.00 2017-10-03 01:07:57.000 276 7893.65 926.72 53961.46 88888.00 2017-10-03 01:07:58.000 276 7893.65 926.71 53961.45 88888.00 2017-10-03 01:07:59.000 276 7893.65 926.70 53961.43 88888.00 2017-10-03 01:08:00.000 276 7893.66 926.70 53961.42 88888.00 2017-10-03 01:08:01.000 276 7893.66 926.70 53961.42 88888.00 2017-10-03 01:08:02.000 276 7893.67 926.69 53961.42 88888.00 2017-10-03 01:08:03.000 276 7893.67 926.67 53961.40 88888.00 2017-10-03 01:08:04.000 276 7893.67 926.66 53961.38 88888.00 2017-10-03 01:08:05.000 276 7893.66 926.63 53961.37 88888.00 2017-10-03 01:08:06.000 276 7893.64 926.61 53961.36 88888.00 2017-10-03 01:08:07.000 276 7893.63 926.60 53961.34 88888.00 2017-10-03 01:08:08.000 276 7893.62 926.58 53961.31 88888.00 2017-10-03 01:08:09.000 276 7893.61 926.57 53961.30 88888.00 2017-10-03 01:08:10.000 276 7893.60 926.56 53961.28 88888.00 2017-10-03 01:08:11.000 276 7893.57 926.55 53961.25 88888.00 2017-10-03 01:08:12.000 276 7893.56 926.54 53961.24 88888.00 2017-10-03 01:08:13.000 276 7893.57 926.54 53961.22 88888.00 2017-10-03 01:08:14.000 276 7893.57 926.54 53961.21 88888.00 2017-10-03 01:08:15.000 276 7893.56 926.53 53961.20 88888.00 2017-10-03 01:08:16.000 276 7893.54 926.53 53961.18 88888.00 2017-10-03 01:08:17.000 276 7893.52 926.52 53961.18 88888.00 2017-10-03 01:08:18.000 276 7893.52 926.50 53961.17 88888.00 2017-10-03 01:08:19.000 276 7893.53 926.50 53961.17 88888.00 2017-10-03 01:08:20.000 276 7893.55 926.53 53961.17 88888.00 2017-10-03 01:08:21.000 276 7893.57 926.54 53961.18 88888.00 2017-10-03 01:08:22.000 276 7893.59 926.54 53961.18 88888.00 2017-10-03 01:08:23.000 276 7893.60 926.52 53961.19 88888.00 2017-10-03 01:08:24.000 276 7893.61 926.52 53961.19 88888.00 2017-10-03 01:08:25.000 276 7893.62 926.53 53961.19 88888.00 2017-10-03 01:08:26.000 276 7893.64 926.54 53961.20 88888.00 2017-10-03 01:08:27.000 276 7893.68 926.55 53961.23 88888.00 2017-10-03 01:08:28.000 276 7893.72 926.55 53961.24 88888.00 2017-10-03 01:08:29.000 276 7893.74 926.55 53961.26 88888.00 2017-10-03 01:08:30.000 276 7893.76 926.57 53961.27 88888.00 2017-10-03 01:08:31.000 276 7893.80 926.58 53961.29 88888.00 2017-10-03 01:08:32.000 276 7893.84 926.58 53961.31 88888.00 2017-10-03 01:08:33.000 276 7893.88 926.59 53961.33 88888.00 2017-10-03 01:08:34.000 276 7893.93 926.61 53961.35 88888.00 2017-10-03 01:08:35.000 276 7893.98 926.63 53961.38 88888.00 2017-10-03 01:08:36.000 276 7894.02 926.66 53961.41 88888.00 2017-10-03 01:08:37.000 276 7894.06 926.68 53961.42 88888.00 2017-10-03 01:08:38.000 276 7894.11 926.70 53961.43 88888.00 2017-10-03 01:08:39.000 276 7894.18 926.73 53961.45 88888.00 2017-10-03 01:08:40.000 276 7894.24 926.75 53961.47 88888.00 2017-10-03 01:08:41.000 276 7894.29 926.78 53961.49 88888.00 2017-10-03 01:08:42.000 276 7894.34 926.79 53961.49 88888.00 2017-10-03 01:08:43.000 276 7894.38 926.82 53961.50 88888.00 2017-10-03 01:08:44.000 276 7894.43 926.86 53961.52 88888.00 2017-10-03 01:08:45.000 276 7894.48 926.89 53961.54 88888.00 2017-10-03 01:08:46.000 276 7894.52 926.91 53961.54 88888.00 2017-10-03 01:08:47.000 276 7894.57 926.95 53961.54 88888.00 2017-10-03 01:08:48.000 276 7894.61 926.99 53961.55 88888.00 2017-10-03 01:08:49.000 276 7894.64 927.01 53961.56 88888.00 2017-10-03 01:08:50.000 276 7894.69 927.05 53961.56 88888.00 2017-10-03 01:08:51.000 276 7894.74 927.10 53961.57 88888.00 2017-10-03 01:08:52.000 276 7894.78 927.14 53961.57 88888.00 2017-10-03 01:08:53.000 276 7894.82 927.16 53961.56 88888.00 2017-10-03 01:08:54.000 276 7894.85 927.19 53961.56 88888.00 2017-10-03 01:08:55.000 276 7894.88 927.23 53961.56 88888.00 2017-10-03 01:08:56.000 276 7894.91 927.26 53961.55 88888.00 2017-10-03 01:08:57.000 276 7894.94 927.26 53961.53 88888.00 2017-10-03 01:08:58.000 276 7894.96 927.28 53961.51 88888.00 2017-10-03 01:08:59.000 276 7894.98 927.30 53961.50 88888.00 2017-10-03 01:09:00.000 276 7894.99 927.32 53961.48 88888.00 2017-10-03 01:09:01.000 276 7895.01 927.34 53961.46 88888.00 2017-10-03 01:09:02.000 276 7895.02 927.37 53961.45 88888.00 2017-10-03 01:09:03.000 276 7895.04 927.41 53961.45 88888.00 2017-10-03 01:09:04.000 276 7895.05 927.43 53961.43 88888.00 2017-10-03 01:09:05.000 276 7895.07 927.44 53961.41 88888.00 2017-10-03 01:09:06.000 276 7895.10 927.45 53961.40 88888.00 2017-10-03 01:09:07.000 276 7895.12 927.47 53961.39 88888.00 2017-10-03 01:09:08.000 276 7895.13 927.49 53961.37 88888.00 2017-10-03 01:09:09.000 276 7895.15 927.51 53961.36 88888.00 2017-10-03 01:09:10.000 276 7895.15 927.52 53961.36 88888.00 2017-10-03 01:09:11.000 276 7895.16 927.51 53961.36 88888.00 2017-10-03 01:09:12.000 276 7895.17 927.51 53961.35 88888.00 2017-10-03 01:09:13.000 276 7895.19 927.51 53961.33 88888.00 2017-10-03 01:09:14.000 276 7895.21 927.49 53961.31 88888.00 2017-10-03 01:09:15.000 276 7895.24 927.50 53961.32 88888.00 2017-10-03 01:09:16.000 276 7895.27 927.52 53961.33 88888.00 2017-10-03 01:09:17.000 276 7895.30 927.55 53961.32 88888.00 2017-10-03 01:09:18.000 276 7895.33 927.56 53961.30 88888.00 2017-10-03 01:09:19.000 276 7895.34 927.56 53961.30 88888.00 2017-10-03 01:09:20.000 276 7895.35 927.54 53961.29 88888.00 2017-10-03 01:09:21.000 276 7895.36 927.54 53961.29 88888.00 2017-10-03 01:09:22.000 276 7895.38 927.55 53961.28 88888.00 2017-10-03 01:09:23.000 276 7895.40 927.53 53961.27 88888.00 2017-10-03 01:09:24.000 276 7895.44 927.52 53961.28 88888.00 2017-10-03 01:09:25.000 276 7895.46 927.52 53961.28 88888.00 2017-10-03 01:09:26.000 276 7895.48 927.51 53961.28 88888.00 2017-10-03 01:09:27.000 276 7895.51 927.49 53961.29 88888.00 2017-10-03 01:09:28.000 276 7895.54 927.47 53961.30 88888.00 2017-10-03 01:09:29.000 276 7895.57 927.46 53961.32 88888.00 2017-10-03 01:09:30.000 276 7895.60 927.45 53961.33 88888.00 2017-10-03 01:09:31.000 276 7895.64 927.44 53961.34 88888.00 2017-10-03 01:09:32.000 276 7895.68 927.42 53961.36 88888.00 2017-10-03 01:09:33.000 276 7895.73 927.40 53961.36 88888.00 2017-10-03 01:09:34.000 276 7895.77 927.40 53961.37 88888.00 2017-10-03 01:09:35.000 276 7895.81 927.37 53961.39 88888.00 2017-10-03 01:09:36.000 276 7895.86 927.35 53961.39 88888.00 2017-10-03 01:09:37.000 276 7895.90 927.33 53961.41 88888.00 2017-10-03 01:09:38.000 276 7895.93 927.31 53961.42 88888.00 2017-10-03 01:09:39.000 276 7895.97 927.28 53961.43 88888.00 2017-10-03 01:09:40.000 276 7896.00 927.26 53961.44 88888.00 2017-10-03 01:09:41.000 276 7896.03 927.24 53961.45 88888.00 2017-10-03 01:09:42.000 276 7896.06 927.22 53961.45 88888.00 2017-10-03 01:09:43.000 276 7896.09 927.20 53961.46 88888.00 2017-10-03 01:09:44.000 276 7896.13 927.19 53961.48 88888.00 2017-10-03 01:09:45.000 276 7896.16 927.18 53961.50 88888.00 2017-10-03 01:09:46.000 276 7896.20 927.18 53961.50 88888.00 2017-10-03 01:09:47.000 276 7896.25 927.18 53961.52 88888.00 2017-10-03 01:09:48.000 276 7896.28 927.16 53961.53 88888.00 2017-10-03 01:09:49.000 276 7896.32 927.14 53961.54 88888.00 2017-10-03 01:09:50.000 276 7896.36 927.13 53961.54 88888.00 2017-10-03 01:09:51.000 276 7896.40 927.12 53961.55 88888.00 2017-10-03 01:09:52.000 276 7896.43 927.10 53961.54 88888.00 2017-10-03 01:09:53.000 276 7896.47 927.09 53961.54 88888.00 2017-10-03 01:09:54.000 276 7896.50 927.08 53961.54 88888.00 2017-10-03 01:09:55.000 276 7896.51 927.06 53961.54 88888.00 2017-10-03 01:09:56.000 276 7896.52 927.05 53961.55 88888.00 2017-10-03 01:09:57.000 276 7896.55 927.06 53961.55 88888.00 2017-10-03 01:09:58.000 276 7896.58 927.06 53961.55 88888.00 2017-10-03 01:09:59.000 276 7896.61 927.05 53961.56 88888.00 2017-10-03 01:10:00.000 276 7896.64 927.04 53961.56 88888.00 2017-10-03 01:10:01.000 276 7896.67 927.04 53961.56 88888.00 2017-10-03 01:10:02.000 276 7896.69 927.03 53961.56 88888.00 2017-10-03 01:10:03.000 276 7896.71 927.01 53961.56 88888.00 2017-10-03 01:10:04.000 276 7896.73 927.01 53961.57 88888.00 2017-10-03 01:10:05.000 276 7896.76 927.00 53961.58 88888.00 2017-10-03 01:10:06.000 276 7896.78 927.00 53961.59 88888.00 2017-10-03 01:10:07.000 276 7896.80 927.01 53961.58 88888.00 2017-10-03 01:10:08.000 276 7896.83 926.99 53961.59 88888.00 2017-10-03 01:10:09.000 276 7896.85 926.98 53961.59 88888.00 2017-10-03 01:10:10.000 276 7896.86 926.97 53961.59 88888.00 2017-10-03 01:10:11.000 276 7896.89 926.95 53961.60 88888.00 2017-10-03 01:10:12.000 276 7896.92 926.93 53961.60 88888.00 2017-10-03 01:10:13.000 276 7896.94 926.92 53961.59 88888.00 2017-10-03 01:10:14.000 276 7896.95 926.91 53961.58 88888.00 2017-10-03 01:10:15.000 276 7896.97 926.91 53961.59 88888.00 2017-10-03 01:10:16.000 276 7896.99 926.90 53961.59 88888.00 2017-10-03 01:10:17.000 276 7897.00 926.88 53961.58 88888.00 2017-10-03 01:10:18.000 276 7897.03 926.86 53961.59 88888.00 2017-10-03 01:10:19.000 276 7897.05 926.84 53961.59 88888.00 2017-10-03 01:10:20.000 276 7897.06 926.83 53961.59 88888.00 2017-10-03 01:10:21.000 276 7897.09 926.82 53961.57 88888.00 2017-10-03 01:10:22.000 276 7897.11 926.80 53961.56 88888.00 2017-10-03 01:10:23.000 276 7897.13 926.79 53961.54 88888.00 2017-10-03 01:10:24.000 276 7897.14 926.76 53961.54 88888.00 2017-10-03 01:10:25.000 276 7897.16 926.73 53961.54 88888.00 2017-10-03 01:10:26.000 276 7897.17 926.73 53961.55 88888.00 2017-10-03 01:10:27.000 276 7897.19 926.73 53961.54 88888.00 2017-10-03 01:10:28.000 276 7897.20 926.72 53961.52 88888.00 2017-10-03 01:10:29.000 276 7897.20 926.70 53961.50 88888.00 2017-10-03 01:10:30.000 276 7897.20 926.70 53961.45 88888.00 2017-10-03 01:10:31.000 276 7897.21 926.69 53961.43 88888.00 2017-10-03 01:10:32.000 276 7897.21 926.68 53961.43 88888.00 2017-10-03 01:10:33.000 276 7897.21 926.67 53961.41 88888.00 2017-10-03 01:10:34.000 276 7897.21 926.66 53961.39 88888.00 2017-10-03 01:10:35.000 276 7897.21 926.66 53961.36 88888.00 2017-10-03 01:10:36.000 276 7897.20 926.67 53961.32 88888.00 2017-10-03 01:10:37.000 276 7897.18 926.68 53961.28 88888.00 2017-10-03 01:10:38.000 276 7897.16 926.69 53961.22 88888.00 2017-10-03 01:10:39.000 276 7897.14 926.71 53961.18 88888.00 2017-10-03 01:10:40.000 276 7897.14 926.70 53961.15 88888.00 2017-10-03 01:10:41.000 276 7897.14 926.71 53961.12 88888.00 2017-10-03 01:10:42.000 276 7897.12 926.73 53961.09 88888.00 2017-10-03 01:10:43.000 276 7897.11 926.75 53961.05 88888.00 2017-10-03 01:10:44.000 276 7897.09 926.77 53961.01 88888.00 2017-10-03 01:10:45.000 276 7897.07 926.80 53960.96 88888.00 2017-10-03 01:10:46.000 276 7897.04 926.83 53960.90 88888.00 2017-10-03 01:10:47.000 276 7897.02 926.84 53960.86 88888.00 2017-10-03 01:10:48.000 276 7896.99 926.88 53960.82 88888.00 2017-10-03 01:10:49.000 276 7896.97 926.91 53960.77 88888.00 2017-10-03 01:10:50.000 276 7896.94 926.94 53960.70 88888.00 2017-10-03 01:10:51.000 276 7896.90 926.96 53960.64 88888.00 2017-10-03 01:10:52.000 276 7896.87 927.00 53960.59 88888.00 2017-10-03 01:10:53.000 276 7896.85 927.03 53960.56 88888.00 2017-10-03 01:10:54.000 276 7896.84 927.06 53960.51 88888.00 2017-10-03 01:10:55.000 276 7896.83 927.10 53960.45 88888.00 2017-10-03 01:10:56.000 276 7896.80 927.14 53960.41 88888.00 2017-10-03 01:10:57.000 276 7896.77 927.17 53960.36 88888.00 2017-10-03 01:10:58.000 276 7896.75 927.23 53960.32 88888.00 2017-10-03 01:10:59.000 276 7896.74 927.26 53960.28 88888.00 2017-10-03 01:11:00.000 276 7896.74 927.28 53960.25 88888.00 2017-10-03 01:11:01.000 276 7896.73 927.31 53960.23 88888.00 2017-10-03 01:11:02.000 276 7896.73 927.32 53960.20 88888.00 2017-10-03 01:11:03.000 276 7896.76 927.34 53960.18 88888.00 2017-10-03 01:11:04.000 276 7896.78 927.38 53960.17 88888.00 2017-10-03 01:11:05.000 276 7896.78 927.40 53960.15 88888.00 2017-10-03 01:11:06.000 276 7896.80 927.40 53960.13 88888.00 2017-10-03 01:11:07.000 276 7896.81 927.43 53960.12 88888.00 2017-10-03 01:11:08.000 276 7896.81 927.46 53960.11 88888.00 2017-10-03 01:11:09.000 276 7896.82 927.48 53960.09 88888.00 2017-10-03 01:11:10.000 276 7896.85 927.51 53960.09 88888.00 2017-10-03 01:11:11.000 276 7896.86 927.51 53960.07 88888.00 2017-10-03 01:11:12.000 276 7896.87 927.53 53960.05 88888.00 2017-10-03 01:11:13.000 276 7896.90 927.56 53960.04 88888.00 2017-10-03 01:11:14.000 276 7896.94 927.58 53960.04 88888.00 2017-10-03 01:11:15.000 276 7896.97 927.61 53960.03 88888.00 2017-10-03 01:11:16.000 276 7897.00 927.65 53960.02 88888.00 2017-10-03 01:11:17.000 276 7897.03 927.68 53960.01 88888.00 2017-10-03 01:11:18.000 276 7897.05 927.70 53960.01 88888.00 2017-10-03 01:11:19.000 276 7897.08 927.72 53960.02 88888.00 2017-10-03 01:11:20.000 276 7897.10 927.74 53960.01 88888.00 2017-10-03 01:11:21.000 276 7897.12 927.76 53960.00 88888.00 2017-10-03 01:11:22.000 276 7897.14 927.78 53959.99 88888.00 2017-10-03 01:11:23.000 276 7897.16 927.79 53959.97 88888.00 2017-10-03 01:11:24.000 276 7897.18 927.82 53959.96 88888.00 2017-10-03 01:11:25.000 276 7897.20 927.85 53959.93 88888.00 2017-10-03 01:11:26.000 276 7897.21 927.88 53959.90 88888.00 2017-10-03 01:11:27.000 276 7897.22 927.91 53959.87 88888.00 2017-10-03 01:11:28.000 276 7897.22 927.93 53959.86 88888.00 2017-10-03 01:11:29.000 276 7897.23 927.94 53959.85 88888.00 2017-10-03 01:11:30.000 276 7897.23 927.96 53959.84 88888.00 2017-10-03 01:11:31.000 276 7897.23 927.98 53959.81 88888.00 2017-10-03 01:11:32.000 276 7897.23 928.00 53959.78 88888.00 2017-10-03 01:11:33.000 276 7897.24 928.03 53959.76 88888.00 2017-10-03 01:11:34.000 276 7897.24 928.05 53959.73 88888.00 2017-10-03 01:11:35.000 276 7897.23 928.05 53959.70 88888.00 2017-10-03 01:11:36.000 276 7897.22 928.07 53959.66 88888.00 2017-10-03 01:11:37.000 276 7897.21 928.09 53959.64 88888.00 2017-10-03 01:11:38.000 276 7897.20 928.11 53959.60 88888.00 2017-10-03 01:11:39.000 276 7897.19 928.11 53959.56 88888.00 2017-10-03 01:11:40.000 276 7897.17 928.13 53959.52 88888.00 2017-10-03 01:11:41.000 276 7897.15 928.16 53959.48 88888.00 2017-10-03 01:11:42.000 276 7897.13 928.18 53959.45 88888.00 2017-10-03 01:11:43.000 276 7897.11 928.18 53959.41 88888.00 2017-10-03 01:11:44.000 276 7897.10 928.18 53959.36 88888.00 2017-10-03 01:11:45.000 276 7897.07 928.19 53959.30 88888.00 2017-10-03 01:11:46.000 276 7897.05 928.22 53959.25 88888.00 2017-10-03 01:11:47.000 276 7897.03 928.25 53959.21 88888.00 2017-10-03 01:11:48.000 276 7897.01 928.28 53959.17 88888.00 2017-10-03 01:11:49.000 276 7896.98 928.30 53959.12 88888.00 2017-10-03 01:11:50.000 276 7896.96 928.32 53959.08 88888.00 2017-10-03 01:11:51.000 276 7896.94 928.34 53959.04 88888.00 2017-10-03 01:11:52.000 276 7896.91 928.36 53959.00 88888.00 2017-10-03 01:11:53.000 276 7896.88 928.38 53958.95 88888.00 2017-10-03 01:11:54.000 276 7896.84 928.40 53958.89 88888.00 2017-10-03 01:11:55.000 276 7896.81 928.42 53958.86 88888.00 2017-10-03 01:11:56.000 276 7896.78 928.45 53958.82 88888.00 2017-10-03 01:11:57.000 276 7896.76 928.48 53958.79 88888.00 2017-10-03 01:11:58.000 276 7896.73 928.50 53958.75 88888.00 2017-10-03 01:11:59.000 276 7896.71 928.53 53958.71 88888.00 2017-10-03 01:12:00.000 276 7896.70 928.56 53958.66 88888.00 2017-10-03 01:12:01.000 276 7896.69 928.59 53958.62 88888.00 2017-10-03 01:12:02.000 276 7896.67 928.61 53958.59 88888.00 2017-10-03 01:12:03.000 276 7896.65 928.63 53958.55 88888.00 2017-10-03 01:12:04.000 276 7896.63 928.66 53958.52 88888.00 2017-10-03 01:12:05.000 276 7896.62 928.68 53958.49 88888.00 2017-10-03 01:12:06.000 276 7896.61 928.69 53958.46 88888.00 2017-10-03 01:12:07.000 276 7896.58 928.71 53958.41 88888.00 2017-10-03 01:12:08.000 276 7896.56 928.75 53958.37 88888.00 2017-10-03 01:12:09.000 276 7896.54 928.78 53958.34 88888.00 2017-10-03 01:12:10.000 276 7896.52 928.79 53958.32 88888.00 2017-10-03 01:12:11.000 276 7896.49 928.81 53958.27 88888.00 2017-10-03 01:12:12.000 276 7896.46 928.84 53958.23 88888.00 2017-10-03 01:12:13.000 276 7896.43 928.87 53958.19 88888.00 2017-10-03 01:12:14.000 276 7896.41 928.91 53958.14 88888.00 2017-10-03 01:12:15.000 276 7896.39 928.92 53958.12 88888.00 2017-10-03 01:12:16.000 276 7896.38 928.95 53958.11 88888.00 2017-10-03 01:12:17.000 276 7896.36 928.98 53958.08 88888.00 2017-10-03 01:12:18.000 276 7896.33 929.01 53958.03 88888.00 2017-10-03 01:12:19.000 276 7896.30 929.04 53957.99 88888.00 2017-10-03 01:12:20.000 276 7896.28 929.08 53957.96 88888.00 2017-10-03 01:12:21.000 276 7896.27 929.12 53957.93 88888.00 2017-10-03 01:12:22.000 276 7896.26 929.17 53957.89 88888.00 2017-10-03 01:12:23.000 276 7896.24 929.22 53957.86 88888.00 2017-10-03 01:12:24.000 276 7896.20 929.27 53957.82 88888.00 2017-10-03 01:12:25.000 276 7896.18 929.32 53957.79 88888.00 2017-10-03 01:12:26.000 276 7896.18 929.37 53957.76 88888.00 2017-10-03 01:12:27.000 276 7896.18 929.41 53957.73 88888.00 2017-10-03 01:12:28.000 276 7896.18 929.45 53957.70 88888.00 2017-10-03 01:12:29.000 276 7896.17 929.51 53957.67 88888.00 2017-10-03 01:12:30.000 276 7896.16 929.57 53957.64 88888.00 2017-10-03 01:12:31.000 276 7896.16 929.61 53957.61 88888.00 2017-10-03 01:12:32.000 276 7896.16 929.66 53957.59 88888.00 2017-10-03 01:12:33.000 276 7896.16 929.71 53957.57 88888.00 2017-10-03 01:12:34.000 276 7896.16 929.75 53957.54 88888.00 2017-10-03 01:12:35.000 276 7896.15 929.82 53957.53 88888.00 2017-10-03 01:12:36.000 276 7896.15 929.88 53957.50 88888.00 2017-10-03 01:12:37.000 276 7896.16 929.92 53957.47 88888.00 2017-10-03 01:12:38.000 276 7896.17 929.98 53957.44 88888.00 2017-10-03 01:12:39.000 276 7896.17 930.05 53957.43 88888.00 2017-10-03 01:12:40.000 276 7896.17 930.11 53957.42 88888.00 2017-10-03 01:12:41.000 276 7896.19 930.16 53957.41 88888.00 2017-10-03 01:12:42.000 276 7896.21 930.21 53957.40 88888.00 2017-10-03 01:12:43.000 276 7896.23 930.27 53957.39 88888.00 2017-10-03 01:12:44.000 276 7896.26 930.33 53957.39 88888.00 2017-10-03 01:12:45.000 276 7896.28 930.37 53957.39 88888.00 2017-10-03 01:12:46.000 276 7896.30 930.41 53957.39 88888.00 2017-10-03 01:12:47.000 276 7896.33 930.46 53957.39 88888.00 2017-10-03 01:12:48.000 276 7896.38 930.53 53957.39 88888.00 2017-10-03 01:12:49.000 276 7896.41 930.57 53957.39 88888.00 2017-10-03 01:12:50.000 276 7896.44 930.61 53957.39 88888.00 2017-10-03 01:12:51.000 276 7896.48 930.65 53957.41 88888.00 2017-10-03 01:12:52.000 276 7896.51 930.69 53957.42 88888.00 2017-10-03 01:12:53.000 276 7896.55 930.75 53957.42 88888.00 2017-10-03 01:12:54.000 276 7896.60 930.80 53957.43 88888.00 2017-10-03 01:12:55.000 276 7896.64 930.84 53957.43 88888.00 2017-10-03 01:12:56.000 276 7896.67 930.90 53957.43 88888.00 2017-10-03 01:12:57.000 276 7896.70 930.95 53957.43 88888.00 2017-10-03 01:12:58.000 276 7896.72 930.98 53957.43 88888.00 2017-10-03 01:12:59.000 276 7896.74 931.03 53957.42 88888.00 2017-10-03 01:13:00.000 276 7896.76 931.07 53957.41 88888.00 2017-10-03 01:13:01.000 276 7896.77 931.13 53957.40 88888.00 2017-10-03 01:13:02.000 276 7896.79 931.19 53957.39 88888.00 2017-10-03 01:13:03.000 276 7896.82 931.26 53957.38 88888.00 2017-10-03 01:13:04.000 276 7896.84 931.32 53957.36 88888.00 2017-10-03 01:13:05.000 276 7896.84 931.39 53957.34 88888.00 2017-10-03 01:13:06.000 276 7896.85 931.43 53957.32 88888.00 2017-10-03 01:13:07.000 276 7896.84 931.48 53957.30 88888.00 2017-10-03 01:13:08.000 276 7896.83 931.54 53957.27 88888.00 2017-10-03 01:13:09.000 276 7896.82 931.58 53957.24 88888.00 2017-10-03 01:13:10.000 276 7896.81 931.63 53957.21 88888.00 2017-10-03 01:13:11.000 276 7896.81 931.69 53957.20 88888.00 2017-10-03 01:13:12.000 276 7896.81 931.76 53957.17 88888.00 2017-10-03 01:13:13.000 276 7896.80 931.81 53957.14 88888.00 2017-10-03 01:13:14.000 276 7896.78 931.87 53957.11 88888.00 2017-10-03 01:13:15.000 276 7896.76 931.94 53957.09 88888.00 2017-10-03 01:13:16.000 276 7896.74 932.02 53957.05 88888.00 2017-10-03 01:13:17.000 276 7896.72 932.08 53957.00 88888.00 2017-10-03 01:13:18.000 276 7896.70 932.14 53956.98 88888.00 2017-10-03 01:13:19.000 276 7896.69 932.20 53956.96 88888.00 2017-10-03 01:13:20.000 276 7896.68 932.25 53956.94 88888.00 2017-10-03 01:13:21.000 276 7896.67 932.31 53956.93 88888.00 2017-10-03 01:13:22.000 276 7896.67 932.36 53956.91 88888.00 2017-10-03 01:13:23.000 276 7896.66 932.40 53956.87 88888.00 2017-10-03 01:13:24.000 276 7896.64 932.45 53956.84 88888.00 2017-10-03 01:13:25.000 276 7896.62 932.51 53956.79 88888.00 2017-10-03 01:13:26.000 276 7896.61 932.56 53956.75 88888.00 2017-10-03 01:13:27.000 276 7896.59 932.61 53956.73 88888.00 2017-10-03 01:13:28.000 276 7896.56 932.67 53956.71 88888.00 2017-10-03 01:13:29.000 276 7896.53 932.71 53956.67 88888.00 2017-10-03 01:13:30.000 276 7896.50 932.76 53956.64 88888.00 2017-10-03 01:13:31.000 276 7896.49 932.82 53956.60 88888.00 2017-10-03 01:13:32.000 276 7896.48 932.87 53956.56 88888.00 2017-10-03 01:13:33.000 276 7896.45 932.92 53956.52 88888.00 2017-10-03 01:13:34.000 276 7896.43 932.95 53956.48 88888.00 2017-10-03 01:13:35.000 276 7896.38 932.98 53956.45 88888.00 2017-10-03 01:13:36.000 276 7896.34 933.01 53956.43 88888.00 2017-10-03 01:13:37.000 276 7896.32 933.06 53956.40 88888.00 2017-10-03 01:13:38.000 276 7896.29 933.10 53956.37 88888.00 2017-10-03 01:13:39.000 276 7896.27 933.12 53956.34 88888.00 2017-10-03 01:13:40.000 276 7896.25 933.14 53956.31 88888.00 2017-10-03 01:13:41.000 276 7896.22 933.17 53956.29 88888.00 2017-10-03 01:13:42.000 276 7896.19 933.20 53956.26 88888.00 2017-10-03 01:13:43.000 276 7896.17 933.22 53956.23 88888.00 2017-10-03 01:13:44.000 276 7896.15 933.25 53956.21 88888.00 2017-10-03 01:13:45.000 276 7896.14 933.28 53956.18 88888.00 2017-10-03 01:13:46.000 276 7896.12 933.31 53956.15 88888.00 2017-10-03 01:13:47.000 276 7896.09 933.32 53956.12 88888.00 2017-10-03 01:13:48.000 276 7896.05 933.33 53956.11 88888.00 2017-10-03 01:13:49.000 276 7896.03 933.35 53956.08 88888.00 2017-10-03 01:13:50.000 276 7896.00 933.36 53956.06 88888.00 2017-10-03 01:13:51.000 276 7895.97 933.36 53956.04 88888.00 2017-10-03 01:13:52.000 276 7895.92 933.37 53956.00 88888.00 2017-10-03 01:13:53.000 276 7895.90 933.39 53955.98 88888.00 2017-10-03 01:13:54.000 276 7895.89 933.43 53955.96 88888.00 2017-10-03 01:13:55.000 276 7895.86 933.45 53955.93 88888.00 2017-10-03 01:13:56.000 276 7895.82 933.45 53955.91 88888.00 2017-10-03 01:13:57.000 276 7895.78 933.46 53955.87 88888.00 2017-10-03 01:13:58.000 276 7895.74 933.47 53955.84 88888.00 2017-10-03 01:13:59.000 276 7895.69 933.47 53955.82 88888.00 2017-10-03 01:14:00.000 276 7895.65 933.47 53955.78 88888.00 2017-10-03 01:14:01.000 276 7895.61 933.49 53955.75 88888.00 2017-10-03 01:14:02.000 276 7895.57 933.50 53955.73 88888.00 2017-10-03 01:14:03.000 276 7895.54 933.51 53955.70 88888.00 2017-10-03 01:14:04.000 276 7895.50 933.52 53955.66 88888.00 2017-10-03 01:14:05.000 276 7895.46 933.52 53955.63 88888.00 2017-10-03 01:14:06.000 276 7895.43 933.54 53955.61 88888.00 2017-10-03 01:14:07.000 276 7895.38 933.55 53955.59 88888.00 2017-10-03 01:14:08.000 276 7895.35 933.55 53955.56 88888.00 2017-10-03 01:14:09.000 276 7895.32 933.54 53955.55 88888.00 2017-10-03 01:14:10.000 276 7895.29 933.53 53955.54 88888.00 2017-10-03 01:14:11.000 276 7895.24 933.51 53955.52 88888.00 2017-10-03 01:14:12.000 276 7895.20 933.50 53955.50 88888.00 2017-10-03 01:14:13.000 276 7895.17 933.50 53955.48 88888.00 2017-10-03 01:14:14.000 276 7895.14 933.50 53955.46 88888.00 2017-10-03 01:14:15.000 276 7895.11 933.50 53955.43 88888.00 2017-10-03 01:14:16.000 276 7895.06 933.51 53955.41 88888.00 2017-10-03 01:14:17.000 276 7895.01 933.49 53955.39 88888.00 2017-10-03 01:14:18.000 276 7894.97 933.48 53955.36 88888.00 2017-10-03 01:14:19.000 276 7894.93 933.47 53955.35 88888.00 2017-10-03 01:14:20.000 276 7894.88 933.46 53955.33 88888.00 2017-10-03 01:14:21.000 276 7894.83 933.44 53955.30 88888.00 2017-10-03 01:14:22.000 276 7894.79 933.44 53955.27 88888.00 2017-10-03 01:14:23.000 276 7894.74 933.43 53955.24 88888.00 2017-10-03 01:14:24.000 276 7894.69 933.42 53955.22 88888.00 2017-10-03 01:14:25.000 276 7894.63 933.43 53955.19 88888.00 2017-10-03 01:14:26.000 276 7894.58 933.44 53955.16 88888.00 2017-10-03 01:14:27.000 276 7894.55 933.45 53955.12 88888.00 2017-10-03 01:14:28.000 276 7894.50 933.45 53955.10 88888.00 2017-10-03 01:14:29.000 276 7894.45 933.44 53955.08 88888.00 2017-10-03 01:14:30.000 276 7894.40 933.43 53955.05 88888.00 2017-10-03 01:14:31.000 276 7894.34 933.43 53955.03 88888.00 2017-10-03 01:14:32.000 276 7894.28 933.44 53955.01 88888.00 2017-10-03 01:14:33.000 276 7894.24 933.45 53954.98 88888.00 2017-10-03 01:14:34.000 276 7894.20 933.47 53954.96 88888.00 2017-10-03 01:14:35.000 276 7894.15 933.48 53954.93 88888.00 2017-10-03 01:14:36.000 276 7894.10 933.48 53954.90 88888.00 2017-10-03 01:14:37.000 276 7894.05 933.50 53954.88 88888.00 2017-10-03 01:14:38.000 276 7894.00 933.51 53954.86 88888.00 2017-10-03 01:14:39.000 276 7893.95 933.51 53954.83 88888.00 2017-10-03 01:14:40.000 276 7893.91 933.51 53954.80 88888.00 2017-10-03 01:14:41.000 276 7893.85 933.51 53954.78 88888.00 2017-10-03 01:14:42.000 276 7893.79 933.49 53954.76 88888.00 2017-10-03 01:14:43.000 276 7893.74 933.46 53954.74 88888.00 2017-10-03 01:14:44.000 276 7893.70 933.44 53954.73 88888.00 2017-10-03 01:14:45.000 276 7893.67 933.43 53954.72 88888.00 2017-10-03 01:14:46.000 276 7893.63 933.42 53954.71 88888.00 2017-10-03 01:14:47.000 276 7893.61 933.42 53954.69 88888.00 2017-10-03 01:14:48.000 276 7893.58 933.42 53954.68 88888.00 2017-10-03 01:14:49.000 276 7893.54 933.42 53954.68 88888.00 2017-10-03 01:14:50.000 276 7893.51 933.41 53954.68 88888.00 2017-10-03 01:14:51.000 276 7893.49 933.40 53954.66 88888.00 2017-10-03 01:14:52.000 276 7893.47 933.38 53954.64 88888.00 2017-10-03 01:14:53.000 276 7893.43 933.34 53954.63 88888.00 2017-10-03 01:14:54.000 276 7893.40 933.32 53954.63 88888.00 2017-10-03 01:14:55.000 276 7893.39 933.33 53954.61 88888.00 2017-10-03 01:14:56.000 276 7893.39 933.33 53954.61 88888.00 2017-10-03 01:14:57.000 276 7893.38 933.32 53954.61 88888.00 2017-10-03 01:14:58.000 276 7893.37 933.32 53954.61 88888.00 2017-10-03 01:14:59.000 276 7893.36 933.32 53954.62 88888.00 2017-10-03 01:15:00.000 276 7893.34 933.31 53954.62 88888.00 2017-10-03 01:15:01.000 276 7893.34 933.29 53954.62 88888.00 2017-10-03 01:15:02.000 276 7893.34 933.29 53954.61 88888.00 2017-10-03 01:15:03.000 276 7893.35 933.31 53954.61 88888.00 2017-10-03 01:15:04.000 276 7893.36 933.30 53954.62 88888.00 2017-10-03 01:15:05.000 276 7893.36 933.28 53954.62 88888.00 2017-10-03 01:15:06.000 276 7893.35 933.28 53954.63 88888.00 2017-10-03 01:15:07.000 276 7893.35 933.29 53954.64 88888.00 2017-10-03 01:15:08.000 276 7893.35 933.29 53954.64 88888.00 2017-10-03 01:15:09.000 276 7893.36 933.27 53954.64 88888.00 2017-10-03 01:15:10.000 276 7893.37 933.25 53954.65 88888.00 2017-10-03 01:15:11.000 276 7893.37 933.23 53954.65 88888.00 2017-10-03 01:15:12.000 276 7893.37 933.22 53954.65 88888.00 2017-10-03 01:15:13.000 276 7893.37 933.21 53954.64 88888.00 2017-10-03 01:15:14.000 276 7893.38 933.23 53954.64 88888.00 2017-10-03 01:15:15.000 276 7893.38 933.23 53954.64 88888.00 2017-10-03 01:15:16.000 276 7893.38 933.23 53954.64 88888.00 2017-10-03 01:15:17.000 276 7893.39 933.24 53954.64 88888.00 2017-10-03 01:15:18.000 276 7893.39 933.24 53954.63 88888.00 2017-10-03 01:15:19.000 276 7893.38 933.23 53954.63 88888.00 2017-10-03 01:15:20.000 276 7893.35 933.27 53954.63 88888.00 2017-10-03 01:15:21.000 276 7893.35 933.31 53954.63 88888.00 2017-10-03 01:15:22.000 276 7893.35 933.29 53954.63 88888.00 2017-10-03 01:15:23.000 276 7893.36 933.27 53954.63 88888.00 2017-10-03 01:15:24.000 276 7893.36 933.25 53954.64 88888.00 2017-10-03 01:15:25.000 276 7893.36 933.24 53954.65 88888.00 2017-10-03 01:15:26.000 276 7893.36 933.26 53954.67 88888.00 2017-10-03 01:15:27.000 276 7893.38 933.26 53954.67 88888.00 2017-10-03 01:15:28.000 276 7893.39 933.25 53954.66 88888.00 2017-10-03 01:15:29.000 276 7893.40 933.23 53954.66 88888.00 2017-10-03 01:15:30.000 276 7893.40 933.22 53954.64 88888.00 2017-10-03 01:15:31.000 276 7893.40 933.21 53954.63 88888.00 2017-10-03 01:15:32.000 276 7893.38 933.22 53954.62 88888.00 2017-10-03 01:15:33.000 276 7893.38 933.20 53954.62 88888.00 2017-10-03 01:15:34.000 276 7893.36 933.18 53954.62 88888.00 2017-10-03 01:15:35.000 276 7893.35 933.17 53954.63 88888.00 2017-10-03 01:15:36.000 276 7893.36 933.14 53954.63 88888.00 2017-10-03 01:15:37.000 276 7893.36 933.13 53954.63 88888.00 2017-10-03 01:15:38.000 276 7893.37 933.12 53954.62 88888.00 2017-10-03 01:15:39.000 276 7893.37 933.10 53954.62 88888.00 2017-10-03 01:15:40.000 276 7893.37 933.09 53954.62 88888.00 2017-10-03 01:15:41.000 276 7893.37 933.08 53954.62 88888.00 2017-10-03 01:15:42.000 276 7893.37 933.08 53954.61 88888.00 2017-10-03 01:15:43.000 276 7893.37 933.06 53954.60 88888.00 2017-10-03 01:15:44.000 276 7893.36 933.04 53954.59 88888.00 2017-10-03 01:15:45.000 276 7893.35 933.02 53954.59 88888.00 2017-10-03 01:15:46.000 276 7893.34 932.99 53954.59 88888.00 2017-10-03 01:15:47.000 276 7893.33 932.97 53954.58 88888.00 2017-10-03 01:15:48.000 276 7893.33 932.97 53954.57 88888.00 2017-10-03 01:15:49.000 276 7893.34 932.97 53954.57 88888.00 2017-10-03 01:15:50.000 276 7893.35 932.96 53954.57 88888.00 2017-10-03 01:15:51.000 276 7893.35 932.97 53954.57 88888.00 2017-10-03 01:15:52.000 276 7893.36 932.97 53954.57 88888.00 2017-10-03 01:15:53.000 276 7893.35 932.94 53954.57 88888.00 2017-10-03 01:15:54.000 276 7893.34 932.91 53954.56 88888.00 2017-10-03 01:15:55.000 276 7893.36 932.90 53954.57 88888.00 2017-10-03 01:15:56.000 276 7893.37 932.89 53954.59 88888.00 2017-10-03 01:15:57.000 276 7893.37 932.88 53954.60 88888.00 2017-10-03 01:15:58.000 276 7893.38 932.87 53954.60 88888.00 2017-10-03 01:15:59.000 276 7893.39 932.88 53954.59 88888.00 2017-10-03 01:16:00.000 276 7893.39 932.88 53954.57 88888.00 2017-10-03 01:16:01.000 276 7893.40 932.88 53954.56 88888.00 2017-10-03 01:16:02.000 276 7893.39 932.89 53954.55 88888.00 2017-10-03 01:16:03.000 276 7893.38 932.89 53954.54 88888.00 2017-10-03 01:16:04.000 276 7893.38 932.88 53954.55 88888.00 2017-10-03 01:16:05.000 276 7893.38 932.88 53954.55 88888.00 2017-10-03 01:16:06.000 276 7893.38 932.89 53954.54 88888.00 2017-10-03 01:16:07.000 276 7893.37 932.91 53954.52 88888.00 2017-10-03 01:16:08.000 276 7893.37 932.92 53954.50 88888.00 2017-10-03 01:16:09.000 276 7893.36 932.93 53954.49 88888.00 2017-10-03 01:16:10.000 276 7893.34 932.94 53954.46 88888.00 2017-10-03 01:16:11.000 276 7893.34 932.93 53954.44 88888.00 2017-10-03 01:16:12.000 276 7893.34 932.94 53954.42 88888.00 2017-10-03 01:16:13.000 276 7893.33 932.96 53954.41 88888.00 2017-10-03 01:16:14.000 276 7893.32 932.97 53954.39 88888.00 2017-10-03 01:16:15.000 276 7893.30 932.95 53954.38 88888.00 2017-10-03 01:16:16.000 276 7893.27 932.94 53954.35 88888.00 2017-10-03 01:16:17.000 276 7893.25 932.94 53954.33 88888.00 2017-10-03 01:16:18.000 276 7893.25 932.95 53954.32 88888.00 2017-10-03 01:16:19.000 276 7893.24 932.96 53954.30 88888.00 2017-10-03 01:16:20.000 276 7893.23 932.94 53954.28 88888.00 2017-10-03 01:16:21.000 276 7893.19 932.92 53954.27 88888.00 2017-10-03 01:16:22.000 276 7893.17 932.91 53954.27 88888.00 2017-10-03 01:16:23.000 276 7893.15 932.92 53954.25 88888.00 2017-10-03 01:16:24.000 276 7893.13 932.92 53954.23 88888.00 2017-10-03 01:16:25.000 276 7893.13 932.92 53954.21 88888.00 2017-10-03 01:16:26.000 276 7893.12 932.92 53954.19 88888.00 2017-10-03 01:16:27.000 276 7893.10 932.92 53954.17 88888.00 2017-10-03 01:16:28.000 276 7893.09 932.95 53954.16 88888.00 2017-10-03 01:16:29.000 276 7893.09 932.98 53954.14 88888.00 2017-10-03 01:16:30.000 276 7893.09 933.02 53954.12 88888.00 2017-10-03 01:16:31.000 276 7893.08 933.06 53954.10 88888.00 2017-10-03 01:16:32.000 276 7893.07 933.08 53954.08 88888.00 2017-10-03 01:16:33.000 276 7893.07 933.09 53954.07 88888.00 2017-10-03 01:16:34.000 276 7893.06 933.10 53954.06 88888.00 2017-10-03 01:16:35.000 276 7893.05 933.11 53954.06 88888.00 2017-10-03 01:16:36.000 276 7893.04 933.12 53954.07 88888.00 2017-10-03 01:16:37.000 276 7893.04 933.13 53954.05 88888.00 2017-10-03 01:16:38.000 276 7893.04 933.15 53954.03 88888.00 2017-10-03 01:16:39.000 276 7893.03 933.15 53954.02 88888.00 2017-10-03 01:16:40.000 276 7893.00 933.16 53954.01 88888.00 2017-10-03 01:16:41.000 276 7893.00 933.18 53954.00 88888.00 2017-10-03 01:16:42.000 276 7893.00 933.20 53954.02 88888.00 2017-10-03 01:16:43.000 276 7893.01 933.22 53954.02 88888.00 2017-10-03 01:16:44.000 276 7893.03 933.24 53954.02 88888.00 2017-10-03 01:16:45.000 276 7893.03 933.25 53954.02 88888.00 2017-10-03 01:16:46.000 276 7893.03 933.27 53954.03 88888.00 2017-10-03 01:16:47.000 276 7893.06 933.28 53954.05 88888.00 2017-10-03 01:16:48.000 276 7893.09 933.31 53954.05 88888.00 2017-10-03 01:16:49.000 276 7893.11 933.34 53954.05 88888.00 2017-10-03 01:16:50.000 276 7893.12 933.36 53954.07 88888.00 2017-10-03 01:16:51.000 276 7893.14 933.37 53954.07 88888.00 2017-10-03 01:16:52.000 276 7893.15 933.38 53954.06 88888.00 2017-10-03 01:16:53.000 276 7893.16 933.39 53954.07 88888.00 2017-10-03 01:16:54.000 276 7893.18 933.39 53954.08 88888.00 2017-10-03 01:16:55.000 276 7893.21 933.41 53954.08 88888.00 2017-10-03 01:16:56.000 276 7893.24 933.44 53954.08 88888.00 2017-10-03 01:16:57.000 276 7893.27 933.47 53954.10 88888.00 2017-10-03 01:16:58.000 276 7893.29 933.47 53954.13 88888.00 2017-10-03 01:16:59.000 276 7893.33 933.46 53954.15 88888.00 2017-10-03 01:17:00.000 276 7893.37 933.48 53954.18 88888.00 2017-10-03 01:17:01.000 276 7893.41 933.49 53954.21 88888.00 2017-10-03 01:17:02.000 276 7893.44 933.51 53954.25 88888.00 2017-10-03 01:17:03.000 276 7893.50 933.53 53954.27 88888.00 2017-10-03 01:17:04.000 276 7893.56 933.57 53954.30 88888.00 2017-10-03 01:17:05.000 276 7893.62 933.59 53954.33 88888.00 2017-10-03 01:17:06.000 276 7893.67 933.61 53954.36 88888.00 2017-10-03 01:17:07.000 276 7893.71 933.63 53954.38 88888.00 2017-10-03 01:17:08.000 276 7893.75 933.65 53954.40 88888.00 2017-10-03 01:17:09.000 276 7893.79 933.66 53954.42 88888.00 2017-10-03 01:17:10.000 276 7893.83 933.68 53954.44 88888.00 2017-10-03 01:17:11.000 276 7893.87 933.68 53954.46 88888.00 2017-10-03 01:17:12.000 276 7893.90 933.68 53954.48 88888.00 2017-10-03 01:17:13.000 276 7893.93 933.70 53954.50 88888.00 2017-10-03 01:17:14.000 276 7893.98 933.70 53954.50 88888.00 2017-10-03 01:17:15.000 276 7894.02 933.70 53954.52 88888.00 2017-10-03 01:17:16.000 276 7894.05 933.71 53954.54 88888.00 2017-10-03 01:17:17.000 276 7894.08 933.71 53954.54 88888.00 2017-10-03 01:17:18.000 276 7894.10 933.71 53954.55 88888.00 2017-10-03 01:17:19.000 276 7894.12 933.72 53954.57 88888.00 2017-10-03 01:17:20.000 276 7894.16 933.74 53954.59 88888.00 2017-10-03 01:17:21.000 276 7894.20 933.77 53954.61 88888.00 2017-10-03 01:17:22.000 276 7894.24 933.78 53954.62 88888.00 2017-10-03 01:17:23.000 276 7894.29 933.79 53954.64 88888.00 2017-10-03 01:17:24.000 276 7894.33 933.79 53954.67 88888.00 2017-10-03 01:17:25.000 276 7894.38 933.82 53954.69 88888.00 2017-10-03 01:17:26.000 276 7894.42 933.86 53954.70 88888.00 2017-10-03 01:17:27.000 276 7894.46 933.89 53954.71 88888.00 2017-10-03 01:17:28.000 276 7894.51 933.92 53954.72 88888.00 2017-10-03 01:17:29.000 276 7894.56 933.95 53954.74 88888.00 2017-10-03 01:17:30.000 276 7894.59 933.97 53954.74 88888.00 2017-10-03 01:17:31.000 276 7894.62 933.97 53954.75 88888.00 2017-10-03 01:17:32.000 276 7894.66 933.98 53954.76 88888.00 2017-10-03 01:17:33.000 276 7894.70 934.00 53954.79 88888.00 2017-10-03 01:17:34.000 276 7894.74 933.99 53954.80 88888.00 2017-10-03 01:17:35.000 276 7894.77 933.99 53954.83 88888.00 2017-10-03 01:17:36.000 276 7894.82 934.01 53954.85 88888.00 2017-10-03 01:17:37.000 276 7894.87 934.02 53954.87 88888.00 2017-10-03 01:17:38.000 276 7894.92 934.01 53954.88 88888.00 2017-10-03 01:17:39.000 276 7894.96 934.01 53954.90 88888.00 2017-10-03 01:17:40.000 276 7895.01 934.03 53954.92 88888.00 2017-10-03 01:17:41.000 276 7895.05 934.03 53954.93 88888.00 2017-10-03 01:17:42.000 276 7895.07 934.02 53954.95 88888.00 2017-10-03 01:17:43.000 276 7895.11 934.01 53954.96 88888.00 2017-10-03 01:17:44.000 276 7895.15 933.99 53954.97 88888.00 2017-10-03 01:17:45.000 276 7895.19 933.98 53955.00 88888.00 2017-10-03 01:17:46.000 276 7895.25 934.00 53955.02 88888.00 2017-10-03 01:17:47.000 276 7895.29 934.01 53955.03 88888.00 2017-10-03 01:17:48.000 276 7895.34 934.02 53955.05 88888.00 2017-10-03 01:17:49.000 276 7895.40 934.05 53955.07 88888.00 2017-10-03 01:17:50.000 276 7895.46 934.07 53955.09 88888.00 2017-10-03 01:17:51.000 276 7895.51 934.08 53955.12 88888.00 2017-10-03 01:17:52.000 276 7895.58 934.11 53955.15 88888.00 2017-10-03 01:17:53.000 276 7895.65 934.14 53955.17 88888.00 2017-10-03 01:17:54.000 276 7895.72 934.17 53955.20 88888.00 2017-10-03 01:17:55.000 276 7895.79 934.20 53955.23 88888.00 2017-10-03 01:17:56.000 276 7895.85 934.22 53955.25 88888.00 2017-10-03 01:17:57.000 276 7895.91 934.24 53955.27 88888.00 2017-10-03 01:17:58.000 276 7895.97 934.25 53955.29 88888.00 2017-10-03 01:17:59.000 276 7896.04 934.28 53955.32 88888.00 2017-10-03 01:18:00.000 276 7896.11 934.29 53955.34 88888.00 2017-10-03 01:18:01.000 276 7896.16 934.29 53955.36 88888.00 2017-10-03 01:18:02.000 276 7896.20 934.30 53955.37 88888.00 2017-10-03 01:18:03.000 276 7896.24 934.29 53955.38 88888.00 2017-10-03 01:18:04.000 276 7896.30 934.28 53955.39 88888.00 2017-10-03 01:18:05.000 276 7896.36 934.28 53955.41 88888.00 2017-10-03 01:18:06.000 276 7896.41 934.28 53955.45 88888.00 2017-10-03 01:18:07.000 276 7896.46 934.27 53955.48 88888.00 2017-10-03 01:18:08.000 276 7896.52 934.25 53955.51 88888.00 2017-10-03 01:18:09.000 276 7896.57 934.22 53955.53 88888.00 2017-10-03 01:18:10.000 276 7896.62 934.20 53955.55 88888.00 2017-10-03 01:18:11.000 276 7896.67 934.19 53955.57 88888.00 2017-10-03 01:18:12.000 276 7896.70 934.16 53955.58 88888.00 2017-10-03 01:18:13.000 276 7896.73 934.14 53955.58 88888.00 2017-10-03 01:18:14.000 276 7896.76 934.11 53955.59 88888.00 2017-10-03 01:18:15.000 276 7896.79 934.09 53955.58 88888.00 2017-10-03 01:18:16.000 276 7896.81 934.08 53955.57 88888.00 2017-10-03 01:18:17.000 276 7896.82 934.06 53955.57 88888.00 2017-10-03 01:18:18.000 276 7896.83 934.03 53955.57 88888.00 2017-10-03 01:18:19.000 276 7896.84 933.99 53955.56 88888.00 2017-10-03 01:18:20.000 276 7896.85 933.95 53955.56 88888.00 2017-10-03 01:18:21.000 276 7896.85 933.91 53955.56 88888.00 2017-10-03 01:18:22.000 276 7896.85 933.86 53955.56 88888.00 2017-10-03 01:18:23.000 276 7896.86 933.82 53955.56 88888.00 2017-10-03 01:18:24.000 276 7896.85 933.79 53955.56 88888.00 2017-10-03 01:18:25.000 276 7896.85 933.76 53955.55 88888.00 2017-10-03 01:18:26.000 276 7896.85 933.73 53955.54 88888.00 2017-10-03 01:18:27.000 276 7896.84 933.69 53955.53 88888.00 2017-10-03 01:18:28.000 276 7896.83 933.65 53955.54 88888.00 2017-10-03 01:18:29.000 276 7896.81 933.61 53955.52 88888.00 2017-10-03 01:18:30.000 276 7896.79 933.58 53955.50 88888.00 2017-10-03 01:18:31.000 276 7896.77 933.56 53955.49 88888.00 2017-10-03 01:18:32.000 276 7896.76 933.55 53955.48 88888.00 2017-10-03 01:18:33.000 276 7896.74 933.52 53955.47 88888.00 2017-10-03 01:18:34.000 276 7896.71 933.48 53955.44 88888.00 2017-10-03 01:18:35.000 276 7896.67 933.46 53955.42 88888.00 2017-10-03 01:18:36.000 276 7896.65 933.43 53955.42 88888.00 2017-10-03 01:18:37.000 276 7896.62 933.38 53955.41 88888.00 2017-10-03 01:18:38.000 276 7896.60 933.36 53955.41 88888.00 2017-10-03 01:18:39.000 276 7896.60 933.35 53955.40 88888.00 2017-10-03 01:18:40.000 276 7896.58 933.35 53955.38 88888.00 2017-10-03 01:18:41.000 276 7896.55 933.34 53955.36 88888.00 2017-10-03 01:18:42.000 276 7896.51 933.33 53955.32 88888.00 2017-10-03 01:18:43.000 276 7896.47 933.31 53955.29 88888.00 2017-10-03 01:18:44.000 276 7896.45 933.30 53955.27 88888.00 2017-10-03 01:18:45.000 276 7896.43 933.29 53955.27 88888.00 2017-10-03 01:18:46.000 276 7896.40 933.28 53955.25 88888.00 2017-10-03 01:18:47.000 276 7896.37 933.27 53955.24 88888.00 2017-10-03 01:18:48.000 276 7896.34 933.25 53955.22 88888.00 2017-10-03 01:18:49.000 276 7896.31 933.25 53955.18 88888.00 2017-10-03 01:18:50.000 276 7896.27 933.25 53955.15 88888.00 2017-10-03 01:18:51.000 276 7896.23 933.27 53955.12 88888.00 2017-10-03 01:18:52.000 276 7896.19 933.27 53955.09 88888.00 2017-10-03 01:18:53.000 276 7896.15 933.25 53955.07 88888.00 2017-10-03 01:18:54.000 276 7896.11 933.22 53955.05 88888.00 2017-10-03 01:18:55.000 276 7896.07 933.21 53955.04 88888.00 2017-10-03 01:18:56.000 276 7896.03 933.19 53955.02 88888.00 2017-10-03 01:18:57.000 276 7895.99 933.16 53955.00 88888.00 2017-10-03 01:18:58.000 276 7895.96 933.14 53954.99 88888.00 2017-10-03 01:18:59.000 276 7895.92 933.14 53954.98 88888.00 2017-10-03 01:19:00.000 276 7895.88 933.12 53954.95 88888.00 2017-10-03 01:19:01.000 276 7895.84 933.10 53954.92 88888.00 2017-10-03 01:19:02.000 276 7895.81 933.09 53954.91 88888.00 2017-10-03 01:19:03.000 276 7895.78 933.08 53954.90 88888.00 2017-10-03 01:19:04.000 276 7895.76 933.06 53954.89 88888.00 2017-10-03 01:19:05.000 276 7895.73 933.06 53954.88 88888.00 2017-10-03 01:19:06.000 276 7895.71 933.06 53954.88 88888.00 2017-10-03 01:19:07.000 276 7895.68 933.05 53954.86 88888.00 2017-10-03 01:19:08.000 276 7895.66 933.04 53954.83 88888.00 2017-10-03 01:19:09.000 276 7895.64 933.03 53954.82 88888.00 2017-10-03 01:19:10.000 276 7895.61 933.03 53954.80 88888.00 2017-10-03 01:19:11.000 276 7895.57 933.01 53954.79 88888.00 2017-10-03 01:19:12.000 276 7895.51 933.00 53954.77 88888.00 2017-10-03 01:19:13.000 276 7895.48 932.98 53954.75 88888.00 2017-10-03 01:19:14.000 276 7895.46 932.97 53954.73 88888.00 2017-10-03 01:19:15.000 276 7895.44 932.97 53954.72 88888.00 2017-10-03 01:19:16.000 276 7895.42 932.98 53954.70 88888.00 2017-10-03 01:19:17.000 276 7895.38 932.98 53954.68 88888.00 2017-10-03 01:19:18.000 276 7895.35 932.98 53954.66 88888.00 2017-10-03 01:19:19.000 276 7895.30 932.97 53954.62 88888.00 2017-10-03 01:19:20.000 276 7895.25 932.94 53954.60 88888.00 2017-10-03 01:19:21.000 276 7895.22 932.94 53954.59 88888.00 2017-10-03 01:19:22.000 276 7895.18 932.93 53954.56 88888.00 2017-10-03 01:19:23.000 276 7895.14 932.91 53954.54 88888.00 2017-10-03 01:19:24.000 276 7895.09 932.92 53954.50 88888.00 2017-10-03 01:19:25.000 276 7895.04 932.93 53954.48 88888.00 2017-10-03 01:19:26.000 276 7894.99 932.91 53954.45 88888.00 2017-10-03 01:19:27.000 276 7894.94 932.90 53954.42 88888.00 2017-10-03 01:19:28.000 276 7894.89 932.89 53954.39 88888.00 2017-10-03 01:19:29.000 276 7894.85 932.87 53954.37 88888.00 2017-10-03 01:19:30.000 276 7894.79 932.86 53954.34 88888.00 2017-10-03 01:19:31.000 276 7894.74 932.84 53954.30 88888.00 2017-10-03 01:19:32.000 276 7894.69 932.81 53954.28 88888.00 2017-10-03 01:19:33.000 276 7894.64 932.80 53954.27 88888.00 2017-10-03 01:19:34.000 276 7894.60 932.79 53954.26 88888.00 2017-10-03 01:19:35.000 276 7894.57 932.76 53954.24 88888.00 2017-10-03 01:19:36.000 276 7894.53 932.74 53954.23 88888.00 2017-10-03 01:19:37.000 276 7894.50 932.75 53954.22 88888.00 2017-10-03 01:19:38.000 276 7894.47 932.75 53954.21 88888.00 2017-10-03 01:19:39.000 276 7894.43 932.74 53954.20 88888.00 2017-10-03 01:19:40.000 276 7894.39 932.72 53954.16 88888.00 2017-10-03 01:19:41.000 276 7894.34 932.70 53954.13 88888.00 2017-10-03 01:19:42.000 276 7894.28 932.68 53954.10 88888.00 2017-10-03 01:19:43.000 276 7894.22 932.66 53954.07 88888.00 2017-10-03 01:19:44.000 276 7894.18 932.64 53954.04 88888.00 2017-10-03 01:19:45.000 276 7894.14 932.64 53954.02 88888.00 2017-10-03 01:19:46.000 276 7894.10 932.63 53954.01 88888.00 2017-10-03 01:19:47.000 276 7894.05 932.60 53953.98 88888.00 2017-10-03 01:19:48.000 276 7894.00 932.57 53953.94 88888.00 2017-10-03 01:19:49.000 276 7893.94 932.58 53953.92 88888.00 2017-10-03 01:19:50.000 276 7893.88 932.58 53953.88 88888.00 2017-10-03 01:19:51.000 276 7893.81 932.56 53953.84 88888.00 2017-10-03 01:19:52.000 276 7893.74 932.55 53953.81 88888.00 2017-10-03 01:19:53.000 276 7893.70 932.54 53953.79 88888.00 2017-10-03 01:19:54.000 276 7893.65 932.53 53953.76 88888.00 2017-10-03 01:19:55.000 276 7893.58 932.51 53953.73 88888.00 2017-10-03 01:19:56.000 276 7893.50 932.48 53953.69 88888.00 2017-10-03 01:19:57.000 276 7893.43 932.46 53953.66 88888.00 2017-10-03 01:19:58.000 276 7893.38 932.47 53953.63 88888.00 2017-10-03 01:19:59.000 276 7893.32 932.47 53953.62 88888.00 2017-10-03 01:20:00.000 276 7893.26 932.45 53953.59 88888.00 2017-10-03 01:20:01.000 276 7893.20 932.44 53953.55 88888.00 2017-10-03 01:20:02.000 276 7893.13 932.43 53953.52 88888.00 2017-10-03 01:20:03.000 276 7893.06 932.43 53953.49 88888.00 2017-10-03 01:20:04.000 276 7893.02 932.44 53953.47 88888.00 2017-10-03 01:20:05.000 276 7892.98 932.45 53953.45 88888.00 2017-10-03 01:20:06.000 276 7892.93 932.44 53953.43 88888.00 2017-10-03 01:20:07.000 276 7892.87 932.42 53953.41 88888.00 2017-10-03 01:20:08.000 276 7892.83 932.43 53953.39 88888.00 2017-10-03 01:20:09.000 276 7892.80 932.43 53953.38 88888.00 2017-10-03 01:20:10.000 276 7892.76 932.43 53953.36 88888.00 2017-10-03 01:20:11.000 276 7892.71 932.42 53953.34 88888.00 2017-10-03 01:20:12.000 276 7892.67 932.42 53953.32 88888.00 2017-10-03 01:20:13.000 276 7892.64 932.42 53953.31 88888.00 2017-10-03 01:20:14.000 276 7892.62 932.43 53953.31 88888.00 2017-10-03 01:20:15.000 276 7892.58 932.42 53953.29 88888.00 2017-10-03 01:20:16.000 276 7892.55 932.41 53953.28 88888.00 2017-10-03 01:20:17.000 276 7892.52 932.39 53953.27 88888.00 2017-10-03 01:20:18.000 276 7892.48 932.38 53953.26 88888.00 2017-10-03 01:20:19.000 276 7892.45 932.37 53953.25 88888.00 2017-10-03 01:20:20.000 276 7892.43 932.36 53953.25 88888.00 2017-10-03 01:20:21.000 276 7892.42 932.35 53953.25 88888.00 2017-10-03 01:20:22.000 276 7892.39 932.36 53953.25 88888.00 2017-10-03 01:20:23.000 276 7892.37 932.34 53953.25 88888.00 2017-10-03 01:20:24.000 276 7892.36 932.32 53953.25 88888.00 2017-10-03 01:20:25.000 276 7892.35 932.30 53953.26 88888.00 2017-10-03 01:20:26.000 276 7892.34 932.27 53953.27 88888.00 2017-10-03 01:20:27.000 276 7892.32 932.25 53953.26 88888.00 2017-10-03 01:20:28.000 276 7892.29 932.25 53953.25 88888.00 2017-10-03 01:20:29.000 276 7892.27 932.23 53953.24 88888.00 2017-10-03 01:20:30.000 276 7892.25 932.19 53953.23 88888.00 2017-10-03 01:20:31.000 276 7892.23 932.16 53953.22 88888.00 2017-10-03 01:20:32.000 276 7892.21 932.13 53953.21 88888.00 2017-10-03 01:20:33.000 276 7892.19 932.10 53953.20 88888.00 2017-10-03 01:20:34.000 276 7892.17 932.07 53953.20 88888.00 2017-10-03 01:20:35.000 276 7892.16 932.04 53953.21 88888.00 2017-10-03 01:20:36.000 276 7892.14 932.01 53953.21 88888.00 2017-10-03 01:20:37.000 276 7892.12 931.98 53953.21 88888.00 2017-10-03 01:20:38.000 276 7892.12 931.99 53953.21 88888.00 2017-10-03 01:20:39.000 276 7892.11 932.00 53953.20 88888.00 2017-10-03 01:20:40.000 276 7892.09 931.97 53953.18 88888.00 2017-10-03 01:20:41.000 276 7892.08 931.96 53953.18 88888.00 2017-10-03 01:20:42.000 276 7892.05 931.95 53953.16 88888.00 2017-10-03 01:20:43.000 276 7892.02 931.93 53953.12 88888.00 2017-10-03 01:20:44.000 276 7891.99 931.93 53953.10 88888.00 2017-10-03 01:20:45.000 276 7891.96 931.95 53953.09 88888.00 2017-10-03 01:20:46.000 276 7891.93 931.95 53953.08 88888.00 2017-10-03 01:20:47.000 276 7891.89 931.94 53953.06 88888.00 2017-10-03 01:20:48.000 276 7891.86 931.94 53953.04 88888.00 2017-10-03 01:20:49.000 276 7891.84 931.96 53953.02 88888.00 2017-10-03 01:20:50.000 276 7891.82 931.98 53952.99 88888.00 2017-10-03 01:20:51.000 276 7891.80 931.99 53952.97 88888.00 2017-10-03 01:20:52.000 276 7891.80 932.01 53952.96 88888.00 2017-10-03 01:20:53.000 276 7891.77 932.04 53952.94 88888.00 2017-10-03 01:20:54.000 276 7891.74 932.04 53952.91 88888.00 2017-10-03 01:20:55.000 276 7891.72 932.05 53952.89 88888.00 2017-10-03 01:20:56.000 276 7891.72 932.08 53952.90 88888.00 2017-10-03 01:20:57.000 276 7891.72 932.10 53952.90 88888.00 2017-10-03 01:20:58.000 276 7891.71 932.10 53952.88 88888.00 2017-10-03 01:20:59.000 276 7891.69 932.12 53952.86 88888.00 2017-10-03 01:21:00.000 276 7891.68 932.15 53952.84 88888.00 2017-10-03 01:21:01.000 276 7891.68 932.17 53952.82 88888.00 2017-10-03 01:21:02.000 276 7891.66 932.18 53952.80 88888.00 2017-10-03 01:21:03.000 276 7891.65 932.19 53952.79 88888.00 2017-10-03 01:21:04.000 276 7891.63 932.19 53952.77 88888.00 2017-10-03 01:21:05.000 276 7891.63 932.21 53952.75 88888.00 2017-10-03 01:21:06.000 276 7891.62 932.22 53952.73 88888.00 2017-10-03 01:21:07.000 276 7891.59 932.23 53952.71 88888.00 2017-10-03 01:21:08.000 276 7891.57 932.25 53952.67 88888.00 2017-10-03 01:21:09.000 276 7891.54 932.28 53952.64 88888.00 2017-10-03 01:21:10.000 276 7891.53 932.29 53952.61 88888.00 2017-10-03 01:21:11.000 276 7891.50 932.30 53952.58 88888.00 2017-10-03 01:21:12.000 276 7891.48 932.32 53952.55 88888.00 2017-10-03 01:21:13.000 276 7891.48 932.35 53952.55 88888.00 2017-10-03 01:21:14.000 276 7891.48 932.38 53952.55 88888.00 2017-10-03 01:21:15.000 276 7891.48 932.41 53952.52 88888.00 2017-10-03 01:21:16.000 276 7891.48 932.43 53952.52 88888.00 2017-10-03 01:21:17.000 276 7891.50 932.45 53952.52 88888.00 2017-10-03 01:21:18.000 276 7891.50 932.50 53952.50 88888.00 2017-10-03 01:21:19.000 276 7891.50 932.54 53952.49 88888.00 2017-10-03 01:21:20.000 276 7891.51 932.57 53952.48 88888.00 2017-10-03 01:21:21.000 276 7891.51 932.59 53952.48 88888.00 2017-10-03 01:21:22.000 276 7891.52 932.62 53952.47 88888.00 2017-10-03 01:21:23.000 276 7891.53 932.65 53952.47 88888.00 2017-10-03 01:21:24.000 276 7891.52 932.68 53952.45 88888.00 2017-10-03 01:21:25.000 276 7891.52 932.69 53952.43 88888.00 2017-10-03 01:21:26.000 276 7891.53 932.70 53952.42 88888.00 2017-10-03 01:21:27.000 276 7891.54 932.71 53952.40 88888.00 2017-10-03 01:21:28.000 276 7891.56 932.72 53952.39 88888.00 2017-10-03 01:21:29.000 276 7891.57 932.74 53952.40 88888.00 2017-10-03 01:21:30.000 276 7891.59 932.75 53952.41 88888.00 2017-10-03 01:21:31.000 276 7891.61 932.75 53952.43 88888.00 2017-10-03 01:21:32.000 276 7891.62 932.75 53952.44 88888.00 2017-10-03 01:21:33.000 276 7891.63 932.74 53952.43 88888.00 2017-10-03 01:21:34.000 276 7891.65 932.74 53952.42 88888.00 2017-10-03 01:21:35.000 276 7891.66 932.75 53952.41 88888.00 2017-10-03 01:21:36.000 276 7891.67 932.74 53952.40 88888.00 2017-10-03 01:21:37.000 276 7891.70 932.73 53952.41 88888.00 2017-10-03 01:21:38.000 276 7891.73 932.74 53952.43 88888.00 2017-10-03 01:21:39.000 276 7891.78 932.77 53952.45 88888.00 2017-10-03 01:21:40.000 276 7891.82 932.77 53952.47 88888.00 2017-10-03 01:21:41.000 276 7891.88 932.75 53952.50 88888.00 2017-10-03 01:21:42.000 276 7891.93 932.74 53952.53 88888.00 2017-10-03 01:21:43.000 276 7891.98 932.74 53952.55 88888.00 2017-10-03 01:21:44.000 276 7892.02 932.73 53952.57 88888.00 2017-10-03 01:21:45.000 276 7892.07 932.72 53952.59 88888.00 2017-10-03 01:21:46.000 276 7892.12 932.70 53952.61 88888.00 2017-10-03 01:21:47.000 276 7892.16 932.68 53952.62 88888.00 2017-10-03 01:21:48.000 276 7892.22 932.67 53952.63 88888.00 2017-10-03 01:21:49.000 276 7892.27 932.65 53952.65 88888.00 2017-10-03 01:21:50.000 276 7892.31 932.64 53952.66 88888.00 2017-10-03 01:21:51.000 276 7892.36 932.65 53952.66 88888.00 2017-10-03 01:21:52.000 276 7892.41 932.64 53952.67 88888.00 2017-10-03 01:21:53.000 276 7892.46 932.61 53952.68 88888.00 2017-10-03 01:21:54.000 276 7892.51 932.59 53952.69 88888.00 2017-10-03 01:21:55.000 276 7892.55 932.57 53952.69 88888.00 2017-10-03 01:21:56.000 276 7892.58 932.54 53952.69 88888.00 2017-10-03 01:21:57.000 276 7892.61 932.50 53952.69 88888.00 2017-10-03 01:21:58.000 276 7892.64 932.45 53952.69 88888.00 2017-10-03 01:21:59.000 276 7892.69 932.41 53952.69 88888.00 2017-10-03 01:22:00.000 276 7892.72 932.37 53952.68 88888.00 2017-10-03 01:22:01.000 276 7892.75 932.33 53952.67 88888.00 2017-10-03 01:22:02.000 276 7892.78 932.29 53952.66 88888.00 2017-10-03 01:22:03.000 276 7892.81 932.26 53952.64 88888.00 2017-10-03 01:22:04.000 276 7892.84 932.24 53952.62 88888.00 2017-10-03 01:22:05.000 276 7892.87 932.22 53952.62 88888.00 2017-10-03 01:22:06.000 276 7892.91 932.20 53952.62 88888.00 2017-10-03 01:22:07.000 276 7892.95 932.19 53952.61 88888.00 2017-10-03 01:22:08.000 276 7892.98 932.16 53952.60 88888.00 2017-10-03 01:22:09.000 276 7893.01 932.13 53952.59 88888.00 2017-10-03 01:22:10.000 276 7893.05 932.11 53952.56 88888.00 2017-10-03 01:22:11.000 276 7893.08 932.10 53952.52 88888.00 2017-10-03 01:22:12.000 276 7893.10 932.07 53952.50 88888.00 2017-10-03 01:22:13.000 276 7893.12 932.04 53952.48 88888.00 2017-10-03 01:22:14.000 276 7893.13 932.02 53952.45 88888.00 2017-10-03 01:22:15.000 276 7893.13 932.00 53952.42 88888.00 2017-10-03 01:22:16.000 276 7893.13 931.98 53952.40 88888.00 2017-10-03 01:22:17.000 276 7893.15 931.96 53952.38 88888.00 2017-10-03 01:22:18.000 276 7893.18 931.93 53952.36 88888.00 2017-10-03 01:22:19.000 276 7893.19 931.88 53952.34 88888.00 2017-10-03 01:22:20.000 276 7893.19 931.84 53952.32 88888.00 2017-10-03 01:22:21.000 276 7893.19 931.82 53952.28 88888.00 2017-10-03 01:22:22.000 276 7893.19 931.78 53952.25 88888.00 2017-10-03 01:22:23.000 276 7893.19 931.73 53952.22 88888.00 2017-10-03 01:22:24.000 276 7893.19 931.68 53952.17 88888.00 2017-10-03 01:22:25.000 276 7893.19 931.63 53952.12 88888.00 2017-10-03 01:22:26.000 276 7893.18 931.59 53952.10 88888.00 2017-10-03 01:22:27.000 276 7893.17 931.55 53952.08 88888.00 2017-10-03 01:22:28.000 276 7893.16 931.50 53952.05 88888.00 2017-10-03 01:22:29.000 276 7893.13 931.45 53952.00 88888.00 2017-10-03 01:22:30.000 276 7893.10 931.40 53951.95 88888.00 2017-10-03 01:22:31.000 276 7893.09 931.35 53951.91 88888.00 2017-10-03 01:22:32.000 276 7893.07 931.30 53951.88 88888.00 2017-10-03 01:22:33.000 276 7893.03 931.26 53951.85 88888.00 2017-10-03 01:22:34.000 276 7893.02 931.22 53951.83 88888.00 2017-10-03 01:22:35.000 276 7893.02 931.18 53951.80 88888.00 2017-10-03 01:22:36.000 276 7893.03 931.15 53951.79 88888.00 2017-10-03 01:22:37.000 276 7893.03 931.12 53951.77 88888.00 2017-10-03 01:22:38.000 276 7893.04 931.09 53951.76 88888.00 2017-10-03 01:22:39.000 276 7893.04 931.04 53951.74 88888.00 2017-10-03 01:22:40.000 276 7893.06 931.00 53951.74 88888.00 2017-10-03 01:22:41.000 276 7893.09 930.97 53951.73 88888.00 2017-10-03 01:22:42.000 276 7893.10 930.92 53951.73 88888.00 2017-10-03 01:22:43.000 276 7893.12 930.89 53951.72 88888.00 2017-10-03 01:22:44.000 276 7893.16 930.85 53951.71 88888.00 2017-10-03 01:22:45.000 276 7893.18 930.80 53951.70 88888.00 2017-10-03 01:22:46.000 276 7893.20 930.76 53951.68 88888.00 2017-10-03 01:22:47.000 276 7893.24 930.75 53951.68 88888.00 2017-10-03 01:22:48.000 276 7893.27 930.72 53951.66 88888.00 2017-10-03 01:22:49.000 276 7893.28 930.67 53951.64 88888.00 2017-10-03 01:22:50.000 276 7893.29 930.64 53951.62 88888.00 2017-10-03 01:22:51.000 276 7893.31 930.60 53951.60 88888.00 2017-10-03 01:22:52.000 276 7893.32 930.55 53951.57 88888.00 2017-10-03 01:22:53.000 276 7893.34 930.51 53951.54 88888.00 2017-10-03 01:22:54.000 276 7893.35 930.48 53951.51 88888.00 2017-10-03 01:22:55.000 276 7893.36 930.47 53951.48 88888.00 2017-10-03 01:22:56.000 276 7893.36 930.45 53951.44 88888.00 2017-10-03 01:22:57.000 276 7893.35 930.43 53951.39 88888.00 2017-10-03 01:22:58.000 276 7893.35 930.41 53951.34 88888.00 2017-10-03 01:22:59.000 276 7893.33 930.39 53951.30 88888.00 2017-10-03 01:23:00.000 276 7893.32 930.37 53951.25 88888.00 2017-10-03 01:23:01.000 276 7893.33 930.36 53951.20 88888.00 2017-10-03 01:23:02.000 276 7893.31 930.35 53951.16 88888.00 2017-10-03 01:23:03.000 276 7893.29 930.33 53951.11 88888.00 2017-10-03 01:23:04.000 276 7893.28 930.33 53951.05 88888.00 2017-10-03 01:23:05.000 276 7893.27 930.33 53951.00 88888.00 2017-10-03 01:23:06.000 276 7893.24 930.33 53950.95 88888.00 2017-10-03 01:23:07.000 276 7893.23 930.36 53950.89 88888.00 2017-10-03 01:23:08.000 276 7893.21 930.37 53950.84 88888.00 2017-10-03 01:23:09.000 276 7893.18 930.38 53950.77 88888.00 2017-10-03 01:23:10.000 276 7893.14 930.40 53950.71 88888.00 2017-10-03 01:23:11.000 276 7893.12 930.42 53950.66 88888.00 2017-10-03 01:23:12.000 276 7893.12 930.43 53950.61 88888.00 2017-10-03 01:23:13.000 276 7893.11 930.44 53950.58 88888.00 2017-10-03 01:23:14.000 276 7893.10 930.44 53950.54 88888.00 2017-10-03 01:23:15.000 276 7893.09 930.46 53950.50 88888.00 2017-10-03 01:23:16.000 276 7893.09 930.50 53950.46 88888.00 2017-10-03 01:23:17.000 276 7893.09 930.53 53950.43 88888.00 2017-10-03 01:23:18.000 276 7893.10 930.53 53950.39 88888.00 2017-10-03 01:23:19.000 276 7893.10 930.55 53950.36 88888.00 2017-10-03 01:23:20.000 276 7893.10 930.57 53950.33 88888.00 2017-10-03 01:23:21.000 276 7893.10 930.62 53950.30 88888.00 2017-10-03 01:23:22.000 276 7893.11 930.66 53950.28 88888.00 2017-10-03 01:23:23.000 276 7893.11 930.67 53950.24 88888.00 2017-10-03 01:23:24.000 276 7893.10 930.68 53950.20 88888.00 2017-10-03 01:23:25.000 276 7893.10 930.70 53950.18 88888.00 2017-10-03 01:23:26.000 276 7893.10 930.71 53950.16 88888.00 2017-10-03 01:23:27.000 276 7893.11 930.72 53950.13 88888.00 2017-10-03 01:23:28.000 276 7893.11 930.74 53950.11 88888.00 2017-10-03 01:23:29.000 276 7893.12 930.76 53950.07 88888.00 2017-10-03 01:23:30.000 276 7893.11 930.76 53950.03 88888.00 2017-10-03 01:23:31.000 276 7893.08 930.78 53950.00 88888.00 2017-10-03 01:23:32.000 276 7893.08 930.80 53949.96 88888.00 2017-10-03 01:23:33.000 276 7893.06 930.79 53949.92 88888.00 2017-10-03 01:23:34.000 276 7893.04 930.77 53949.89 88888.00 2017-10-03 01:23:35.000 276 7893.03 930.76 53949.87 88888.00 2017-10-03 01:23:36.000 276 7893.02 930.77 53949.85 88888.00 2017-10-03 01:23:37.000 276 7893.00 930.77 53949.85 88888.00 2017-10-03 01:23:38.000 276 7893.00 930.76 53949.84 88888.00 2017-10-03 01:23:39.000 276 7893.01 930.75 53949.82 88888.00 2017-10-03 01:23:40.000 276 7893.00 930.74 53949.81 88888.00 2017-10-03 01:23:41.000 276 7892.98 930.73 53949.79 88888.00 2017-10-03 01:23:42.000 276 7892.99 930.73 53949.75 88888.00 2017-10-03 01:23:43.000 276 7892.99 930.72 53949.73 88888.00 2017-10-03 01:23:44.000 276 7892.98 930.69 53949.71 88888.00 2017-10-03 01:23:45.000 276 7892.98 930.68 53949.70 88888.00 2017-10-03 01:23:46.000 276 7893.00 930.67 53949.70 88888.00 2017-10-03 01:23:47.000 276 7893.02 930.67 53949.72 88888.00 2017-10-03 01:23:48.000 276 7893.05 930.67 53949.71 88888.00 2017-10-03 01:23:49.000 276 7893.08 930.70 53949.68 88888.00 2017-10-03 01:23:50.000 276 7893.09 930.72 53949.68 88888.00 2017-10-03 01:23:51.000 276 7893.11 930.72 53949.66 88888.00 2017-10-03 01:23:52.000 276 7893.13 930.71 53949.63 88888.00 2017-10-03 01:23:53.000 276 7893.14 930.69 53949.61 88888.00 2017-10-03 01:23:54.000 276 7893.14 930.68 53949.58 88888.00 2017-10-03 01:23:55.000 276 7893.15 930.66 53949.57 88888.00 2017-10-03 01:23:56.000 276 7893.16 930.65 53949.54 88888.00 2017-10-03 01:23:57.000 276 7893.16 930.65 53949.51 88888.00 2017-10-03 01:23:58.000 276 7893.17 930.63 53949.48 88888.00 2017-10-03 01:23:59.000 276 7893.17 930.63 53949.46 88888.00 2017-10-03 01:24:00.000 276 7893.18 930.64 53949.44 88888.00 2017-10-03 01:24:01.000 276 7893.18 930.65 53949.41 88888.00 2017-10-03 01:24:02.000 276 7893.17 930.66 53949.38 88888.00 2017-10-03 01:24:03.000 276 7893.15 930.66 53949.34 88888.00 2017-10-03 01:24:04.000 276 7893.14 930.66 53949.32 88888.00 2017-10-03 01:24:05.000 276 7893.15 930.67 53949.31 88888.00 2017-10-03 01:24:06.000 276 7893.16 930.69 53949.30 88888.00 2017-10-03 01:24:07.000 276 7893.16 930.70 53949.28 88888.00 2017-10-03 01:24:08.000 276 7893.15 930.69 53949.26 88888.00 2017-10-03 01:24:09.000 276 7893.15 930.66 53949.23 88888.00 2017-10-03 01:24:10.000 276 7893.14 930.65 53949.20 88888.00 2017-10-03 01:24:11.000 276 7893.14 930.66 53949.17 88888.00 2017-10-03 01:24:12.000 276 7893.13 930.65 53949.16 88888.00 2017-10-03 01:24:13.000 276 7893.13 930.64 53949.15 88888.00 2017-10-03 01:24:14.000 276 7893.13 930.62 53949.13 88888.00 2017-10-03 01:24:15.000 276 7893.12 930.61 53949.11 88888.00 2017-10-03 01:24:16.000 276 7893.12 930.60 53949.09 88888.00 2017-10-03 01:24:17.000 276 7893.11 930.57 53949.07 88888.00 2017-10-03 01:24:18.000 276 7893.10 930.54 53949.04 88888.00 2017-10-03 01:24:19.000 276 7893.10 930.53 53949.03 88888.00 2017-10-03 01:24:20.000 276 7893.10 930.52 53949.03 88888.00 2017-10-03 01:24:21.000 276 7893.12 930.51 53949.02 88888.00 2017-10-03 01:24:22.000 276 7893.13 930.49 53949.01 88888.00 2017-10-03 01:24:23.000 276 7893.14 930.47 53949.00 88888.00 2017-10-03 01:24:24.000 276 7893.14 930.46 53948.99 88888.00 2017-10-03 01:24:25.000 276 7893.15 930.45 53948.97 88888.00 2017-10-03 01:24:26.000 276 7893.16 930.45 53948.96 88888.00 2017-10-03 01:24:27.000 276 7893.15 930.44 53948.96 88888.00 2017-10-03 01:24:28.000 276 7893.14 930.41 53948.94 88888.00 2017-10-03 01:24:29.000 276 7893.13 930.40 53948.93 88888.00 2017-10-03 01:24:30.000 276 7893.13 930.39 53948.91 88888.00 2017-10-03 01:24:31.000 276 7893.14 930.37 53948.90 88888.00 2017-10-03 01:24:32.000 276 7893.15 930.35 53948.90 88888.00 2017-10-03 01:24:33.000 276 7893.16 930.34 53948.91 88888.00 2017-10-03 01:24:34.000 276 7893.17 930.33 53948.89 88888.00 2017-10-03 01:24:35.000 276 7893.18 930.33 53948.88 88888.00 2017-10-03 01:24:36.000 276 7893.18 930.33 53948.88 88888.00 2017-10-03 01:24:37.000 276 7893.18 930.33 53948.87 88888.00 2017-10-03 01:24:38.000 276 7893.18 930.33 53948.87 88888.00 2017-10-03 01:24:39.000 276 7893.18 930.33 53948.88 88888.00 2017-10-03 01:24:40.000 276 7893.20 930.34 53948.88 88888.00 2017-10-03 01:24:41.000 276 7893.21 930.35 53948.88 88888.00 2017-10-03 01:24:42.000 276 7893.21 930.35 53948.88 88888.00 2017-10-03 01:24:43.000 276 7893.20 930.35 53948.87 88888.00 2017-10-03 01:24:44.000 276 7893.21 930.36 53948.85 88888.00 2017-10-03 01:24:45.000 276 7893.21 930.39 53948.85 88888.00 2017-10-03 01:24:46.000 276 7893.20 930.39 53948.85 88888.00 2017-10-03 01:24:47.000 276 7893.18 930.40 53948.83 88888.00 2017-10-03 01:24:48.000 276 7893.16 930.42 53948.81 88888.00 2017-10-03 01:24:49.000 276 7893.15 930.44 53948.80 88888.00 2017-10-03 01:24:50.000 276 7893.14 930.46 53948.78 88888.00 2017-10-03 01:24:51.000 276 7893.13 930.49 53948.77 88888.00 2017-10-03 01:24:52.000 276 7893.12 930.51 53948.76 88888.00 2017-10-03 01:24:53.000 276 7893.12 930.54 53948.75 88888.00 2017-10-03 01:24:54.000 276 7893.12 930.56 53948.75 88888.00 2017-10-03 01:24:55.000 276 7893.12 930.58 53948.75 88888.00 2017-10-03 01:24:56.000 276 7893.13 930.59 53948.76 88888.00 2017-10-03 01:24:57.000 276 7893.14 930.59 53948.77 88888.00 2017-10-03 01:24:58.000 276 7893.15 930.60 53948.78 88888.00 2017-10-03 01:24:59.000 276 7893.16 930.60 53948.79 88888.00 2017-10-03 01:25:00.000 276 7893.17 930.60 53948.80 88888.00 2017-10-03 01:25:01.000 276 7893.18 930.61 53948.81 88888.00 2017-10-03 01:25:02.000 276 7893.20 930.61 53948.82 88888.00 2017-10-03 01:25:03.000 276 7893.22 930.60 53948.83 88888.00 2017-10-03 01:25:04.000 276 7893.24 930.59 53948.84 88888.00 2017-10-03 01:25:05.000 276 7893.26 930.59 53948.86 88888.00 2017-10-03 01:25:06.000 276 7893.29 930.61 53948.89 88888.00 2017-10-03 01:25:07.000 276 7893.33 930.59 53948.93 88888.00 2017-10-03 01:25:08.000 276 7893.38 930.56 53948.99 88888.00 2017-10-03 01:25:09.000 276 7893.44 930.56 53949.03 88888.00 2017-10-03 01:25:10.000 276 7893.50 930.56 53949.07 88888.00 2017-10-03 01:25:11.000 276 7893.55 930.53 53949.11 88888.00 2017-10-03 01:25:12.000 276 7893.60 930.52 53949.14 88888.00 2017-10-03 01:25:13.000 276 7893.65 930.52 53949.18 88888.00 2017-10-03 01:25:14.000 276 7893.70 930.52 53949.21 88888.00 2017-10-03 01:25:15.000 276 7893.75 930.51 53949.25 88888.00 2017-10-03 01:25:16.000 276 7893.79 930.51 53949.28 88888.00 2017-10-03 01:25:17.000 276 7893.83 930.52 53949.31 88888.00 2017-10-03 01:25:18.000 276 7893.85 930.54 53949.33 88888.00 2017-10-03 01:25:19.000 276 7893.86 930.55 53949.34 88888.00 2017-10-03 01:25:20.000 276 7893.89 930.57 53949.36 88888.00 2017-10-03 01:25:21.000 276 7893.91 930.59 53949.37 88888.00 2017-10-03 01:25:22.000 276 7893.91 930.61 53949.38 88888.00 2017-10-03 01:25:23.000 276 7893.93 930.61 53949.39 88888.00 2017-10-03 01:25:24.000 276 7893.96 930.61 53949.41 88888.00 2017-10-03 01:25:25.000 276 7893.98 930.63 53949.45 88888.00 2017-10-03 01:25:26.000 276 7894.00 930.64 53949.47 88888.00 2017-10-03 01:25:27.000 276 7894.02 930.64 53949.50 88888.00 2017-10-03 01:25:28.000 276 7894.05 930.64 53949.53 88888.00 2017-10-03 01:25:29.000 276 7894.09 930.66 53949.57 88888.00 2017-10-03 01:25:30.000 276 7894.14 930.67 53949.61 88888.00 2017-10-03 01:25:31.000 276 7894.19 930.68 53949.64 88888.00 2017-10-03 01:25:32.000 276 7894.23 930.69 53949.66 88888.00 2017-10-03 01:25:33.000 276 7894.27 930.70 53949.70 88888.00 2017-10-03 01:25:34.000 276 7894.30 930.72 53949.72 88888.00 2017-10-03 01:25:35.000 276 7894.34 930.72 53949.74 88888.00 2017-10-03 01:25:36.000 276 7894.37 930.73 53949.76 88888.00 2017-10-03 01:25:37.000 276 7894.40 930.71 53949.78 88888.00 2017-10-03 01:25:38.000 276 7894.42 930.68 53949.81 88888.00 2017-10-03 01:25:39.000 276 7894.44 930.66 53949.83 88888.00 2017-10-03 01:25:40.000 276 7894.46 930.64 53949.86 88888.00 2017-10-03 01:25:41.000 276 7894.48 930.61 53949.89 88888.00 2017-10-03 01:25:42.000 276 7894.51 930.60 53949.91 88888.00 2017-10-03 01:25:43.000 276 7894.54 930.60 53949.95 88888.00 2017-10-03 01:25:44.000 276 7894.57 930.57 53949.99 88888.00 2017-10-03 01:25:45.000 276 7894.60 930.54 53950.02 88888.00 2017-10-03 01:25:46.000 276 7894.63 930.54 53950.04 88888.00 2017-10-03 01:25:47.000 276 7894.67 930.54 53950.07 88888.00 2017-10-03 01:25:48.000 276 7894.72 930.53 53950.09 88888.00 2017-10-03 01:25:49.000 276 7894.77 930.50 53950.12 88888.00 2017-10-03 01:25:50.000 276 7894.81 930.47 53950.14 88888.00 2017-10-03 01:25:51.000 276 7894.83 930.46 53950.16 88888.00 2017-10-03 01:25:52.000 276 7894.86 930.44 53950.17 88888.00 2017-10-03 01:25:53.000 276 7894.88 930.42 53950.18 88888.00 2017-10-03 01:25:54.000 276 7894.91 930.39 53950.20 88888.00 2017-10-03 01:25:55.000 276 7894.92 930.35 53950.22 88888.00 2017-10-03 01:25:56.000 276 7894.93 930.32 53950.23 88888.00 2017-10-03 01:25:57.000 276 7894.94 930.28 53950.22 88888.00 2017-10-03 01:25:58.000 276 7894.95 930.24 53950.23 88888.00 2017-10-03 01:25:59.000 276 7894.96 930.21 53950.24 88888.00 2017-10-03 01:26:00.000 276 7894.97 930.18 53950.25 88888.00 2017-10-03 01:26:01.000 276 7894.98 930.14 53950.26 88888.00 2017-10-03 01:26:02.000 276 7894.99 930.10 53950.28 88888.00 2017-10-03 01:26:03.000 276 7895.01 930.05 53950.31 88888.00 2017-10-03 01:26:04.000 276 7895.04 929.98 53950.32 88888.00 2017-10-03 01:26:05.000 276 7895.06 929.92 53950.33 88888.00 2017-10-03 01:26:06.000 276 7895.08 929.86 53950.35 88888.00 2017-10-03 01:26:07.000 276 7895.11 929.80 53950.36 88888.00 2017-10-03 01:26:08.000 276 7895.14 929.74 53950.36 88888.00 2017-10-03 01:26:09.000 276 7895.18 929.69 53950.38 88888.00 2017-10-03 01:26:10.000 276 7895.21 929.63 53950.40 88888.00 2017-10-03 01:26:11.000 276 7895.22 929.56 53950.40 88888.00 2017-10-03 01:26:12.000 276 7895.23 929.48 53950.39 88888.00 2017-10-03 01:26:13.000 276 7895.25 929.40 53950.41 88888.00 2017-10-03 01:26:14.000 276 7895.27 929.33 53950.42 88888.00 2017-10-03 01:26:15.000 276 7895.31 929.28 53950.43 88888.00 2017-10-03 01:26:16.000 276 7895.37 929.25 53950.44 88888.00 2017-10-03 01:26:17.000 276 7895.40 929.21 53950.45 88888.00 2017-10-03 01:26:18.000 276 7895.42 929.14 53950.45 88888.00 2017-10-03 01:26:19.000 276 7895.45 929.07 53950.45 88888.00 2017-10-03 01:26:20.000 276 7895.48 929.00 53950.47 88888.00 2017-10-03 01:26:21.000 276 7895.50 928.92 53950.49 88888.00 2017-10-03 01:26:22.000 276 7895.52 928.85 53950.52 88888.00 2017-10-03 01:26:23.000 276 7895.55 928.79 53950.53 88888.00 2017-10-03 01:26:24.000 276 7895.58 928.71 53950.55 88888.00 2017-10-03 01:26:25.000 276 7895.60 928.60 53950.57 88888.00 2017-10-03 01:26:26.000 276 7895.62 928.50 53950.59 88888.00 2017-10-03 01:26:27.000 276 7895.64 928.42 53950.60 88888.00 2017-10-03 01:26:28.000 276 7895.66 928.32 53950.61 88888.00 2017-10-03 01:26:29.000 276 7895.66 928.21 53950.62 88888.00 2017-10-03 01:26:30.000 276 7895.66 928.12 53950.62 88888.00 2017-10-03 01:26:31.000 276 7895.68 928.03 53950.63 88888.00 2017-10-03 01:26:32.000 276 7895.68 927.93 53950.62 88888.00 2017-10-03 01:26:33.000 276 7895.68 927.85 53950.59 88888.00 2017-10-03 01:26:34.000 276 7895.68 927.77 53950.57 88888.00 2017-10-03 01:26:35.000 276 7895.68 927.69 53950.57 88888.00 2017-10-03 01:26:36.000 276 7895.68 927.62 53950.55 88888.00 2017-10-03 01:26:37.000 276 7895.67 927.57 53950.55 88888.00 2017-10-03 01:26:38.000 276 7895.67 927.52 53950.56 88888.00 2017-10-03 01:26:39.000 276 7895.68 927.47 53950.58 88888.00 2017-10-03 01:26:40.000 276 7895.70 927.43 53950.59 88888.00 2017-10-03 01:26:41.000 276 7895.71 927.39 53950.60 88888.00 2017-10-03 01:26:42.000 276 7895.71 927.35 53950.61 88888.00 2017-10-03 01:26:43.000 276 7895.70 927.32 53950.60 88888.00 2017-10-03 01:26:44.000 276 7895.69 927.28 53950.59 88888.00 2017-10-03 01:26:45.000 276 7895.70 927.26 53950.59 88888.00 2017-10-03 01:26:46.000 276 7895.71 927.25 53950.58 88888.00 2017-10-03 01:26:47.000 276 7895.71 927.24 53950.57 88888.00 2017-10-03 01:26:48.000 276 7895.71 927.22 53950.55 88888.00 2017-10-03 01:26:49.000 276 7895.68 927.20 53950.54 88888.00 2017-10-03 01:26:50.000 276 7895.66 927.19 53950.53 88888.00 2017-10-03 01:26:51.000 276 7895.66 927.19 53950.53 88888.00 2017-10-03 01:26:52.000 276 7895.66 927.17 53950.53 88888.00 2017-10-03 01:26:53.000 276 7895.63 927.15 53950.54 88888.00 2017-10-03 01:26:54.000 276 7895.61 927.13 53950.55 88888.00 2017-10-03 01:26:55.000 276 7895.59 927.11 53950.55 88888.00 2017-10-03 01:26:56.000 276 7895.56 927.08 53950.54 88888.00 2017-10-03 01:26:57.000 276 7895.53 927.06 53950.52 88888.00 2017-10-03 01:26:58.000 276 7895.51 927.03 53950.51 88888.00 2017-10-03 01:26:59.000 276 7895.50 927.01 53950.51 88888.00 2017-10-03 01:27:00.000 276 7895.48 927.00 53950.51 88888.00 2017-10-03 01:27:01.000 276 7895.45 926.99 53950.51 88888.00 2017-10-03 01:27:02.000 276 7895.43 926.96 53950.50 88888.00 2017-10-03 01:27:03.000 276 7895.39 926.94 53950.48 88888.00 2017-10-03 01:27:04.000 276 7895.35 926.94 53950.46 88888.00 2017-10-03 01:27:05.000 276 7895.31 926.92 53950.45 88888.00 2017-10-03 01:27:06.000 276 7895.28 926.90 53950.45 88888.00 2017-10-03 01:27:07.000 276 7895.26 926.87 53950.47 88888.00 2017-10-03 01:27:08.000 276 7895.23 926.85 53950.47 88888.00 2017-10-03 01:27:09.000 276 7895.20 926.84 53950.47 88888.00 2017-10-03 01:27:10.000 276 7895.17 926.82 53950.50 88888.00 2017-10-03 01:27:11.000 276 7895.15 926.79 53950.52 88888.00 2017-10-03 01:27:12.000 276 7895.14 926.78 53950.54 88888.00 2017-10-03 01:27:13.000 276 7895.14 926.77 53950.55 88888.00 2017-10-03 01:27:14.000 276 7895.13 926.76 53950.56 88888.00 2017-10-03 01:27:15.000 276 7895.11 926.76 53950.57 88888.00 2017-10-03 01:27:16.000 276 7895.09 926.77 53950.59 88888.00 2017-10-03 01:27:17.000 276 7895.09 926.78 53950.60 88888.00 2017-10-03 01:27:18.000 276 7895.09 926.80 53950.60 88888.00 2017-10-03 01:27:19.000 276 7895.08 926.83 53950.61 88888.00 2017-10-03 01:27:20.000 276 7895.09 926.85 53950.63 88888.00 2017-10-03 01:27:21.000 276 7895.11 926.89 53950.65 88888.00 2017-10-03 01:27:22.000 276 7895.11 926.93 53950.65 88888.00 2017-10-03 01:27:23.000 276 7895.10 926.98 53950.64 88888.00 2017-10-03 01:27:24.000 276 7895.09 927.04 53950.63 88888.00 2017-10-03 01:27:25.000 276 7895.07 927.07 53950.61 88888.00 2017-10-03 01:27:26.000 276 7895.06 927.09 53950.60 88888.00 2017-10-03 01:27:27.000 276 7895.06 927.15 53950.59 88888.00 2017-10-03 01:27:28.000 276 7895.05 927.21 53950.59 88888.00 2017-10-03 01:27:29.000 276 7895.06 927.28 53950.59 88888.00 2017-10-03 01:27:30.000 276 7895.07 927.35 53950.59 88888.00 2017-10-03 01:27:31.000 276 7895.06 927.41 53950.59 88888.00 2017-10-03 01:27:32.000 276 7895.06 927.45 53950.58 88888.00 2017-10-03 01:27:33.000 276 7895.07 927.50 53950.58 88888.00 2017-10-03 01:27:34.000 276 7895.08 927.56 53950.60 88888.00 2017-10-03 01:27:35.000 276 7895.09 927.62 53950.61 88888.00 2017-10-03 01:27:36.000 276 7895.10 927.68 53950.61 88888.00 2017-10-03 01:27:37.000 276 7895.10 927.74 53950.61 88888.00 2017-10-03 01:27:38.000 276 7895.10 927.79 53950.62 88888.00 2017-10-03 01:27:39.000 276 7895.11 927.83 53950.61 88888.00 2017-10-03 01:27:40.000 276 7895.11 927.89 53950.60 88888.00 2017-10-03 01:27:41.000 276 7895.11 927.95 53950.60 88888.00 2017-10-03 01:27:42.000 276 7895.11 927.99 53950.59 88888.00 2017-10-03 01:27:43.000 276 7895.10 928.04 53950.58 88888.00 2017-10-03 01:27:44.000 276 7895.10 928.09 53950.57 88888.00 2017-10-03 01:27:45.000 276 7895.10 928.12 53950.58 88888.00 2017-10-03 01:27:46.000 276 7895.09 928.14 53950.59 88888.00 2017-10-03 01:27:47.000 276 7895.10 928.19 53950.59 88888.00 2017-10-03 01:27:48.000 276 7895.10 928.24 53950.61 88888.00 2017-10-03 01:27:49.000 276 7895.10 928.27 53950.62 88888.00 2017-10-03 01:27:50.000 276 7895.10 928.30 53950.63 88888.00 2017-10-03 01:27:51.000 276 7895.10 928.33 53950.64 88888.00 2017-10-03 01:27:52.000 276 7895.10 928.36 53950.66 88888.00 2017-10-03 01:27:53.000 276 7895.11 928.41 53950.67 88888.00 2017-10-03 01:27:54.000 276 7895.12 928.45 53950.68 88888.00 2017-10-03 01:27:55.000 276 7895.13 928.48 53950.67 88888.00 2017-10-03 01:27:56.000 276 7895.13 928.51 53950.66 88888.00 2017-10-03 01:27:57.000 276 7895.11 928.54 53950.67 88888.00 2017-10-03 01:27:58.000 276 7895.11 928.56 53950.66 88888.00 2017-10-03 01:27:59.000 276 7895.10 928.57 53950.65 88888.00 2017-10-03 01:28:00.000 276 7895.09 928.57 53950.66 88888.00 2017-10-03 01:28:01.000 276 7895.07 928.57 53950.67 88888.00 2017-10-03 01:28:02.000 276 7895.05 928.57 53950.68 88888.00 2017-10-03 01:28:03.000 276 7895.03 928.56 53950.66 88888.00 2017-10-03 01:28:04.000 276 7895.01 928.54 53950.66 88888.00 2017-10-03 01:28:05.000 276 7895.00 928.52 53950.66 88888.00 2017-10-03 01:28:06.000 276 7895.01 928.52 53950.68 88888.00 2017-10-03 01:28:07.000 276 7895.01 928.51 53950.68 88888.00 2017-10-03 01:28:08.000 276 7895.01 928.49 53950.70 88888.00 2017-10-03 01:28:09.000 276 7895.02 928.46 53950.71 88888.00 2017-10-03 01:28:10.000 276 7895.02 928.42 53950.71 88888.00 2017-10-03 01:28:11.000 276 7895.02 928.38 53950.73 88888.00 2017-10-03 01:28:12.000 276 7895.02 928.36 53950.74 88888.00 2017-10-03 01:28:13.000 276 7895.02 928.33 53950.75 88888.00 2017-10-03 01:28:14.000 276 7895.02 928.31 53950.75 88888.00 2017-10-03 01:28:15.000 276 7895.04 928.30 53950.75 88888.00 2017-10-03 01:28:16.000 276 7895.04 928.28 53950.75 88888.00 2017-10-03 01:28:17.000 276 7895.03 928.25 53950.76 88888.00 2017-10-03 01:28:18.000 276 7895.02 928.23 53950.75 88888.00 2017-10-03 01:28:19.000 276 7895.01 928.21 53950.74 88888.00 2017-10-03 01:28:20.000 276 7895.01 928.19 53950.74 88888.00 2017-10-03 01:28:21.000 276 7895.00 928.16 53950.73 88888.00 2017-10-03 01:28:22.000 276 7894.98 928.12 53950.71 88888.00 2017-10-03 01:28:23.000 276 7894.96 928.07 53950.70 88888.00 2017-10-03 01:28:24.000 276 7894.93 928.02 53950.70 88888.00 2017-10-03 01:28:25.000 276 7894.91 927.98 53950.70 88888.00 2017-10-03 01:28:26.000 276 7894.91 927.95 53950.69 88888.00 2017-10-03 01:28:27.000 276 7894.90 927.93 53950.69 88888.00 2017-10-03 01:28:28.000 276 7894.89 927.92 53950.69 88888.00 2017-10-03 01:28:29.000 276 7894.87 927.90 53950.66 88888.00 2017-10-03 01:28:30.000 276 7894.84 927.88 53950.65 88888.00 2017-10-03 01:28:31.000 276 7894.81 927.86 53950.64 88888.00 2017-10-03 01:28:32.000 276 7894.79 927.85 53950.61 88888.00 2017-10-03 01:28:33.000 276 7894.77 927.85 53950.59 88888.00 2017-10-03 01:28:34.000 276 7894.75 927.83 53950.59 88888.00 2017-10-03 01:28:35.000 276 7894.73 927.81 53950.59 88888.00 2017-10-03 01:28:36.000 276 7894.71 927.80 53950.59 88888.00 2017-10-03 01:28:37.000 276 7894.70 927.80 53950.58 88888.00 2017-10-03 01:28:38.000 276 7894.69 927.81 53950.58 88888.00 2017-10-03 01:28:39.000 276 7894.68 927.83 53950.57 88888.00 2017-10-03 01:28:40.000 276 7894.65 927.84 53950.56 88888.00 2017-10-03 01:28:41.000 276 7894.64 927.86 53950.55 88888.00 2017-10-03 01:28:42.000 276 7894.61 927.89 53950.53 88888.00 2017-10-03 01:28:43.000 276 7894.57 927.92 53950.50 88888.00 2017-10-03 01:28:44.000 276 7894.53 927.94 53950.48 88888.00 2017-10-03 01:28:45.000 276 7894.50 927.95 53950.46 88888.00 2017-10-03 01:28:46.000 276 7894.45 927.96 53950.43 88888.00 2017-10-03 01:28:47.000 276 7894.41 927.97 53950.41 88888.00 2017-10-03 01:28:48.000 276 7894.39 928.00 53950.39 88888.00 2017-10-03 01:28:49.000 276 7894.38 928.03 53950.38 88888.00 2017-10-03 01:28:50.000 276 7894.37 928.05 53950.40 88888.00 2017-10-03 01:28:51.000 276 7894.38 928.05 53950.42 88888.00 2017-10-03 01:28:52.000 276 7894.38 928.06 53950.44 88888.00 2017-10-03 01:28:53.000 276 7894.40 928.07 53950.47 88888.00 2017-10-03 01:28:54.000 276 7894.44 928.08 53950.51 88888.00 2017-10-03 01:28:55.000 276 7894.47 928.08 53950.55 88888.00 2017-10-03 01:28:56.000 276 7894.51 928.05 53950.61 88888.00 2017-10-03 01:28:57.000 276 7894.56 928.01 53950.66 88888.00 2017-10-03 01:28:58.000 276 7894.61 927.97 53950.70 88888.00 2017-10-03 01:28:59.000 276 7894.67 927.92 53950.75 88888.00 2017-10-03 01:29:00.000 276 7894.72 927.85 53950.80 88888.00 2017-10-03 01:29:01.000 276 7894.77 927.78 53950.85 88888.00 2017-10-03 01:29:02.000 276 7894.83 927.69 53950.90 88888.00 2017-10-03 01:29:03.000 276 7894.88 927.61 53950.96 88888.00 2017-10-03 01:29:04.000 276 7894.95 927.53 53951.02 88888.00 2017-10-03 01:29:05.000 276 7895.02 927.42 53951.07 88888.00 2017-10-03 01:29:06.000 276 7895.08 927.32 53951.12 88888.00 2017-10-03 01:29:07.000 276 7895.14 927.21 53951.16 88888.00 2017-10-03 01:29:08.000 276 7895.20 927.10 53951.20 88888.00 2017-10-03 01:29:09.000 276 7895.25 927.00 53951.23 88888.00 2017-10-03 01:29:10.000 276 7895.30 926.89 53951.26 88888.00 2017-10-03 01:29:11.000 276 7895.33 926.79 53951.29 88888.00 2017-10-03 01:29:12.000 276 7895.36 926.70 53951.32 88888.00 2017-10-03 01:29:13.000 276 7895.39 926.62 53951.33 88888.00 2017-10-03 01:29:14.000 276 7895.41 926.54 53951.34 88888.00 2017-10-03 01:29:15.000 276 7895.43 926.46 53951.35 88888.00 2017-10-03 01:29:16.000 276 7895.44 926.40 53951.34 88888.00 2017-10-03 01:29:17.000 276 7895.44 926.33 53951.32 88888.00 2017-10-03 01:29:18.000 276 7895.42 926.25 53951.30 88888.00 2017-10-03 01:29:19.000 276 7895.40 926.19 53951.29 88888.00 2017-10-03 01:29:20.000 276 7895.38 926.13 53951.27 88888.00 2017-10-03 01:29:21.000 276 7895.36 926.08 53951.24 88888.00 2017-10-03 01:29:22.000 276 7895.33 926.02 53951.22 88888.00 2017-10-03 01:29:23.000 276 7895.31 925.97 53951.20 88888.00 2017-10-03 01:29:24.000 276 7895.30 925.93 53951.18 88888.00 2017-10-03 01:29:25.000 276 7895.30 925.89 53951.18 88888.00 2017-10-03 01:29:26.000 276 7895.29 925.87 53951.18 88888.00 2017-10-03 01:29:27.000 276 7895.28 925.85 53951.16 88888.00 2017-10-03 01:29:28.000 276 7895.26 925.83 53951.14 88888.00 2017-10-03 01:29:29.000 276 7895.26 925.82 53951.12 88888.00 2017-10-03 01:29:30.000 276 7895.25 925.82 53951.10 88888.00 2017-10-03 01:29:31.000 276 7895.23 925.82 53951.06 88888.00 2017-10-03 01:29:32.000 276 7895.20 925.83 53951.03 88888.00 2017-10-03 01:29:33.000 276 7895.19 925.84 53951.01 88888.00 2017-10-03 01:29:34.000 276 7895.17 925.85 53950.98 88888.00 2017-10-03 01:29:35.000 276 7895.15 925.87 53950.95 88888.00 2017-10-03 01:29:36.000 276 7895.12 925.89 53950.93 88888.00 2017-10-03 01:29:37.000 276 7895.09 925.91 53950.92 88888.00 2017-10-03 01:29:38.000 276 7895.07 925.95 53950.90 88888.00 2017-10-03 01:29:39.000 276 7895.05 925.97 53950.87 88888.00 2017-10-03 01:29:40.000 276 7895.03 925.98 53950.83 88888.00 2017-10-03 01:29:41.000 276 7894.99 926.00 53950.79 88888.00 2017-10-03 01:29:42.000 276 7894.95 926.04 53950.73 88888.00 2017-10-03 01:29:43.000 276 7894.91 926.08 53950.69 88888.00 2017-10-03 01:29:44.000 276 7894.86 926.10 53950.66 88888.00 2017-10-03 01:29:45.000 276 7894.80 926.13 53950.62 88888.00 2017-10-03 01:29:46.000 276 7894.75 926.16 53950.58 88888.00 2017-10-03 01:29:47.000 276 7894.68 926.19 53950.52 88888.00 2017-10-03 01:29:48.000 276 7894.61 926.21 53950.46 88888.00 2017-10-03 01:29:49.000 276 7894.54 926.24 53950.41 88888.00 2017-10-03 01:29:50.000 276 7894.47 926.26 53950.34 88888.00 2017-10-03 01:29:51.000 276 7894.39 926.30 53950.29 88888.00 2017-10-03 01:29:52.000 276 7894.33 926.32 53950.27 88888.00 2017-10-03 01:29:53.000 276 7894.28 926.33 53950.22 88888.00 2017-10-03 01:29:54.000 276 7894.23 926.36 53950.16 88888.00 2017-10-03 01:29:55.000 276 7894.18 926.40 53950.12 88888.00 2017-10-03 01:29:56.000 276 7894.12 926.43 53950.09 88888.00 2017-10-03 01:29:57.000 276 7894.06 926.47 53950.06 88888.00 2017-10-03 01:29:58.000 276 7894.02 926.50 53950.02 88888.00 2017-10-03 01:29:59.000 276 7893.97 926.54 53949.99 88888.00 2017-10-03 01:30:00.000 276 7893.92 926.58 53949.97 88888.00 2017-10-03 01:30:01.000 276 7893.87 926.63 53949.94 88888.00 2017-10-03 01:30:02.000 276 7893.81 926.68 53949.89 88888.00 2017-10-03 01:30:03.000 276 7893.76 926.72 53949.86 88888.00 2017-10-03 01:30:04.000 276 7893.71 926.78 53949.82 88888.00 2017-10-03 01:30:05.000 276 7893.66 926.85 53949.78 88888.00 2017-10-03 01:30:06.000 276 7893.60 926.92 53949.74 88888.00 2017-10-03 01:30:07.000 276 7893.55 926.98 53949.70 88888.00 2017-10-03 01:30:08.000 276 7893.52 927.05 53949.68 88888.00 2017-10-03 01:30:09.000 276 7893.49 927.12 53949.65 88888.00 2017-10-03 01:30:10.000 276 7893.45 927.20 53949.62 88888.00 2017-10-03 01:30:11.000 276 7893.41 927.29 53949.61 88888.00 2017-10-03 01:30:12.000 276 7893.39 927.36 53949.60 88888.00 2017-10-03 01:30:13.000 276 7893.37 927.43 53949.57 88888.00 2017-10-03 01:30:14.000 276 7893.36 927.50 53949.55 88888.00 2017-10-03 01:30:15.000 276 7893.35 927.56 53949.56 88888.00 2017-10-03 01:30:16.000 276 7893.33 927.62 53949.56 88888.00 2017-10-03 01:30:17.000 276 7893.31 927.68 53949.54 88888.00 2017-10-03 01:30:18.000 276 7893.28 927.74 53949.51 88888.00 2017-10-03 01:30:19.000 276 7893.23 927.79 53949.48 88888.00 2017-10-03 01:30:20.000 276 7893.19 927.83 53949.45 88888.00 2017-10-03 01:30:21.000 276 7893.14 927.88 53949.41 88888.00 2017-10-03 01:30:22.000 276 7893.09 927.92 53949.38 88888.00 2017-10-03 01:30:23.000 276 7893.04 927.97 53949.34 88888.00 2017-10-03 01:30:24.000 276 7892.97 928.04 53949.30 88888.00 2017-10-03 01:30:25.000 276 7892.91 928.09 53949.26 88888.00 2017-10-03 01:30:26.000 276 7892.86 928.15 53949.23 88888.00 2017-10-03 01:30:27.000 276 7892.81 928.22 53949.20 88888.00 2017-10-03 01:30:28.000 276 7892.75 928.27 53949.16 88888.00 2017-10-03 01:30:29.000 276 7892.69 928.33 53949.14 88888.00 2017-10-03 01:30:30.000 276 7892.63 928.39 53949.12 88888.00 2017-10-03 01:30:31.000 276 7892.59 928.43 53949.11 88888.00 2017-10-03 01:30:32.000 276 7892.56 928.48 53949.11 88888.00 2017-10-03 01:30:33.000 276 7892.53 928.53 53949.11 88888.00 2017-10-03 01:30:34.000 276 7892.50 928.57 53949.11 88888.00 2017-10-03 01:30:35.000 276 7892.48 928.60 53949.11 88888.00 2017-10-03 01:30:36.000 276 7892.47 928.62 53949.12 88888.00 2017-10-03 01:30:37.000 276 7892.46 928.63 53949.14 88888.00 2017-10-03 01:30:38.000 276 7892.45 928.64 53949.17 88888.00 2017-10-03 01:30:39.000 276 7892.45 928.65 53949.19 88888.00 2017-10-03 01:30:40.000 276 7892.47 928.66 53949.21 88888.00 2017-10-03 01:30:41.000 276 7892.50 928.68 53949.25 88888.00 2017-10-03 01:30:42.000 276 7892.52 928.69 53949.29 88888.00 2017-10-03 01:30:43.000 276 7892.55 928.70 53949.33 88888.00 2017-10-03 01:30:44.000 276 7892.60 928.74 53949.37 88888.00 2017-10-03 01:30:45.000 276 7892.65 928.76 53949.40 88888.00 2017-10-03 01:30:46.000 276 7892.70 928.79 53949.45 88888.00 2017-10-03 01:30:47.000 276 7892.74 928.83 53949.48 88888.00 2017-10-03 01:30:48.000 276 7892.76 928.86 53949.49 88888.00 2017-10-03 01:30:49.000 276 7892.77 928.87 53949.51 88888.00 2017-10-03 01:30:50.000 276 7892.77 928.88 53949.53 88888.00 2017-10-03 01:30:51.000 276 7892.78 928.86 53949.54 88888.00 2017-10-03 01:30:52.000 276 7892.79 928.84 53949.57 88888.00 2017-10-03 01:30:53.000 276 7892.82 928.83 53949.59 88888.00 2017-10-03 01:30:54.000 276 7892.83 928.81 53949.61 88888.00 2017-10-03 01:30:55.000 276 7892.83 928.79 53949.62 88888.00 2017-10-03 01:30:56.000 276 7892.84 928.78 53949.64 88888.00 2017-10-03 01:30:57.000 276 7892.85 928.77 53949.67 88888.00 2017-10-03 01:30:58.000 276 7892.86 928.76 53949.69 88888.00 2017-10-03 01:30:59.000 276 7892.87 928.74 53949.69 88888.00 2017-10-03 01:31:00.000 276 7892.87 928.71 53949.70 88888.00 2017-10-03 01:31:01.000 276 7892.87 928.69 53949.71 88888.00 2017-10-03 01:31:02.000 276 7892.87 928.67 53949.72 88888.00 2017-10-03 01:31:03.000 276 7892.86 928.65 53949.71 88888.00 2017-10-03 01:31:04.000 276 7892.85 928.63 53949.70 88888.00 2017-10-03 01:31:05.000 276 7892.84 928.61 53949.71 88888.00 2017-10-03 01:31:06.000 276 7892.84 928.58 53949.72 88888.00 2017-10-03 01:31:07.000 276 7892.85 928.56 53949.73 88888.00 2017-10-03 01:31:08.000 276 7892.85 928.54 53949.75 88888.00 2017-10-03 01:31:09.000 276 7892.85 928.51 53949.77 88888.00 2017-10-03 01:31:10.000 276 7892.87 928.49 53949.79 88888.00 2017-10-03 01:31:11.000 276 7892.88 928.48 53949.80 88888.00 2017-10-03 01:31:12.000 276 7892.90 928.46 53949.81 88888.00 2017-10-03 01:31:13.000 276 7892.91 928.44 53949.82 88888.00 2017-10-03 01:31:14.000 276 7892.92 928.43 53949.82 88888.00 2017-10-03 01:31:15.000 276 7892.93 928.41 53949.81 88888.00 2017-10-03 01:31:16.000 276 7892.94 928.41 53949.80 88888.00 2017-10-03 01:31:17.000 276 7892.96 928.39 53949.82 88888.00 2017-10-03 01:31:18.000 276 7892.96 928.36 53949.83 88888.00 2017-10-03 01:31:19.000 276 7892.97 928.35 53949.83 88888.00 2017-10-03 01:31:20.000 276 7892.97 928.34 53949.82 88888.00 2017-10-03 01:31:21.000 276 7892.97 928.32 53949.80 88888.00 2017-10-03 01:31:22.000 276 7892.97 928.30 53949.80 88888.00 2017-10-03 01:31:23.000 276 7892.97 928.28 53949.79 88888.00 2017-10-03 01:31:24.000 276 7892.97 928.24 53949.78 88888.00 2017-10-03 01:31:25.000 276 7892.97 928.21 53949.77 88888.00 2017-10-03 01:31:26.000 276 7892.97 928.18 53949.79 88888.00 2017-10-03 01:31:27.000 276 7892.98 928.13 53949.79 88888.00 2017-10-03 01:31:28.000 276 7892.99 928.06 53949.78 88888.00 2017-10-03 01:31:29.000 276 7893.00 928.01 53949.76 88888.00 2017-10-03 01:31:30.000 276 7893.01 927.98 53949.73 88888.00 2017-10-03 01:31:31.000 276 7893.01 927.96 53949.71 88888.00 2017-10-03 01:31:32.000 276 7893.00 927.94 53949.70 88888.00 2017-10-03 01:31:33.000 276 7893.01 927.94 53949.67 88888.00 2017-10-03 01:31:34.000 276 7893.02 927.94 53949.64 88888.00 2017-10-03 01:31:35.000 276 7893.02 927.94 53949.62 88888.00 2017-10-03 01:31:36.000 276 7893.02 927.93 53949.61 88888.00 2017-10-03 01:31:37.000 276 7893.03 927.95 53949.57 88888.00 2017-10-03 01:31:38.000 276 7893.04 927.96 53949.55 88888.00 2017-10-03 01:31:39.000 276 7893.05 927.96 53949.54 88888.00 2017-10-03 01:31:40.000 276 7893.09 927.98 53949.53 88888.00 2017-10-03 01:31:41.000 276 7893.12 927.99 53949.53 88888.00 2017-10-03 01:31:42.000 276 7893.16 927.99 53949.53 88888.00 2017-10-03 01:31:43.000 276 7893.20 927.99 53949.52 88888.00 2017-10-03 01:31:44.000 276 7893.24 928.00 53949.51 88888.00 2017-10-03 01:31:45.000 276 7893.28 928.00 53949.50 88888.00 2017-10-03 01:31:46.000 276 7893.33 928.01 53949.49 88888.00 2017-10-03 01:31:47.000 276 7893.37 928.02 53949.49 88888.00 2017-10-03 01:31:48.000 276 7893.41 928.02 53949.49 88888.00 2017-10-03 01:31:49.000 276 7893.46 928.01 53949.48 88888.00 2017-10-03 01:31:50.000 276 7893.50 928.02 53949.49 88888.00 2017-10-03 01:31:51.000 276 7893.56 928.03 53949.49 88888.00 2017-10-03 01:31:52.000 276 7893.61 928.03 53949.48 88888.00 2017-10-03 01:31:53.000 276 7893.66 928.03 53949.46 88888.00 2017-10-03 01:31:54.000 276 7893.70 928.02 53949.45 88888.00 2017-10-03 01:31:55.000 276 7893.73 927.99 53949.43 88888.00 2017-10-03 01:31:56.000 276 7893.77 927.96 53949.42 88888.00 2017-10-03 01:31:57.000 276 7893.81 927.93 53949.39 88888.00 2017-10-03 01:31:58.000 276 7893.82 927.90 53949.35 88888.00 2017-10-03 01:31:59.000 276 7893.82 927.85 53949.32 88888.00 2017-10-03 01:32:00.000 276 7893.83 927.77 53949.30 88888.00 2017-10-03 01:32:01.000 276 7893.82 927.73 53949.25 88888.00 2017-10-03 01:32:02.000 276 7893.82 927.69 53949.20 88888.00 2017-10-03 01:32:03.000 276 7893.82 927.64 53949.16 88888.00 2017-10-03 01:32:04.000 276 7893.82 927.60 53949.11 88888.00 2017-10-03 01:32:05.000 276 7893.81 927.56 53949.07 88888.00 2017-10-03 01:32:06.000 276 7893.80 927.51 53949.02 88888.00 2017-10-03 01:32:07.000 276 7893.78 927.47 53948.98 88888.00 2017-10-03 01:32:08.000 276 7893.77 927.44 53948.92 88888.00 2017-10-03 01:32:09.000 276 7893.75 927.40 53948.86 88888.00 2017-10-03 01:32:10.000 276 7893.73 927.37 53948.81 88888.00 2017-10-03 01:32:11.000 276 7893.69 927.32 53948.76 88888.00 2017-10-03 01:32:12.000 276 7893.66 927.29 53948.71 88888.00 2017-10-03 01:32:13.000 276 7893.64 927.29 53948.64 88888.00 2017-10-03 01:32:14.000 276 7893.62 927.30 53948.56 88888.00 2017-10-03 01:32:15.000 276 7893.57 927.30 53948.46 88888.00 2017-10-03 01:32:16.000 276 7893.52 927.30 53948.37 88888.00 2017-10-03 01:32:17.000 276 7893.46 927.31 53948.29 88888.00 2017-10-03 01:32:18.000 276 7893.39 927.33 53948.20 88888.00 2017-10-03 01:32:19.000 276 7893.31 927.36 53948.07 88888.00 2017-10-03 01:32:20.000 276 7893.24 927.39 53947.95 88888.00 2017-10-03 01:32:21.000 276 7893.15 927.42 53947.85 88888.00 2017-10-03 01:32:22.000 276 7893.06 927.44 53947.76 88888.00 2017-10-03 01:32:23.000 276 7892.99 927.47 53947.66 88888.00 2017-10-03 01:32:24.000 276 7892.93 927.52 53947.57 88888.00 2017-10-03 01:32:25.000 276 7892.87 927.58 53947.48 88888.00 2017-10-03 01:32:26.000 276 7892.82 927.64 53947.39 88888.00 2017-10-03 01:32:27.000 276 7892.78 927.70 53947.30 88888.00 2017-10-03 01:32:28.000 276 7892.74 927.76 53947.24 88888.00 2017-10-03 01:32:29.000 276 7892.71 927.84 53947.20 88888.00 2017-10-03 01:32:30.000 276 7892.68 927.93 53947.13 88888.00 2017-10-03 01:32:31.000 276 7892.66 928.00 53947.06 88888.00 2017-10-03 01:32:32.000 276 7892.64 928.07 53947.00 88888.00 2017-10-03 01:32:33.000 276 7892.62 928.13 53946.94 88888.00 2017-10-03 01:32:34.000 276 7892.59 928.19 53946.89 88888.00 2017-10-03 01:32:35.000 276 7892.56 928.26 53946.84 88888.00 2017-10-03 01:32:36.000 276 7892.55 928.32 53946.80 88888.00 2017-10-03 01:32:37.000 276 7892.54 928.37 53946.77 88888.00 2017-10-03 01:32:38.000 276 7892.54 928.40 53946.73 88888.00 2017-10-03 01:32:39.000 276 7892.55 928.44 53946.73 88888.00 2017-10-03 01:32:40.000 276 7892.56 928.49 53946.72 88888.00 2017-10-03 01:32:41.000 276 7892.57 928.51 53946.70 88888.00 2017-10-03 01:32:42.000 276 7892.56 928.50 53946.69 88888.00 2017-10-03 01:32:43.000 276 7892.56 928.51 53946.69 88888.00 2017-10-03 01:32:44.000 276 7892.60 928.53 53946.69 88888.00 2017-10-03 01:32:45.000 276 7892.64 928.53 53946.69 88888.00 2017-10-03 01:32:46.000 276 7892.67 928.53 53946.69 88888.00 2017-10-03 01:32:47.000 276 7892.69 928.52 53946.68 88888.00 2017-10-03 01:32:48.000 276 7892.71 928.53 53946.67 88888.00 2017-10-03 01:32:49.000 276 7892.73 928.54 53946.66 88888.00 2017-10-03 01:32:50.000 276 7892.77 928.56 53946.66 88888.00 2017-10-03 01:32:51.000 276 7892.80 928.56 53946.66 88888.00 2017-10-03 01:32:52.000 276 7892.82 928.55 53946.65 88888.00 2017-10-03 01:32:53.000 276 7892.86 928.54 53946.65 88888.00 2017-10-03 01:32:54.000 276 7892.89 928.52 53946.66 88888.00 2017-10-03 01:32:55.000 276 7892.90 928.49 53946.65 88888.00 2017-10-03 01:32:56.000 276 7892.91 928.46 53946.64 88888.00 2017-10-03 01:32:57.000 276 7892.94 928.44 53946.63 88888.00 2017-10-03 01:32:58.000 276 7892.97 928.43 53946.61 88888.00 2017-10-03 01:32:59.000 276 7892.98 928.42 53946.58 88888.00 2017-10-03 01:33:00.000 276 7892.98 928.42 53946.54 88888.00 2017-10-03 01:33:01.000 276 7892.98 928.41 53946.50 88888.00 2017-10-03 01:33:02.000 276 7892.95 928.38 53946.45 88888.00 2017-10-03 01:33:03.000 276 7892.93 928.35 53946.39 88888.00 2017-10-03 01:33:04.000 276 7892.89 928.34 53946.33 88888.00 2017-10-03 01:33:05.000 276 7892.86 928.32 53946.27 88888.00 2017-10-03 01:33:06.000 276 7892.81 928.28 53946.21 88888.00 2017-10-03 01:33:07.000 276 7892.75 928.24 53946.14 88888.00 2017-10-03 01:33:08.000 276 7892.69 928.23 53946.07 88888.00 2017-10-03 01:33:09.000 276 7892.62 928.24 53945.99 88888.00 2017-10-03 01:33:10.000 276 7892.55 928.22 53945.91 88888.00 2017-10-03 01:33:11.000 276 7892.48 928.19 53945.83 88888.00 2017-10-03 01:33:12.000 276 7892.39 928.18 53945.73 88888.00 2017-10-03 01:33:13.000 276 7892.30 928.18 53945.64 88888.00 2017-10-03 01:33:14.000 276 7892.22 928.18 53945.55 88888.00 2017-10-03 01:33:15.000 276 7892.13 928.18 53945.45 88888.00 2017-10-03 01:33:16.000 276 7892.03 928.22 53945.34 88888.00 2017-10-03 01:33:17.000 276 7891.93 928.24 53945.25 88888.00 2017-10-03 01:33:18.000 276 7891.84 928.26 53945.16 88888.00 2017-10-03 01:33:19.000 276 7891.75 928.30 53945.06 88888.00 2017-10-03 01:33:20.000 276 7891.65 928.32 53944.97 88888.00 2017-10-03 01:33:21.000 276 7891.54 928.35 53944.88 88888.00 2017-10-03 01:33:22.000 276 7891.42 928.40 53944.77 88888.00 2017-10-03 01:33:23.000 276 7891.33 928.47 53944.66 88888.00 2017-10-03 01:33:24.000 276 7891.21 928.52 53944.55 88888.00 2017-10-03 01:33:25.000 276 7891.09 928.59 53944.43 88888.00 2017-10-03 01:33:26.000 276 7890.97 928.66 53944.31 88888.00 2017-10-03 01:33:27.000 276 7890.85 928.72 53944.21 88888.00 2017-10-03 01:33:28.000 276 7890.72 928.78 53944.09 88888.00 2017-10-03 01:33:29.000 276 7890.59 928.84 53943.98 88888.00 2017-10-03 01:33:30.000 276 7890.48 928.93 53943.88 88888.00 2017-10-03 01:33:31.000 276 7890.37 929.04 53943.78 88888.00 2017-10-03 01:33:32.000 276 7890.26 929.13 53943.68 88888.00 2017-10-03 01:33:33.000 276 7890.13 929.21 53943.58 88888.00 2017-10-03 01:33:34.000 276 7890.02 929.31 53943.49 88888.00 2017-10-03 01:33:35.000 276 7889.93 929.43 53943.42 88888.00 2017-10-03 01:33:36.000 276 7889.84 929.54 53943.35 88888.00 2017-10-03 01:33:37.000 276 7889.76 929.62 53943.29 88888.00 2017-10-03 01:33:38.000 276 7889.67 929.70 53943.24 88888.00 2017-10-03 01:33:39.000 276 7889.59 929.78 53943.20 88888.00 2017-10-03 01:33:40.000 276 7889.54 929.84 53943.18 88888.00 2017-10-03 01:33:41.000 276 7889.50 929.90 53943.16 88888.00 2017-10-03 01:33:42.000 276 7889.47 929.96 53943.14 88888.00 2017-10-03 01:33:43.000 276 7889.46 930.01 53943.15 88888.00 2017-10-03 01:33:44.000 276 7889.44 930.04 53943.16 88888.00 2017-10-03 01:33:45.000 276 7889.43 930.09 53943.17 88888.00 2017-10-03 01:33:46.000 276 7889.42 930.15 53943.17 88888.00 2017-10-03 01:33:47.000 276 7889.41 930.17 53943.16 88888.00 2017-10-03 01:33:48.000 276 7889.41 930.18 53943.16 88888.00 2017-10-03 01:33:49.000 276 7889.42 930.21 53943.19 88888.00 2017-10-03 01:33:50.000 276 7889.44 930.23 53943.21 88888.00 2017-10-03 01:33:51.000 276 7889.46 930.26 53943.23 88888.00 2017-10-03 01:33:52.000 276 7889.48 930.30 53943.25 88888.00 2017-10-03 01:33:53.000 276 7889.51 930.33 53943.27 88888.00 2017-10-03 01:33:54.000 276 7889.54 930.34 53943.30 88888.00 2017-10-03 01:33:55.000 276 7889.58 930.33 53943.34 88888.00 2017-10-03 01:33:56.000 276 7889.63 930.33 53943.39 88888.00 2017-10-03 01:33:57.000 276 7889.69 930.34 53943.44 88888.00 2017-10-03 01:33:58.000 276 7889.75 930.35 53943.48 88888.00 2017-10-03 01:33:59.000 276 7889.80 930.34 53943.54 88888.00 2017-10-03 01:34:00.000 276 7889.87 930.33 53943.59 88888.00 2017-10-03 01:34:01.000 276 7889.93 930.34 53943.65 88888.00 2017-10-03 01:34:02.000 276 7890.01 930.33 53943.72 88888.00 2017-10-03 01:34:03.000 276 7890.09 930.32 53943.79 88888.00 2017-10-03 01:34:04.000 276 7890.18 930.32 53943.84 88888.00 2017-10-03 01:34:05.000 276 7890.25 930.30 53943.89 88888.00 2017-10-03 01:34:06.000 276 7890.32 930.28 53943.95 88888.00 2017-10-03 01:34:07.000 276 7890.39 930.25 53944.00 88888.00 2017-10-03 01:34:08.000 276 7890.46 930.22 53944.05 88888.00 2017-10-03 01:34:09.000 276 7890.54 930.18 53944.12 88888.00 2017-10-03 01:34:10.000 276 7890.62 930.13 53944.18 88888.00 2017-10-03 01:34:11.000 276 7890.68 930.10 53944.23 88888.00 2017-10-03 01:34:12.000 276 7890.74 930.05 53944.29 88888.00 2017-10-03 01:34:13.000 276 7890.81 929.97 53944.35 88888.00 2017-10-03 01:34:14.000 276 7890.89 929.90 53944.41 88888.00 2017-10-03 01:34:15.000 276 7890.97 929.85 53944.48 88888.00 2017-10-03 01:34:16.000 276 7891.04 929.81 53944.54 88888.00 2017-10-03 01:34:17.000 276 7891.12 929.74 53944.60 88888.00 2017-10-03 01:34:18.000 276 7891.20 929.67 53944.66 88888.00 2017-10-03 01:34:19.000 276 7891.27 929.60 53944.73 88888.00 2017-10-03 01:34:20.000 276 7891.34 929.53 53944.79 88888.00 2017-10-03 01:34:21.000 276 7891.41 929.45 53944.84 88888.00 2017-10-03 01:34:22.000 276 7891.48 929.36 53944.89 88888.00 2017-10-03 01:34:23.000 276 7891.55 929.28 53944.95 88888.00 2017-10-03 01:34:24.000 276 7891.62 929.20 53945.01 88888.00 2017-10-03 01:34:25.000 276 7891.70 929.12 53945.07 88888.00 2017-10-03 01:34:26.000 276 7891.77 929.04 53945.13 88888.00 2017-10-03 01:34:27.000 276 7891.84 928.97 53945.20 88888.00 2017-10-03 01:34:28.000 276 7891.92 928.91 53945.25 88888.00 2017-10-03 01:34:29.000 276 7891.98 928.84 53945.29 88888.00 2017-10-03 01:34:30.000 276 7892.03 928.76 53945.33 88888.00 2017-10-03 01:34:31.000 276 7892.09 928.69 53945.38 88888.00 2017-10-03 01:34:32.000 276 7892.16 928.62 53945.43 88888.00 2017-10-03 01:34:33.000 276 7892.21 928.55 53945.46 88888.00 2017-10-03 01:34:34.000 276 7892.23 928.48 53945.50 88888.00 2017-10-03 01:34:35.000 276 7892.27 928.40 53945.53 88888.00 2017-10-03 01:34:36.000 276 7892.32 928.32 53945.57 88888.00 2017-10-03 01:34:37.000 276 7892.36 928.24 53945.61 88888.00 2017-10-03 01:34:38.000 276 7892.41 928.16 53945.63 88888.00 2017-10-03 01:34:39.000 276 7892.45 928.10 53945.66 88888.00 2017-10-03 01:34:40.000 276 7892.49 928.02 53945.71 88888.00 2017-10-03 01:34:41.000 276 7892.52 927.93 53945.73 88888.00 2017-10-03 01:34:42.000 276 7892.55 927.86 53945.75 88888.00 2017-10-03 01:34:43.000 276 7892.57 927.78 53945.77 88888.00 2017-10-03 01:34:44.000 276 7892.60 927.69 53945.77 88888.00 2017-10-03 01:34:45.000 276 7892.63 927.62 53945.80 88888.00 2017-10-03 01:34:46.000 276 7892.64 927.57 53945.81 88888.00 2017-10-03 01:34:47.000 276 7892.65 927.50 53945.84 88888.00 2017-10-03 01:34:48.000 276 7892.65 927.44 53945.86 88888.00 2017-10-03 01:34:49.000 276 7892.67 927.40 53945.86 88888.00 2017-10-03 01:34:50.000 276 7892.71 927.35 53945.88 88888.00 2017-10-03 01:34:51.000 276 7892.73 927.30 53945.89 88888.00 2017-10-03 01:34:52.000 276 7892.74 927.23 53945.90 88888.00 2017-10-03 01:34:53.000 276 7892.75 927.14 53945.92 88888.00 2017-10-03 01:34:54.000 276 7892.77 927.06 53945.94 88888.00 2017-10-03 01:34:55.000 276 7892.79 927.00 53945.96 88888.00 2017-10-03 01:34:56.000 276 7892.82 926.94 53945.98 88888.00 2017-10-03 01:34:57.000 276 7892.84 926.88 53945.99 88888.00 2017-10-03 01:34:58.000 276 7892.85 926.81 53946.00 88888.00 2017-10-03 01:34:59.000 276 7892.88 926.76 53946.02 88888.00 2017-10-03 01:35:00.000 276 7892.90 926.71 53946.03 88888.00 2017-10-03 01:35:01.000 276 7892.91 926.66 53946.02 88888.00 2017-10-03 01:35:02.000 276 7892.93 926.63 53946.04 88888.00 2017-10-03 01:35:03.000 276 7892.96 926.60 53946.05 88888.00 2017-10-03 01:35:04.000 276 7892.99 926.57 53946.06 88888.00 2017-10-03 01:35:05.000 276 7893.02 926.53 53946.07 88888.00 2017-10-03 01:35:06.000 276 7893.05 926.49 53946.09 88888.00 2017-10-03 01:35:07.000 276 7893.07 926.44 53946.10 88888.00 2017-10-03 01:35:08.000 276 7893.09 926.39 53946.13 88888.00 2017-10-03 01:35:09.000 276 7893.11 926.33 53946.16 88888.00 2017-10-03 01:35:10.000 276 7893.12 926.28 53946.16 88888.00 2017-10-03 01:35:11.000 276 7893.14 926.24 53946.17 88888.00 2017-10-03 01:35:12.000 276 7893.17 926.21 53946.18 88888.00 2017-10-03 01:35:13.000 276 7893.19 926.19 53946.18 88888.00 2017-10-03 01:35:14.000 276 7893.19 926.16 53946.16 88888.00 2017-10-03 01:35:15.000 276 7893.19 926.13 53946.17 88888.00 2017-10-03 01:35:16.000 276 7893.19 926.09 53946.17 88888.00 2017-10-03 01:35:17.000 276 7893.19 926.06 53946.16 88888.00 2017-10-03 01:35:18.000 276 7893.20 926.03 53946.17 88888.00 2017-10-03 01:35:19.000 276 7893.20 926.00 53946.16 88888.00 2017-10-03 01:35:20.000 276 7893.19 925.97 53946.15 88888.00 2017-10-03 01:35:21.000 276 7893.17 925.95 53946.13 88888.00 2017-10-03 01:35:22.000 276 7893.14 925.94 53946.11 88888.00 2017-10-03 01:35:23.000 276 7893.12 925.91 53946.09 88888.00 2017-10-03 01:35:24.000 276 7893.10 925.89 53946.09 88888.00 2017-10-03 01:35:25.000 276 7893.08 925.86 53946.08 88888.00 2017-10-03 01:35:26.000 276 7893.04 925.81 53946.06 88888.00 2017-10-03 01:35:27.000 276 7893.01 925.78 53946.04 88888.00 2017-10-03 01:35:28.000 276 7892.98 925.77 53946.02 88888.00 2017-10-03 01:35:29.000 276 7892.96 925.75 53946.02 88888.00 2017-10-03 01:35:30.000 276 7892.93 925.73 53946.02 88888.00 2017-10-03 01:35:31.000 276 7892.90 925.68 53946.00 88888.00 2017-10-03 01:35:32.000 276 7892.85 925.62 53945.99 88888.00 2017-10-03 01:35:33.000 276 7892.81 925.58 53945.97 88888.00 2017-10-03 01:35:34.000 276 7892.77 925.53 53945.96 88888.00 2017-10-03 01:35:35.000 276 7892.72 925.48 53945.96 88888.00 2017-10-03 01:35:36.000 276 7892.68 925.43 53945.95 88888.00 2017-10-03 01:35:37.000 276 7892.63 925.38 53945.93 88888.00 2017-10-03 01:35:38.000 276 7892.57 925.34 53945.91 88888.00 2017-10-03 01:35:39.000 276 7892.53 925.29 53945.90 88888.00 2017-10-03 01:35:40.000 276 7892.49 925.26 53945.89 88888.00 2017-10-03 01:35:41.000 276 7892.45 925.23 53945.89 88888.00 2017-10-03 01:35:42.000 276 7892.40 925.17 53945.89 88888.00 2017-10-03 01:35:43.000 276 7892.37 925.10 53945.89 88888.00 2017-10-03 01:35:44.000 276 7892.34 925.05 53945.91 88888.00 2017-10-03 01:35:45.000 276 7892.29 924.99 53945.92 88888.00 2017-10-03 01:35:46.000 276 7892.24 924.91 53945.92 88888.00 2017-10-03 01:35:47.000 276 7892.20 924.85 53945.92 88888.00 2017-10-03 01:35:48.000 276 7892.15 924.81 53945.93 88888.00 2017-10-03 01:35:49.000 276 7892.09 924.76 53945.93 88888.00 2017-10-03 01:35:50.000 276 7892.02 924.70 53945.94 88888.00 2017-10-03 01:35:51.000 276 7891.97 924.65 53945.94 88888.00 2017-10-03 01:35:52.000 276 7891.94 924.60 53945.96 88888.00 2017-10-03 01:35:53.000 276 7891.91 924.55 53945.98 88888.00 2017-10-03 01:35:54.000 276 7891.86 924.51 53946.00 88888.00 2017-10-03 01:35:55.000 276 7891.82 924.47 53946.02 88888.00 2017-10-03 01:35:56.000 276 7891.79 924.44 53946.04 88888.00 2017-10-03 01:35:57.000 276 7891.77 924.44 53946.05 88888.00 2017-10-03 01:35:58.000 276 7891.75 924.44 53946.08 88888.00 2017-10-03 01:35:59.000 276 7891.72 924.42 53946.11 88888.00 2017-10-03 01:36:00.000 276 7891.68 924.40 53946.14 88888.00 2017-10-03 01:36:01.000 276 7891.64 924.39 53946.17 88888.00 2017-10-03 01:36:02.000 276 7891.62 924.38 53946.21 88888.00 2017-10-03 01:36:03.000 276 7891.59 924.36 53946.25 88888.00 2017-10-03 01:36:04.000 276 7891.58 924.36 53946.29 88888.00 2017-10-03 01:36:05.000 276 7891.58 924.36 53946.34 88888.00 2017-10-03 01:36:06.000 276 7891.57 924.35 53946.39 88888.00 2017-10-03 01:36:07.000 276 7891.57 924.34 53946.45 88888.00 2017-10-03 01:36:08.000 276 7891.58 924.34 53946.52 88888.00 2017-10-03 01:36:09.000 276 7891.60 924.35 53946.60 88888.00 2017-10-03 01:36:10.000 276 7891.63 924.34 53946.68 88888.00 2017-10-03 01:36:11.000 276 7891.65 924.32 53946.75 88888.00 2017-10-03 01:36:12.000 276 7891.68 924.34 53946.82 88888.00 2017-10-03 01:36:13.000 276 7891.72 924.38 53946.89 88888.00 2017-10-03 01:36:14.000 276 7891.76 924.41 53946.97 88888.00 2017-10-03 01:36:15.000 276 7891.78 924.44 53947.05 88888.00 2017-10-03 01:36:16.000 276 7891.82 924.46 53947.14 88888.00 2017-10-03 01:36:17.000 276 7891.86 924.47 53947.22 88888.00 2017-10-03 01:36:18.000 276 7891.89 924.49 53947.31 88888.00 2017-10-03 01:36:19.000 276 7891.94 924.53 53947.41 88888.00 2017-10-03 01:36:20.000 276 7892.00 924.57 53947.51 88888.00 2017-10-03 01:36:21.000 276 7892.07 924.62 53947.62 88888.00 2017-10-03 01:36:22.000 276 7892.13 924.64 53947.72 88888.00 2017-10-03 01:36:23.000 276 7892.21 924.66 53947.81 88888.00 2017-10-03 01:36:24.000 276 7892.28 924.68 53947.92 88888.00 2017-10-03 01:36:25.000 276 7892.33 924.71 53948.03 88888.00 2017-10-03 01:36:26.000 276 7892.37 924.71 53948.12 88888.00 2017-10-03 01:36:27.000 276 7892.43 924.72 53948.23 88888.00 2017-10-03 01:36:28.000 276 7892.50 924.73 53948.34 88888.00 2017-10-03 01:36:29.000 276 7892.56 924.75 53948.44 88888.00 2017-10-03 01:36:30.000 276 7892.63 924.78 53948.54 88888.00 2017-10-03 01:36:31.000 276 7892.70 924.80 53948.65 88888.00 2017-10-03 01:36:32.000 276 7892.77 924.83 53948.75 88888.00 2017-10-03 01:36:33.000 276 7892.85 924.86 53948.86 88888.00 2017-10-03 01:36:34.000 276 7892.93 924.88 53948.95 88888.00 2017-10-03 01:36:35.000 276 7892.99 924.89 53949.05 88888.00 2017-10-03 01:36:36.000 276 7893.04 924.89 53949.13 88888.00 2017-10-03 01:36:37.000 276 7893.07 924.90 53949.20 88888.00 2017-10-03 01:36:38.000 276 7893.12 924.92 53949.28 88888.00 2017-10-03 01:36:39.000 276 7893.17 924.93 53949.36 88888.00 2017-10-03 01:36:40.000 276 7893.23 924.94 53949.46 88888.00 2017-10-03 01:36:41.000 276 7893.29 924.94 53949.57 88888.00 2017-10-03 01:36:42.000 276 7893.36 924.92 53949.66 88888.00 2017-10-03 01:36:43.000 276 7893.44 924.90 53949.76 88888.00 2017-10-03 01:36:44.000 276 7893.52 924.89 53949.87 88888.00 2017-10-03 01:36:45.000 276 7893.61 924.87 53949.98 88888.00 2017-10-03 01:36:46.000 276 7893.72 924.86 53950.10 88888.00 2017-10-03 01:36:47.000 276 7893.81 924.84 53950.21 88888.00 2017-10-03 01:36:48.000 276 7893.89 924.81 53950.32 88888.00 2017-10-03 01:36:49.000 276 7893.97 924.78 53950.42 88888.00 2017-10-03 01:36:50.000 276 7894.07 924.75 53950.52 88888.00 2017-10-03 01:36:51.000 276 7894.16 924.74 53950.60 88888.00 2017-10-03 01:36:52.000 276 7894.22 924.72 53950.67 88888.00 2017-10-03 01:36:53.000 276 7894.29 924.68 53950.74 88888.00 2017-10-03 01:36:54.000 276 7894.34 924.63 53950.81 88888.00 2017-10-03 01:36:55.000 276 7894.39 924.58 53950.88 88888.00 2017-10-03 01:36:56.000 276 7894.43 924.55 53950.94 88888.00 2017-10-03 01:36:57.000 276 7894.47 924.53 53951.00 88888.00 2017-10-03 01:36:58.000 276 7894.51 924.51 53951.05 88888.00 2017-10-03 01:36:59.000 276 7894.55 924.48 53951.09 88888.00 2017-10-03 01:37:00.000 276 7894.58 924.45 53951.14 88888.00 2017-10-03 01:37:01.000 276 7894.61 924.43 53951.18 88888.00 2017-10-03 01:37:02.000 276 7894.64 924.39 53951.22 88888.00 2017-10-03 01:37:03.000 276 7894.67 924.37 53951.26 88888.00 2017-10-03 01:37:04.000 276 7894.69 924.37 53951.30 88888.00 2017-10-03 01:37:05.000 276 7894.70 924.37 53951.34 88888.00 2017-10-03 01:37:06.000 276 7894.72 924.38 53951.37 88888.00 2017-10-03 01:37:07.000 276 7894.74 924.37 53951.40 88888.00 2017-10-03 01:37:08.000 276 7894.75 924.35 53951.43 88888.00 2017-10-03 01:37:09.000 276 7894.76 924.35 53951.46 88888.00 2017-10-03 01:37:10.000 276 7894.78 924.36 53951.49 88888.00 2017-10-03 01:37:11.000 276 7894.79 924.37 53951.51 88888.00 2017-10-03 01:37:12.000 276 7894.81 924.37 53951.54 88888.00 2017-10-03 01:37:13.000 276 7894.82 924.36 53951.59 88888.00 2017-10-03 01:37:14.000 276 7894.84 924.34 53951.63 88888.00 2017-10-03 01:37:15.000 276 7894.85 924.32 53951.67 88888.00 2017-10-03 01:37:16.000 276 7894.87 924.31 53951.70 88888.00 2017-10-03 01:37:17.000 276 7894.90 924.29 53951.74 88888.00 2017-10-03 01:37:18.000 276 7894.90 924.27 53951.77 88888.00 2017-10-03 01:37:19.000 276 7894.90 924.26 53951.79 88888.00 2017-10-03 01:37:20.000 276 7894.90 924.25 53951.79 88888.00 2017-10-03 01:37:21.000 276 7894.88 924.22 53951.79 88888.00 2017-10-03 01:37:22.000 276 7894.85 924.20 53951.80 88888.00 2017-10-03 01:37:23.000 276 7894.83 924.19 53951.80 88888.00 2017-10-03 01:37:24.000 276 7894.82 924.16 53951.79 88888.00 2017-10-03 01:37:25.000 276 7894.81 924.13 53951.79 88888.00 2017-10-03 01:37:26.000 276 7894.80 924.12 53951.79 88888.00 2017-10-03 01:37:27.000 276 7894.79 924.10 53951.80 88888.00 2017-10-03 01:37:28.000 276 7894.77 924.06 53951.82 88888.00 2017-10-03 01:37:29.000 276 7894.75 924.03 53951.82 88888.00 2017-10-03 01:37:30.000 276 7894.72 923.98 53951.81 88888.00 2017-10-03 01:37:31.000 276 7894.69 923.93 53951.80 88888.00 2017-10-03 01:37:32.000 276 7894.67 923.90 53951.79 88888.00 2017-10-03 01:37:33.000 276 7894.64 923.87 53951.79 88888.00 2017-10-03 01:37:34.000 276 7894.61 923.83 53951.79 88888.00 2017-10-03 01:37:35.000 276 7894.59 923.80 53951.79 88888.00 2017-10-03 01:37:36.000 276 7894.56 923.78 53951.79 88888.00 2017-10-03 01:37:37.000 276 7894.53 923.78 53951.78 88888.00 2017-10-03 01:37:38.000 276 7894.51 923.77 53951.76 88888.00 2017-10-03 01:37:39.000 276 7894.48 923.76 53951.75 88888.00 2017-10-03 01:37:40.000 276 7894.44 923.73 53951.73 88888.00 2017-10-03 01:37:41.000 276 7894.40 923.71 53951.71 88888.00 2017-10-03 01:37:42.000 276 7894.36 923.69 53951.70 88888.00 2017-10-03 01:37:43.000 276 7894.31 923.67 53951.70 88888.00 2017-10-03 01:37:44.000 276 7894.26 923.66 53951.69 88888.00 2017-10-03 01:37:45.000 276 7894.24 923.62 53951.68 88888.00 2017-10-03 01:37:46.000 276 7894.22 923.57 53951.68 88888.00 2017-10-03 01:37:47.000 276 7894.19 923.55 53951.66 88888.00 2017-10-03 01:37:48.000 276 7894.15 923.53 53951.64 88888.00 2017-10-03 01:37:49.000 276 7894.11 923.50 53951.64 88888.00 2017-10-03 01:37:50.000 276 7894.08 923.45 53951.64 88888.00 2017-10-03 01:37:51.000 276 7894.06 923.41 53951.66 88888.00 2017-10-03 01:37:52.000 276 7894.04 923.39 53951.65 88888.00 2017-10-03 01:37:53.000 276 7893.99 923.37 53951.64 88888.00 2017-10-03 01:37:54.000 276 7893.95 923.35 53951.63 88888.00 2017-10-03 01:37:55.000 276 7893.93 923.31 53951.61 88888.00 2017-10-03 01:37:56.000 276 7893.90 923.29 53951.58 88888.00 2017-10-03 01:37:57.000 276 7893.87 923.30 53951.56 88888.00 2017-10-03 01:37:58.000 276 7893.84 923.31 53951.56 88888.00 2017-10-03 01:37:59.000 276 7893.81 923.29 53951.55 88888.00 2017-10-03 01:38:00.000 276 7893.78 923.27 53951.54 88888.00 2017-10-03 01:38:01.000 276 7893.75 923.26 53951.53 88888.00 2017-10-03 01:38:02.000 276 7893.71 923.25 53951.51 88888.00 2017-10-03 01:38:03.000 276 7893.67 923.23 53951.48 88888.00 2017-10-03 01:38:04.000 276 7893.64 923.24 53951.46 88888.00 2017-10-03 01:38:05.000 276 7893.63 923.26 53951.44 88888.00 2017-10-03 01:38:06.000 276 7893.61 923.25 53951.43 88888.00 2017-10-03 01:38:07.000 276 7893.57 923.24 53951.43 88888.00 2017-10-03 01:38:08.000 276 7893.55 923.25 53951.42 88888.00 2017-10-03 01:38:09.000 276 7893.54 923.27 53951.41 88888.00 2017-10-03 01:38:10.000 276 7893.54 923.29 53951.41 88888.00 2017-10-03 01:38:11.000 276 7893.55 923.33 53951.41 88888.00 2017-10-03 01:38:12.000 276 7893.53 923.35 53951.38 88888.00 2017-10-03 01:38:13.000 276 7893.51 923.37 53951.36 88888.00 2017-10-03 01:38:14.000 276 7893.51 923.41 53951.34 88888.00 2017-10-03 01:38:15.000 276 7893.51 923.44 53951.33 88888.00 2017-10-03 01:38:16.000 276 7893.50 923.47 53951.33 88888.00 2017-10-03 01:38:17.000 276 7893.51 923.49 53951.33 88888.00 2017-10-03 01:38:18.000 276 7893.52 923.52 53951.32 88888.00 2017-10-03 01:38:19.000 276 7893.52 923.56 53951.32 88888.00 2017-10-03 01:38:20.000 276 7893.52 923.59 53951.32 88888.00 2017-10-03 01:38:21.000 276 7893.53 923.62 53951.32 88888.00 2017-10-03 01:38:22.000 276 7893.55 923.67 53951.31 88888.00 2017-10-03 01:38:23.000 276 7893.58 923.70 53951.31 88888.00 2017-10-03 01:38:24.000 276 7893.59 923.71 53951.31 88888.00 2017-10-03 01:38:25.000 276 7893.61 923.73 53951.32 88888.00 2017-10-03 01:38:26.000 276 7893.64 923.75 53951.34 88888.00 2017-10-03 01:38:27.000 276 7893.68 923.77 53951.36 88888.00 2017-10-03 01:38:28.000 276 7893.72 923.77 53951.37 88888.00 2017-10-03 01:38:29.000 276 7893.76 923.79 53951.38 88888.00 2017-10-03 01:38:30.000 276 7893.80 923.79 53951.40 88888.00 2017-10-03 01:38:31.000 276 7893.84 923.80 53951.42 88888.00 2017-10-03 01:38:32.000 276 7893.88 923.83 53951.44 88888.00 2017-10-03 01:38:33.000 276 7893.92 923.85 53951.45 88888.00 2017-10-03 01:38:34.000 276 7893.94 923.85 53951.46 88888.00 2017-10-03 01:38:35.000 276 7893.95 923.88 53951.46 88888.00 2017-10-03 01:38:36.000 276 7893.97 923.91 53951.46 88888.00 2017-10-03 01:38:37.000 276 7894.02 923.92 53951.48 88888.00 2017-10-03 01:38:38.000 276 7894.06 923.93 53951.49 88888.00 2017-10-03 01:38:39.000 276 7894.09 923.94 53951.51 88888.00 2017-10-03 01:38:40.000 276 7894.12 923.94 53951.53 88888.00 2017-10-03 01:38:41.000 276 7894.15 923.94 53951.54 88888.00 2017-10-03 01:38:42.000 276 7894.16 923.96 53951.55 88888.00 2017-10-03 01:38:43.000 276 7894.17 923.98 53951.56 88888.00 2017-10-03 01:38:44.000 276 7894.19 923.99 53951.57 88888.00 2017-10-03 01:38:45.000 276 7894.22 923.98 53951.59 88888.00 2017-10-03 01:38:46.000 276 7894.27 924.00 53951.61 88888.00 2017-10-03 01:38:47.000 276 7894.30 924.03 53951.62 88888.00 2017-10-03 01:38:48.000 276 7894.32 924.05 53951.63 88888.00 2017-10-03 01:38:49.000 276 7894.34 924.08 53951.64 88888.00 2017-10-03 01:38:50.000 276 7894.37 924.10 53951.64 88888.00 2017-10-03 01:38:51.000 276 7894.40 924.13 53951.66 88888.00 2017-10-03 01:38:52.000 276 7894.42 924.16 53951.66 88888.00 2017-10-03 01:38:53.000 276 7894.45 924.19 53951.67 88888.00 2017-10-03 01:38:54.000 276 7894.48 924.23 53951.69 88888.00 2017-10-03 01:38:55.000 276 7894.52 924.28 53951.71 88888.00 2017-10-03 01:38:56.000 276 7894.56 924.32 53951.72 88888.00 2017-10-03 01:38:57.000 276 7894.60 924.34 53951.75 88888.00 2017-10-03 01:38:58.000 276 7894.65 924.36 53951.78 88888.00 2017-10-03 01:38:59.000 276 7894.70 924.37 53951.81 88888.00 2017-10-03 01:39:00.000 276 7894.76 924.39 53951.85 88888.00 2017-10-03 01:39:01.000 276 7894.82 924.42 53951.89 88888.00 2017-10-03 01:39:02.000 276 7894.88 924.46 53951.93 88888.00 2017-10-03 01:39:03.000 276 7894.95 924.48 53951.97 88888.00 2017-10-03 01:39:04.000 276 7895.02 924.48 53952.01 88888.00 2017-10-03 01:39:05.000 276 7895.08 924.50 53952.05 88888.00 2017-10-03 01:39:06.000 276 7895.14 924.53 53952.09 88888.00 2017-10-03 01:39:07.000 276 7895.20 924.53 53952.13 88888.00 2017-10-03 01:39:08.000 276 7895.25 924.54 53952.17 88888.00 2017-10-03 01:39:09.000 276 7895.31 924.53 53952.21 88888.00 2017-10-03 01:39:10.000 276 7895.38 924.53 53952.26 88888.00 2017-10-03 01:39:11.000 276 7895.46 924.53 53952.30 88888.00 2017-10-03 01:39:12.000 276 7895.54 924.52 53952.36 88888.00 2017-10-03 01:39:13.000 276 7895.62 924.52 53952.41 88888.00 2017-10-03 01:39:14.000 276 7895.69 924.52 53952.45 88888.00 2017-10-03 01:39:15.000 276 7895.76 924.50 53952.50 88888.00 2017-10-03 01:39:16.000 276 7895.83 924.47 53952.55 88888.00 2017-10-03 01:39:17.000 276 7895.90 924.46 53952.59 88888.00 2017-10-03 01:39:18.000 276 7895.96 924.44 53952.62 88888.00 2017-10-03 01:39:19.000 276 7896.00 924.42 53952.63 88888.00 2017-10-03 01:39:20.000 276 7896.04 924.41 53952.64 88888.00 2017-10-03 01:39:21.000 276 7896.08 924.40 53952.66 88888.00 2017-10-03 01:39:22.000 276 7896.11 924.37 53952.66 88888.00 2017-10-03 01:39:23.000 276 7896.13 924.35 53952.66 88888.00 2017-10-03 01:39:24.000 276 7896.16 924.33 53952.66 88888.00 2017-10-03 01:39:25.000 276 7896.18 924.31 53952.66 88888.00 2017-10-03 01:39:26.000 276 7896.20 924.28 53952.66 88888.00 2017-10-03 01:39:27.000 276 7896.21 924.26 53952.66 88888.00 2017-10-03 01:39:28.000 276 7896.21 924.24 53952.66 88888.00 2017-10-03 01:39:29.000 276 7896.22 924.23 53952.65 88888.00 2017-10-03 01:39:30.000 276 7896.21 924.21 53952.63 88888.00 2017-10-03 01:39:31.000 276 7896.19 924.18 53952.62 88888.00 2017-10-03 01:39:32.000 276 7896.18 924.15 53952.61 88888.00 2017-10-03 01:39:33.000 276 7896.18 924.13 53952.60 88888.00 2017-10-03 01:39:34.000 276 7896.17 924.09 53952.59 88888.00 2017-10-03 01:39:35.000 276 7896.16 924.05 53952.58 88888.00 2017-10-03 01:39:36.000 276 7896.15 924.01 53952.58 88888.00 2017-10-03 01:39:37.000 276 7896.15 923.98 53952.57 88888.00 2017-10-03 01:39:38.000 276 7896.13 923.94 53952.56 88888.00 2017-10-03 01:39:39.000 276 7896.10 923.90 53952.55 88888.00 2017-10-03 01:39:40.000 276 7896.07 923.84 53952.52 88888.00 2017-10-03 01:39:41.000 276 7896.06 923.78 53952.50 88888.00 2017-10-03 01:39:42.000 276 7896.05 923.73 53952.49 88888.00 2017-10-03 01:39:43.000 276 7896.03 923.70 53952.47 88888.00 2017-10-03 01:39:44.000 276 7896.01 923.66 53952.44 88888.00 2017-10-03 01:39:45.000 276 7895.98 923.61 53952.40 88888.00 2017-10-03 01:39:46.000 276 7895.94 923.56 53952.36 88888.00 2017-10-03 01:39:47.000 276 7895.90 923.51 53952.31 88888.00 2017-10-03 01:39:48.000 276 7895.87 923.47 53952.27 88888.00 2017-10-03 01:39:49.000 276 7895.82 923.42 53952.23 88888.00 2017-10-03 01:39:50.000 276 7895.78 923.37 53952.20 88888.00 2017-10-03 01:39:51.000 276 7895.75 923.32 53952.17 88888.00 2017-10-03 01:39:52.000 276 7895.73 923.25 53952.14 88888.00 2017-10-03 01:39:53.000 276 7895.71 923.21 53952.10 88888.00 2017-10-03 01:39:54.000 276 7895.69 923.18 53952.06 88888.00 2017-10-03 01:39:55.000 276 7895.68 923.13 53952.04 88888.00 2017-10-03 01:39:56.000 276 7895.66 923.07 53952.04 88888.00 2017-10-03 01:39:57.000 276 7895.65 923.03 53952.02 88888.00 2017-10-03 01:39:58.000 276 7895.63 923.00 53951.99 88888.00 2017-10-03 01:39:59.000 276 7895.63 922.96 53951.98 88888.00 2017-10-03 01:40:00.000 276 7895.62 922.91 53951.96 88888.00 2017-10-03 01:40:01.000 276 7895.63 922.85 53951.95 88888.00 2017-10-03 01:40:02.000 276 7895.65 922.81 53951.93 88888.00 2017-10-03 01:40:03.000 276 7895.67 922.77 53951.93 88888.00 2017-10-03 01:40:04.000 276 7895.68 922.70 53951.93 88888.00 2017-10-03 01:40:05.000 276 7895.71 922.64 53951.93 88888.00 2017-10-03 01:40:06.000 276 7895.75 922.61 53951.94 88888.00 2017-10-03 01:40:07.000 276 7895.78 922.60 53951.95 88888.00 2017-10-03 01:40:08.000 276 7895.81 922.56 53951.94 88888.00 2017-10-03 01:40:09.000 276 7895.84 922.51 53951.95 88888.00 2017-10-03 01:40:10.000 276 7895.89 922.48 53951.98 88888.00 2017-10-03 01:40:11.000 276 7895.93 922.44 53951.99 88888.00 2017-10-03 01:40:12.000 276 7895.96 922.39 53951.99 88888.00 2017-10-03 01:40:13.000 276 7896.00 922.35 53951.99 88888.00 2017-10-03 01:40:14.000 276 7896.05 922.32 53952.00 88888.00 2017-10-03 01:40:15.000 276 7896.10 922.28 53952.02 88888.00 2017-10-03 01:40:16.000 276 7896.15 922.24 53952.04 88888.00 2017-10-03 01:40:17.000 276 7896.19 922.20 53952.06 88888.00 2017-10-03 01:40:18.000 276 7896.25 922.16 53952.06 88888.00 2017-10-03 01:40:19.000 276 7896.29 922.13 53952.06 88888.00 2017-10-03 01:40:20.000 276 7896.33 922.09 53952.07 88888.00 2017-10-03 01:40:21.000 276 7896.35 922.05 53952.05 88888.00 2017-10-03 01:40:22.000 276 7896.38 922.02 53952.04 88888.00 2017-10-03 01:40:23.000 276 7896.41 921.98 53952.04 88888.00 2017-10-03 01:40:24.000 276 7896.44 921.97 53952.04 88888.00 2017-10-03 01:40:25.000 276 7896.47 921.97 53952.03 88888.00 2017-10-03 01:40:26.000 276 7896.50 921.96 53952.00 88888.00 2017-10-03 01:40:27.000 276 7896.51 921.94 53951.97 88888.00 2017-10-03 01:40:28.000 276 7896.53 921.93 53951.95 88888.00 2017-10-03 01:40:29.000 276 7896.54 921.93 53951.92 88888.00 2017-10-03 01:40:30.000 276 7896.57 921.95 53951.89 88888.00 2017-10-03 01:40:31.000 276 7896.58 921.96 53951.88 88888.00 2017-10-03 01:40:32.000 276 7896.59 921.97 53951.84 88888.00 2017-10-03 01:40:33.000 276 7896.60 921.97 53951.81 88888.00 2017-10-03 01:40:34.000 276 7896.62 921.98 53951.79 88888.00 2017-10-03 01:40:35.000 276 7896.64 922.00 53951.79 88888.00 2017-10-03 01:40:36.000 276 7896.66 922.03 53951.78 88888.00 2017-10-03 01:40:37.000 276 7896.70 922.05 53951.76 88888.00 2017-10-03 01:40:38.000 276 7896.73 922.07 53951.75 88888.00 2017-10-03 01:40:39.000 276 7896.77 922.08 53951.75 88888.00 2017-10-03 01:40:40.000 276 7896.80 922.07 53951.74 88888.00 2017-10-03 01:40:41.000 276 7896.84 922.09 53951.75 88888.00 2017-10-03 01:40:42.000 276 7896.87 922.10 53951.75 88888.00 2017-10-03 01:40:43.000 276 7896.92 922.10 53951.75 88888.00 2017-10-03 01:40:44.000 276 7896.97 922.11 53951.78 88888.00 2017-10-03 01:40:45.000 276 7897.01 922.13 53951.79 88888.00 2017-10-03 01:40:46.000 276 7897.05 922.16 53951.77 88888.00 2017-10-03 01:40:47.000 276 7897.09 922.19 53951.75 88888.00 2017-10-03 01:40:48.000 276 7897.12 922.22 53951.74 88888.00 2017-10-03 01:40:49.000 276 7897.15 922.24 53951.74 88888.00 2017-10-03 01:40:50.000 276 7897.19 922.26 53951.74 88888.00 2017-10-03 01:40:51.000 276 7897.23 922.28 53951.74 88888.00 2017-10-03 01:40:52.000 276 7897.26 922.32 53951.74 88888.00 2017-10-03 01:40:53.000 276 7897.30 922.37 53951.72 88888.00 2017-10-03 01:40:54.000 276 7897.33 922.41 53951.70 88888.00 2017-10-03 01:40:55.000 276 7897.35 922.43 53951.69 88888.00 2017-10-03 01:40:56.000 276 7897.38 922.46 53951.68 88888.00 2017-10-03 01:40:57.000 276 7897.40 922.49 53951.67 88888.00 2017-10-03 01:40:58.000 276 7897.42 922.52 53951.67 88888.00 2017-10-03 01:40:59.000 276 7897.44 922.57 53951.68 88888.00 2017-10-03 01:41:00.000 276 7897.47 922.60 53951.67 88888.00 2017-10-03 01:41:01.000 276 7897.50 922.63 53951.66 88888.00 2017-10-03 01:41:02.000 276 7897.54 922.66 53951.64 88888.00 2017-10-03 01:41:03.000 276 7897.58 922.69 53951.64 88888.00 2017-10-03 01:41:04.000 276 7897.62 922.72 53951.65 88888.00 2017-10-03 01:41:05.000 276 7897.66 922.74 53951.66 88888.00 2017-10-03 01:41:06.000 276 7897.71 922.77 53951.67 88888.00 2017-10-03 01:41:07.000 276 7897.77 922.80 53951.69 88888.00 2017-10-03 01:41:08.000 276 7897.83 922.82 53951.72 88888.00 2017-10-03 01:41:09.000 276 7897.88 922.83 53951.75 88888.00 2017-10-03 01:41:10.000 276 7897.92 922.85 53951.76 88888.00 2017-10-03 01:41:11.000 276 7897.98 922.86 53951.79 88888.00 2017-10-03 01:41:12.000 276 7898.03 922.87 53951.82 88888.00 2017-10-03 01:41:13.000 276 7898.08 922.89 53951.84 88888.00 2017-10-03 01:41:14.000 276 7898.12 922.91 53951.86 88888.00 2017-10-03 01:41:15.000 276 7898.16 922.90 53951.87 88888.00 2017-10-03 01:41:16.000 276 7898.20 922.90 53951.89 88888.00 2017-10-03 01:41:17.000 276 7898.24 922.90 53951.90 88888.00 2017-10-03 01:41:18.000 276 7898.28 922.91 53951.91 88888.00 2017-10-03 01:41:19.000 276 7898.32 922.92 53951.92 88888.00 2017-10-03 01:41:20.000 276 7898.37 922.90 53951.94 88888.00 2017-10-03 01:41:21.000 276 7898.41 922.88 53951.97 88888.00 2017-10-03 01:41:22.000 276 7898.45 922.89 53952.00 88888.00 2017-10-03 01:41:23.000 276 7898.51 922.93 53952.02 88888.00 2017-10-03 01:41:24.000 276 7898.56 922.93 53952.02 88888.00 2017-10-03 01:41:25.000 276 7898.60 922.92 53952.03 88888.00 2017-10-03 01:41:26.000 276 7898.64 922.92 53952.05 88888.00 2017-10-03 01:41:27.000 276 7898.69 922.93 53952.07 88888.00 2017-10-03 01:41:28.000 276 7898.73 922.93 53952.09 88888.00 2017-10-03 01:41:29.000 276 7898.76 922.94 53952.10 88888.00 2017-10-03 01:41:30.000 276 7898.79 922.93 53952.11 88888.00 2017-10-03 01:41:31.000 276 7898.83 922.95 53952.13 88888.00 2017-10-03 01:41:32.000 276 7898.87 922.98 53952.13 88888.00 2017-10-03 01:41:33.000 276 7898.90 922.99 53952.14 88888.00 2017-10-03 01:41:34.000 276 7898.95 922.99 53952.16 88888.00 2017-10-03 01:41:35.000 276 7898.98 923.00 53952.19 88888.00 2017-10-03 01:41:36.000 276 7899.01 923.02 53952.20 88888.00 2017-10-03 01:41:37.000 276 7899.06 923.02 53952.21 88888.00 2017-10-03 01:41:38.000 276 7899.10 923.02 53952.23 88888.00 2017-10-03 01:41:39.000 276 7899.12 923.00 53952.26 88888.00 2017-10-03 01:41:40.000 276 7899.17 922.99 53952.29 88888.00 2017-10-03 01:41:41.000 276 7899.22 922.99 53952.32 88888.00 2017-10-03 01:41:42.000 276 7899.25 922.99 53952.34 88888.00 2017-10-03 01:41:43.000 276 7899.28 922.97 53952.37 88888.00 2017-10-03 01:41:44.000 276 7899.33 922.94 53952.39 88888.00 2017-10-03 01:41:45.000 276 7899.37 922.93 53952.43 88888.00 2017-10-03 01:41:46.000 276 7899.43 922.94 53952.45 88888.00 2017-10-03 01:41:47.000 276 7899.48 922.95 53952.46 88888.00 2017-10-03 01:41:48.000 276 7899.51 922.94 53952.50 88888.00 2017-10-03 01:41:49.000 276 7899.54 922.94 53952.52 88888.00 2017-10-03 01:41:50.000 276 7899.59 922.93 53952.54 88888.00 2017-10-03 01:41:51.000 276 7899.63 922.94 53952.57 88888.00 2017-10-03 01:41:52.000 276 7899.67 922.93 53952.61 88888.00 2017-10-03 01:41:53.000 276 7899.71 922.91 53952.65 88888.00 2017-10-03 01:41:54.000 276 7899.78 922.91 53952.70 88888.00 2017-10-03 01:41:55.000 276 7899.87 922.93 53952.76 88888.00 2017-10-03 01:41:56.000 276 7899.94 922.93 53952.80 88888.00 2017-10-03 01:41:57.000 276 7900.00 922.92 53952.84 88888.00 2017-10-03 01:41:58.000 276 7900.05 922.92 53952.89 88888.00 2017-10-03 01:41:59.000 276 7900.12 922.93 53952.93 88888.00 2017-10-03 01:42:00.000 276 7900.20 922.95 53952.96 88888.00 2017-10-03 01:42:01.000 276 7900.26 922.97 53953.00 88888.00 2017-10-03 01:42:02.000 276 7900.33 922.97 53953.04 88888.00 2017-10-03 01:42:03.000 276 7900.41 922.96 53953.07 88888.00 2017-10-03 01:42:04.000 276 7900.47 922.97 53953.12 88888.00 2017-10-03 01:42:05.000 276 7900.55 923.00 53953.17 88888.00 2017-10-03 01:42:06.000 276 7900.63 923.03 53953.22 88888.00 2017-10-03 01:42:07.000 276 7900.71 923.04 53953.29 88888.00 2017-10-03 01:42:08.000 276 7900.81 923.03 53953.34 88888.00 2017-10-03 01:42:09.000 276 7900.90 923.03 53953.39 88888.00 2017-10-03 01:42:10.000 276 7900.97 923.03 53953.44 88888.00 2017-10-03 01:42:11.000 276 7901.06 923.05 53953.49 88888.00 2017-10-03 01:42:12.000 276 7901.16 923.07 53953.56 88888.00 2017-10-03 01:42:13.000 276 7901.25 923.08 53953.61 88888.00 2017-10-03 01:42:14.000 276 7901.33 923.09 53953.66 88888.00 2017-10-03 01:42:15.000 276 7901.41 923.12 53953.70 88888.00 2017-10-03 01:42:16.000 276 7901.50 923.17 53953.75 88888.00 2017-10-03 01:42:17.000 276 7901.58 923.20 53953.80 88888.00 2017-10-03 01:42:18.000 276 7901.65 923.20 53953.83 88888.00 2017-10-03 01:42:19.000 276 7901.73 923.20 53953.86 88888.00 2017-10-03 01:42:20.000 276 7901.82 923.21 53953.92 88888.00 2017-10-03 01:42:21.000 276 7901.91 923.24 53953.98 88888.00 2017-10-03 01:42:22.000 276 7901.99 923.26 53954.03 88888.00 2017-10-03 01:42:23.000 276 7902.06 923.29 53954.07 88888.00 2017-10-03 01:42:24.000 276 7902.14 923.32 53954.12 88888.00 2017-10-03 01:42:25.000 276 7902.23 923.37 53954.17 88888.00 2017-10-03 01:42:26.000 276 7902.32 923.41 53954.21 88888.00 2017-10-03 01:42:27.000 276 7902.40 923.45 53954.25 88888.00 2017-10-03 01:42:28.000 276 7902.47 923.49 53954.29 88888.00 2017-10-03 01:42:29.000 276 7902.54 923.53 53954.32 88888.00 2017-10-03 01:42:30.000 276 7902.59 923.58 53954.35 88888.00 2017-10-03 01:42:31.000 276 7902.65 923.62 53954.38 88888.00 2017-10-03 01:42:32.000 276 7902.70 923.65 53954.39 88888.00 2017-10-03 01:42:33.000 276 7902.75 923.67 53954.42 88888.00 2017-10-03 01:42:34.000 276 7902.79 923.70 53954.45 88888.00 2017-10-03 01:42:35.000 276 7902.83 923.74 53954.47 88888.00 2017-10-03 01:42:36.000 276 7902.88 923.79 53954.48 88888.00 2017-10-03 01:42:37.000 276 7902.92 923.83 53954.50 88888.00 2017-10-03 01:42:38.000 276 7902.95 923.87 53954.54 88888.00 2017-10-03 01:42:39.000 276 7903.00 923.90 53954.57 88888.00 2017-10-03 01:42:40.000 276 7903.04 923.93 53954.59 88888.00 2017-10-03 01:42:41.000 276 7903.07 923.96 53954.62 88888.00 2017-10-03 01:42:42.000 276 7903.11 924.00 53954.64 88888.00 2017-10-03 01:42:43.000 276 7903.15 924.04 53954.66 88888.00 2017-10-03 01:42:44.000 276 7903.17 924.07 53954.68 88888.00 2017-10-03 01:42:45.000 276 7903.19 924.12 53954.70 88888.00 2017-10-03 01:42:46.000 276 7903.21 924.17 53954.73 88888.00 2017-10-03 01:42:47.000 276 7903.23 924.20 53954.75 88888.00 2017-10-03 01:42:48.000 276 7903.26 924.24 53954.77 88888.00 2017-10-03 01:42:49.000 276 7903.29 924.29 53954.79 88888.00 2017-10-03 01:42:50.000 276 7903.32 924.33 53954.81 88888.00 2017-10-03 01:42:51.000 276 7903.35 924.38 53954.83 88888.00 2017-10-03 01:42:52.000 276 7903.37 924.43 53954.85 88888.00 2017-10-03 01:42:53.000 276 7903.38 924.46 53954.88 88888.00 2017-10-03 01:42:54.000 276 7903.39 924.50 53954.90 88888.00 2017-10-03 01:42:55.000 276 7903.40 924.54 53954.91 88888.00 2017-10-03 01:42:56.000 276 7903.40 924.58 53954.94 88888.00 2017-10-03 01:42:57.000 276 7903.41 924.62 53954.97 88888.00 2017-10-03 01:42:58.000 276 7903.43 924.65 53954.99 88888.00 2017-10-03 01:42:59.000 276 7903.46 924.70 53955.00 88888.00 2017-10-03 01:43:00.000 276 7903.49 924.75 53955.04 88888.00 2017-10-03 01:43:01.000 276 7903.51 924.78 53955.10 88888.00 2017-10-03 01:43:02.000 276 7903.54 924.82 53955.14 88888.00 2017-10-03 01:43:03.000 276 7903.58 924.88 53955.16 88888.00 2017-10-03 01:43:04.000 276 7903.61 924.93 53955.20 88888.00 2017-10-03 01:43:05.000 276 7903.64 924.99 53955.22 88888.00 2017-10-03 01:43:06.000 276 7903.66 925.04 53955.25 88888.00 2017-10-03 01:43:07.000 276 7903.68 925.10 53955.29 88888.00 2017-10-03 01:43:08.000 276 7903.71 925.16 53955.29 88888.00 2017-10-03 01:43:09.000 276 7903.72 925.22 53955.28 88888.00 2017-10-03 01:43:10.000 276 7903.73 925.30 53955.30 88888.00 2017-10-03 01:43:11.000 276 7903.75 925.37 53955.32 88888.00 2017-10-03 01:43:12.000 276 7903.75 925.41 53955.34 88888.00 2017-10-03 01:43:13.000 276 7903.76 925.46 53955.37 88888.00 2017-10-03 01:43:14.000 276 7903.78 925.53 53955.39 88888.00 2017-10-03 01:43:15.000 276 7903.79 925.59 53955.43 88888.00 2017-10-03 01:43:16.000 276 7903.80 925.65 53955.46 88888.00 2017-10-03 01:43:17.000 276 7903.82 925.72 53955.48 88888.00 2017-10-03 01:43:18.000 276 7903.85 925.80 53955.52 88888.00 2017-10-03 01:43:19.000 276 7903.87 925.87 53955.55 88888.00 2017-10-03 01:43:20.000 276 7903.90 925.92 53955.58 88888.00 2017-10-03 01:43:21.000 276 7903.92 925.97 53955.62 88888.00 2017-10-03 01:43:22.000 276 7903.95 926.03 53955.64 88888.00 2017-10-03 01:43:23.000 276 7903.97 926.08 53955.66 88888.00 2017-10-03 01:43:24.000 276 7903.99 926.14 53955.70 88888.00 2017-10-03 01:43:25.000 276 7904.02 926.21 53955.72 88888.00 2017-10-03 01:43:26.000 276 7904.04 926.27 53955.75 88888.00 2017-10-03 01:43:27.000 276 7904.05 926.35 53955.79 88888.00 2017-10-03 01:43:28.000 276 7904.06 926.42 53955.82 88888.00 2017-10-03 01:43:29.000 276 7904.09 926.47 53955.85 88888.00 2017-10-03 01:43:30.000 276 7904.10 926.51 53955.87 88888.00 2017-10-03 01:43:31.000 276 7904.11 926.58 53955.86 88888.00 2017-10-03 01:43:32.000 276 7904.12 926.65 53955.87 88888.00 2017-10-03 01:43:33.000 276 7904.12 926.70 53955.89 88888.00 2017-10-03 01:43:34.000 276 7904.13 926.75 53955.93 88888.00 2017-10-03 01:43:35.000 276 7904.15 926.80 53955.96 88888.00 2017-10-03 01:43:36.000 276 7904.18 926.84 53955.99 88888.00 2017-10-03 01:43:37.000 276 7904.19 926.88 53956.02 88888.00 2017-10-03 01:43:38.000 276 7904.20 926.94 53956.05 88888.00 2017-10-03 01:43:39.000 276 7904.21 927.00 53956.07 88888.00 2017-10-03 01:43:40.000 276 7904.23 927.07 53956.09 88888.00 2017-10-03 01:43:41.000 276 7904.25 927.14 53956.09 88888.00 2017-10-03 01:43:42.000 276 7904.25 927.21 53956.11 88888.00 2017-10-03 01:43:43.000 276 7904.26 927.30 53956.13 88888.00 2017-10-03 01:43:44.000 276 7904.26 927.37 53956.14 88888.00 2017-10-03 01:43:45.000 276 7904.27 927.43 53956.15 88888.00 2017-10-03 01:43:46.000 276 7904.28 927.49 53956.18 88888.00 2017-10-03 01:43:47.000 276 7904.29 927.55 53956.21 88888.00 2017-10-03 01:43:48.000 276 7904.30 927.59 53956.24 88888.00 2017-10-03 01:43:49.000 276 7904.30 927.65 53956.26 88888.00 2017-10-03 01:43:50.000 276 7904.30 927.72 53956.29 88888.00 2017-10-03 01:43:51.000 276 7904.32 927.77 53956.31 88888.00 2017-10-03 01:43:52.000 276 7904.34 927.80 53956.34 88888.00 2017-10-03 01:43:53.000 276 7904.34 927.83 53956.36 88888.00 2017-10-03 01:43:54.000 276 7904.35 927.86 53956.39 88888.00 2017-10-03 01:43:55.000 276 7904.38 927.91 53956.44 88888.00 2017-10-03 01:43:56.000 276 7904.41 927.97 53956.48 88888.00 2017-10-03 01:43:57.000 276 7904.42 928.02 53956.51 88888.00 2017-10-03 01:43:58.000 276 7904.42 928.05 53956.55 88888.00 2017-10-03 01:43:59.000 276 7904.44 928.08 53956.58 88888.00 2017-10-03 01:44:00.000 276 7904.47 928.12 53956.61 88888.00 2017-10-03 01:44:01.000 276 7904.49 928.16 53956.64 88888.00 2017-10-03 01:44:02.000 276 7904.51 928.19 53956.68 88888.00 2017-10-03 01:44:03.000 276 7904.53 928.22 53956.72 88888.00 2017-10-03 01:44:04.000 276 7904.54 928.24 53956.78 88888.00 2017-10-03 01:44:05.000 276 7904.57 928.27 53956.81 88888.00 2017-10-03 01:44:06.000 276 7904.60 928.29 53956.85 88888.00 2017-10-03 01:44:07.000 276 7904.61 928.31 53956.89 88888.00 2017-10-03 01:44:08.000 276 7904.62 928.32 53956.91 88888.00 2017-10-03 01:44:09.000 276 7904.63 928.35 53956.93 88888.00 2017-10-03 01:44:10.000 276 7904.65 928.37 53956.96 88888.00 2017-10-03 01:44:11.000 276 7904.65 928.39 53956.98 88888.00 2017-10-03 01:44:12.000 276 7904.65 928.42 53957.00 88888.00 2017-10-03 01:44:13.000 276 7904.66 928.44 53957.02 88888.00 2017-10-03 01:44:14.000 276 7904.66 928.46 53957.04 88888.00 2017-10-03 01:44:15.000 276 7904.65 928.47 53957.06 88888.00 2017-10-03 01:44:16.000 276 7904.64 928.48 53957.08 88888.00 2017-10-03 01:44:17.000 276 7904.64 928.50 53957.10 88888.00 2017-10-03 01:44:18.000 276 7904.65 928.53 53957.12 88888.00 2017-10-03 01:44:19.000 276 7904.68 928.55 53957.16 88888.00 2017-10-03 01:44:20.000 276 7904.68 928.54 53957.19 88888.00 2017-10-03 01:44:21.000 276 7904.67 928.53 53957.21 88888.00 2017-10-03 01:44:22.000 276 7904.67 928.53 53957.25 88888.00 2017-10-03 01:44:23.000 276 7904.68 928.54 53957.27 88888.00 2017-10-03 01:44:24.000 276 7904.71 928.54 53957.29 88888.00 2017-10-03 01:44:25.000 276 7904.74 928.53 53957.33 88888.00 2017-10-03 01:44:26.000 276 7904.76 928.54 53957.38 88888.00 2017-10-03 01:44:27.000 276 7904.80 928.56 53957.42 88888.00 2017-10-03 01:44:28.000 276 7904.82 928.57 53957.46 88888.00 2017-10-03 01:44:29.000 276 7904.84 928.58 53957.50 88888.00 2017-10-03 01:44:30.000 276 7904.84 928.57 53957.53 88888.00 2017-10-03 01:44:31.000 276 7904.84 928.56 53957.56 88888.00 2017-10-03 01:44:32.000 276 7904.85 928.56 53957.59 88888.00 2017-10-03 01:44:33.000 276 7904.86 928.56 53957.61 88888.00 2017-10-03 01:44:34.000 276 7904.87 928.57 53957.62 88888.00 2017-10-03 01:44:35.000 276 7904.89 928.59 53957.65 88888.00 2017-10-03 01:44:36.000 276 7904.90 928.59 53957.68 88888.00 2017-10-03 01:44:37.000 276 7904.89 928.59 53957.71 88888.00 2017-10-03 01:44:38.000 276 7904.91 928.60 53957.73 88888.00 2017-10-03 01:44:39.000 276 7904.92 928.60 53957.77 88888.00 2017-10-03 01:44:40.000 276 7904.92 928.61 53957.80 88888.00 2017-10-03 01:44:41.000 276 7904.93 928.61 53957.83 88888.00 2017-10-03 01:44:42.000 276 7904.94 928.60 53957.85 88888.00 2017-10-03 01:44:43.000 276 7904.93 928.59 53957.87 88888.00 2017-10-03 01:44:44.000 276 7904.94 928.60 53957.89 88888.00 2017-10-03 01:44:45.000 276 7904.95 928.61 53957.90 88888.00 2017-10-03 01:44:46.000 276 7904.94 928.62 53957.91 88888.00 2017-10-03 01:44:47.000 276 7904.92 928.62 53957.94 88888.00 2017-10-03 01:44:48.000 276 7904.90 928.60 53957.95 88888.00 2017-10-03 01:44:49.000 276 7904.89 928.58 53957.96 88888.00 2017-10-03 01:44:50.000 276 7904.88 928.57 53957.98 88888.00 2017-10-03 01:44:51.000 276 7904.88 928.57 53958.00 88888.00 2017-10-03 01:44:52.000 276 7904.89 928.58 53958.01 88888.00 2017-10-03 01:44:53.000 276 7904.90 928.59 53958.03 88888.00 2017-10-03 01:44:54.000 276 7904.89 928.59 53958.04 88888.00 2017-10-03 01:44:55.000 276 7904.87 928.60 53958.04 88888.00 2017-10-03 01:44:56.000 276 7904.84 928.59 53958.03 88888.00 2017-10-03 01:44:57.000 276 7904.83 928.60 53958.02 88888.00 2017-10-03 01:44:58.000 276 7904.82 928.62 53958.01 88888.00 2017-10-03 01:44:59.000 276 7904.81 928.64 53958.02 88888.00 2017-10-03 01:45:00.000 276 7904.79 928.62 53958.02 88888.00 2017-10-03 01:45:01.000 276 7904.76 928.61 53958.02 88888.00 2017-10-03 01:45:02.000 276 7904.74 928.62 53958.01 88888.00 2017-10-03 01:45:03.000 276 7904.73 928.64 53958.00 88888.00 2017-10-03 01:45:04.000 276 7904.71 928.65 53957.99 88888.00 2017-10-03 01:45:05.000 276 7904.68 928.67 53957.99 88888.00 2017-10-03 01:45:06.000 276 7904.66 928.69 53957.98 88888.00 2017-10-03 01:45:07.000 276 7904.64 928.71 53957.96 88888.00 2017-10-03 01:45:08.000 276 7904.60 928.73 53957.94 88888.00 2017-10-03 01:45:09.000 276 7904.56 928.74 53957.93 88888.00 2017-10-03 01:45:10.000 276 7904.52 928.75 53957.92 88888.00 2017-10-03 01:45:11.000 276 7904.49 928.74 53957.90 88888.00 2017-10-03 01:45:12.000 276 7904.46 928.75 53957.88 88888.00 2017-10-03 01:45:13.000 276 7904.42 928.76 53957.86 88888.00 2017-10-03 01:45:14.000 276 7904.38 928.77 53957.84 88888.00 2017-10-03 01:45:15.000 276 7904.35 928.76 53957.82 88888.00 2017-10-03 01:45:16.000 276 7904.32 928.76 53957.81 88888.00 2017-10-03 01:45:17.000 276 7904.29 928.77 53957.81 88888.00 2017-10-03 01:45:18.000 276 7904.25 928.75 53957.81 88888.00 2017-10-03 01:45:19.000 276 7904.20 928.72 53957.79 88888.00 2017-10-03 01:45:20.000 276 7904.18 928.71 53957.77 88888.00 2017-10-03 01:45:21.000 276 7904.14 928.69 53957.75 88888.00 2017-10-03 01:45:22.000 276 7904.09 928.67 53957.73 88888.00 2017-10-03 01:45:23.000 276 7904.04 928.66 53957.72 88888.00 2017-10-03 01:45:24.000 276 7904.01 928.65 53957.70 88888.00 2017-10-03 01:45:25.000 276 7903.98 928.65 53957.68 88888.00 2017-10-03 01:45:26.000 276 7903.94 928.65 53957.66 88888.00 2017-10-03 01:45:27.000 276 7903.88 928.63 53957.64 88888.00 2017-10-03 01:45:28.000 276 7903.83 928.60 53957.60 88888.00 2017-10-03 01:45:29.000 276 7903.78 928.59 53957.57 88888.00 2017-10-03 01:45:30.000 276 7903.71 928.59 53957.55 88888.00 2017-10-03 01:45:31.000 276 7903.66 928.59 53957.54 88888.00 2017-10-03 01:45:32.000 276 7903.62 928.58 53957.50 88888.00 2017-10-03 01:45:33.000 276 7903.56 928.56 53957.48 88888.00 2017-10-03 01:45:34.000 276 7903.49 928.53 53957.47 88888.00 2017-10-03 01:45:35.000 276 7903.44 928.50 53957.45 88888.00 2017-10-03 01:45:36.000 276 7903.40 928.50 53957.43 88888.00 2017-10-03 01:45:37.000 276 7903.36 928.49 53957.42 88888.00 2017-10-03 01:45:38.000 276 7903.32 928.49 53957.41 88888.00 2017-10-03 01:45:39.000 276 7903.27 928.48 53957.41 88888.00 2017-10-03 01:45:40.000 276 7903.23 928.44 53957.40 88888.00 2017-10-03 01:45:41.000 276 7903.18 928.41 53957.39 88888.00 2017-10-03 01:45:42.000 276 7903.12 928.40 53957.36 88888.00 2017-10-03 01:45:43.000 276 7903.08 928.40 53957.34 88888.00 2017-10-03 01:45:44.000 276 7903.03 928.38 53957.34 88888.00 2017-10-03 01:45:45.000 276 7902.97 928.36 53957.32 88888.00 2017-10-03 01:45:46.000 276 7902.93 928.35 53957.30 88888.00 2017-10-03 01:45:47.000 276 7902.88 928.33 53957.30 88888.00 2017-10-03 01:45:48.000 276 7902.83 928.32 53957.29 88888.00 2017-10-03 01:45:49.000 276 7902.81 928.35 53957.27 88888.00 2017-10-03 01:45:50.000 276 7902.78 928.35 53957.25 88888.00 2017-10-03 01:45:51.000 276 7902.73 928.35 53957.25 88888.00 2017-10-03 01:45:52.000 276 7902.70 928.34 53957.24 88888.00 2017-10-03 01:45:53.000 276 7902.67 928.31 53957.23 88888.00 2017-10-03 01:45:54.000 276 7902.63 928.28 53957.22 88888.00 2017-10-03 01:45:55.000 276 7902.59 928.28 53957.21 88888.00 2017-10-03 01:45:56.000 276 7902.56 928.27 53957.20 88888.00 2017-10-03 01:45:57.000 276 7902.54 928.26 53957.21 88888.00 2017-10-03 01:45:58.000 276 7902.52 928.25 53957.21 88888.00 2017-10-03 01:45:59.000 276 7902.49 928.24 53957.20 88888.00 2017-10-03 01:46:00.000 276 7902.48 928.23 53957.20 88888.00 2017-10-03 01:46:01.000 276 7902.47 928.23 53957.21 88888.00 2017-10-03 01:46:02.000 276 7902.45 928.23 53957.22 88888.00 2017-10-03 01:46:03.000 276 7902.44 928.20 53957.22 88888.00 2017-10-03 01:46:04.000 276 7902.42 928.17 53957.22 88888.00 2017-10-03 01:46:05.000 276 7902.40 928.15 53957.23 88888.00 2017-10-03 01:46:06.000 276 7902.40 928.13 53957.25 88888.00 2017-10-03 01:46:07.000 276 7902.40 928.09 53957.26 88888.00 2017-10-03 01:46:08.000 276 7902.41 928.08 53957.28 88888.00 2017-10-03 01:46:09.000 276 7902.43 928.08 53957.31 88888.00 2017-10-03 01:46:10.000 276 7902.44 928.05 53957.34 88888.00 2017-10-03 01:46:11.000 276 7902.44 928.03 53957.36 88888.00 2017-10-03 01:46:12.000 276 7902.45 928.01 53957.38 88888.00 2017-10-03 01:46:13.000 276 7902.47 927.99 53957.40 88888.00 2017-10-03 01:46:14.000 276 7902.48 927.97 53957.41 88888.00 2017-10-03 01:46:15.000 276 7902.48 927.94 53957.42 88888.00 2017-10-03 01:46:16.000 276 7902.48 927.91 53957.43 88888.00 2017-10-03 01:46:17.000 276 7902.50 927.88 53957.46 88888.00 2017-10-03 01:46:18.000 276 7902.54 927.87 53957.49 88888.00 2017-10-03 01:46:19.000 276 7902.56 927.84 53957.50 88888.00 2017-10-03 01:46:20.000 276 7902.58 927.82 53957.51 88888.00 2017-10-03 01:46:21.000 276 7902.59 927.80 53957.53 88888.00 2017-10-03 01:46:22.000 276 7902.61 927.79 53957.55 88888.00 2017-10-03 01:46:23.000 276 7902.63 927.79 53957.57 88888.00 2017-10-03 01:46:24.000 276 7902.65 927.78 53957.59 88888.00 2017-10-03 01:46:25.000 276 7902.69 927.76 53957.61 88888.00 2017-10-03 01:46:26.000 276 7902.71 927.74 53957.63 88888.00 2017-10-03 01:46:27.000 276 7902.72 927.73 53957.65 88888.00 2017-10-03 01:46:28.000 276 7902.74 927.70 53957.67 88888.00 2017-10-03 01:46:29.000 276 7902.77 927.69 53957.68 88888.00 2017-10-03 01:46:30.000 276 7902.80 927.68 53957.70 88888.00 2017-10-03 01:46:31.000 276 7902.83 927.67 53957.72 88888.00 2017-10-03 01:46:32.000 276 7902.88 927.67 53957.74 88888.00 2017-10-03 01:46:33.000 276 7902.94 927.69 53957.77 88888.00 2017-10-03 01:46:34.000 276 7902.98 927.69 53957.79 88888.00 2017-10-03 01:46:35.000 276 7903.02 927.69 53957.79 88888.00 2017-10-03 01:46:36.000 276 7903.06 927.70 53957.80 88888.00 2017-10-03 01:46:37.000 276 7903.09 927.69 53957.83 88888.00 2017-10-03 01:46:38.000 276 7903.11 927.67 53957.84 88888.00 2017-10-03 01:46:39.000 276 7903.13 927.66 53957.85 88888.00 2017-10-03 01:46:40.000 276 7903.15 927.67 53957.87 88888.00 2017-10-03 01:46:41.000 276 7903.18 927.69 53957.88 88888.00 2017-10-03 01:46:42.000 276 7903.21 927.69 53957.88 88888.00 2017-10-03 01:46:43.000 276 7903.24 927.69 53957.88 88888.00 2017-10-03 01:46:44.000 276 7903.27 927.68 53957.90 88888.00 2017-10-03 01:46:45.000 276 7903.30 927.67 53957.93 88888.00 2017-10-03 01:46:46.000 276 7903.33 927.66 53957.94 88888.00 2017-10-03 01:46:47.000 276 7903.36 927.64 53957.95 88888.00 2017-10-03 01:46:48.000 276 7903.40 927.61 53957.97 88888.00 2017-10-03 01:46:49.000 276 7903.43 927.59 53957.99 88888.00 2017-10-03 01:46:50.000 276 7903.46 927.57 53958.00 88888.00 2017-10-03 01:46:51.000 276 7903.49 927.54 53958.03 88888.00 2017-10-03 01:46:52.000 276 7903.52 927.52 53958.05 88888.00 2017-10-03 01:46:53.000 276 7903.57 927.53 53958.07 88888.00 2017-10-03 01:46:54.000 276 7903.62 927.53 53958.09 88888.00 2017-10-03 01:46:55.000 276 7903.65 927.50 53958.12 88888.00 2017-10-03 01:46:56.000 276 7903.69 927.48 53958.14 88888.00 2017-10-03 01:46:57.000 276 7903.73 927.48 53958.15 88888.00 2017-10-03 01:46:58.000 276 7903.77 927.46 53958.16 88888.00 2017-10-03 01:46:59.000 276 7903.80 927.44 53958.16 88888.00 2017-10-03 01:47:00.000 276 7903.82 927.42 53958.18 88888.00 2017-10-03 01:47:01.000 276 7903.84 927.40 53958.19 88888.00 2017-10-03 01:47:02.000 276 7903.85 927.40 53958.19 88888.00 2017-10-03 01:47:03.000 276 7903.88 927.40 53958.18 88888.00 2017-10-03 01:47:04.000 276 7903.92 927.39 53958.18 88888.00 2017-10-03 01:47:05.000 276 7903.93 927.38 53958.18 88888.00 2017-10-03 01:47:06.000 276 7903.94 927.37 53958.18 88888.00 2017-10-03 01:47:07.000 276 7903.95 927.35 53958.17 88888.00 2017-10-03 01:47:08.000 276 7903.96 927.32 53958.15 88888.00 2017-10-03 01:47:09.000 276 7903.96 927.32 53958.14 88888.00 2017-10-03 01:47:10.000 276 7903.98 927.34 53958.13 88888.00 2017-10-03 01:47:11.000 276 7903.99 927.34 53958.11 88888.00 2017-10-03 01:47:12.000 276 7903.97 927.32 53958.09 88888.00 2017-10-03 01:47:13.000 276 7903.96 927.30 53958.08 88888.00 2017-10-03 01:47:14.000 276 7903.95 927.32 53958.07 88888.00 2017-10-03 01:47:15.000 276 7903.94 927.34 53958.04 88888.00 2017-10-03 01:47:16.000 276 7903.92 927.32 53958.00 88888.00 2017-10-03 01:47:17.000 276 7903.90 927.31 53957.96 88888.00 2017-10-03 01:47:18.000 276 7903.89 927.31 53957.92 88888.00 2017-10-03 01:47:19.000 276 7903.87 927.30 53957.89 88888.00 2017-10-03 01:47:20.000 276 7903.84 927.29 53957.85 88888.00 2017-10-03 01:47:21.000 276 7903.80 927.29 53957.80 88888.00 2017-10-03 01:47:22.000 276 7903.75 927.27 53957.75 88888.00 2017-10-03 01:47:23.000 276 7903.72 927.25 53957.71 88888.00 2017-10-03 01:47:24.000 276 7903.68 927.24 53957.67 88888.00 2017-10-03 01:47:25.000 276 7903.63 927.24 53957.62 88888.00 2017-10-03 01:47:26.000 276 7903.58 927.24 53957.57 88888.00 2017-10-03 01:47:27.000 276 7903.54 927.25 53957.52 88888.00 2017-10-03 01:47:28.000 276 7903.49 927.24 53957.46 88888.00 2017-10-03 01:47:29.000 276 7903.44 927.24 53957.40 88888.00 2017-10-03 01:47:30.000 276 7903.39 927.25 53957.35 88888.00 2017-10-03 01:47:31.000 276 7903.34 927.25 53957.30 88888.00 2017-10-03 01:47:32.000 276 7903.27 927.25 53957.26 88888.00 2017-10-03 01:47:33.000 276 7903.23 927.25 53957.20 88888.00 2017-10-03 01:47:34.000 276 7903.18 927.25 53957.14 88888.00 2017-10-03 01:47:35.000 276 7903.12 927.24 53957.09 88888.00 2017-10-03 01:47:36.000 276 7903.07 927.24 53957.04 88888.00 2017-10-03 01:47:37.000 276 7903.03 927.25 53956.98 88888.00 2017-10-03 01:47:38.000 276 7902.98 927.25 53956.93 88888.00 2017-10-03 01:47:39.000 276 7902.92 927.25 53956.88 88888.00 2017-10-03 01:47:40.000 276 7902.86 927.26 53956.82 88888.00 2017-10-03 01:47:41.000 276 7902.81 927.25 53956.76 88888.00 2017-10-03 01:47:42.000 276 7902.76 927.25 53956.70 88888.00 2017-10-03 01:47:43.000 276 7902.70 927.25 53956.64 88888.00 2017-10-03 01:47:44.000 276 7902.65 927.24 53956.59 88888.00 2017-10-03 01:47:45.000 276 7902.60 927.24 53956.55 88888.00 2017-10-03 01:47:46.000 276 7902.55 927.26 53956.51 88888.00 2017-10-03 01:47:47.000 276 7902.50 927.27 53956.46 88888.00 2017-10-03 01:47:48.000 276 7902.46 927.27 53956.42 88888.00 2017-10-03 01:47:49.000 276 7902.41 927.28 53956.38 88888.00 2017-10-03 01:47:50.000 276 7902.36 927.29 53956.33 88888.00 2017-10-03 01:47:51.000 276 7902.33 927.29 53956.27 88888.00 2017-10-03 01:47:52.000 276 7902.28 927.28 53956.21 88888.00 2017-10-03 01:47:53.000 276 7902.22 927.28 53956.17 88888.00 2017-10-03 01:47:54.000 276 7902.20 927.28 53956.12 88888.00 2017-10-03 01:47:55.000 276 7902.16 927.27 53956.08 88888.00 2017-10-03 01:47:56.000 276 7902.12 927.27 53956.05 88888.00 2017-10-03 01:47:57.000 276 7902.09 927.27 53956.00 88888.00 2017-10-03 01:47:58.000 276 7902.07 927.26 53955.96 88888.00 2017-10-03 01:47:59.000 276 7902.04 927.27 53955.93 88888.00 2017-10-03 01:48:00.000 276 7902.03 927.28 53955.91 88888.00 2017-10-03 01:48:01.000 276 7902.04 927.28 53955.88 88888.00 2017-10-03 01:48:02.000 276 7902.03 927.31 53955.86 88888.00 2017-10-03 01:48:03.000 276 7902.04 927.35 53955.85 88888.00 2017-10-03 01:48:04.000 276 7902.07 927.36 53955.85 88888.00 2017-10-03 01:48:05.000 276 7902.10 927.37 53955.86 88888.00 2017-10-03 01:48:06.000 276 7902.13 927.38 53955.86 88888.00 2017-10-03 01:48:07.000 276 7902.17 927.39 53955.86 88888.00 2017-10-03 01:48:08.000 276 7902.21 927.40 53955.87 88888.00 2017-10-03 01:48:09.000 276 7902.26 927.43 53955.88 88888.00 2017-10-03 01:48:10.000 276 7902.32 927.45 53955.88 88888.00 2017-10-03 01:48:11.000 276 7902.39 927.47 53955.91 88888.00 2017-10-03 01:48:12.000 276 7902.45 927.48 53955.95 88888.00 2017-10-03 01:48:13.000 276 7902.51 927.51 53955.96 88888.00 2017-10-03 01:48:14.000 276 7902.58 927.54 53955.97 88888.00 2017-10-03 01:48:15.000 276 7902.65 927.56 53956.00 88888.00 2017-10-03 01:48:16.000 276 7902.73 927.58 53956.03 88888.00 2017-10-03 01:48:17.000 276 7902.81 927.59 53956.06 88888.00 2017-10-03 01:48:18.000 276 7902.88 927.60 53956.07 88888.00 2017-10-03 01:48:19.000 276 7902.95 927.60 53956.09 88888.00 2017-10-03 01:48:20.000 276 7903.04 927.61 53956.12 88888.00 2017-10-03 01:48:21.000 276 7903.14 927.62 53956.16 88888.00 2017-10-03 01:48:22.000 276 7903.23 927.64 53956.19 88888.00 2017-10-03 01:48:23.000 276 7903.31 927.65 53956.22 88888.00 2017-10-03 01:48:24.000 276 7903.39 927.66 53956.25 88888.00 2017-10-03 01:48:25.000 276 7903.47 927.68 53956.26 88888.00 2017-10-03 01:48:26.000 276 7903.54 927.69 53956.27 88888.00 2017-10-03 01:48:27.000 276 7903.61 927.68 53956.29 88888.00 2017-10-03 01:48:28.000 276 7903.68 927.68 53956.31 88888.00 2017-10-03 01:48:29.000 276 7903.74 927.69 53956.32 88888.00 2017-10-03 01:48:30.000 276 7903.79 927.68 53956.30 88888.00 2017-10-03 01:48:31.000 276 7903.83 927.66 53956.29 88888.00 2017-10-03 01:48:32.000 276 7903.86 927.66 53956.30 88888.00 2017-10-03 01:48:33.000 276 7903.90 927.64 53956.29 88888.00 2017-10-03 01:48:34.000 276 7903.93 927.63 53956.26 88888.00 2017-10-03 01:48:35.000 276 7903.95 927.63 53956.24 88888.00 2017-10-03 01:48:36.000 276 7903.98 927.63 53956.21 88888.00 2017-10-03 01:48:37.000 276 7904.00 927.63 53956.18 88888.00 2017-10-03 01:48:38.000 276 7904.00 927.62 53956.15 88888.00 2017-10-03 01:48:39.000 276 7903.99 927.61 53956.12 88888.00 2017-10-03 01:48:40.000 276 7903.98 927.60 53956.07 88888.00 2017-10-03 01:48:41.000 276 7903.99 927.60 53956.03 88888.00 2017-10-03 01:48:42.000 276 7903.99 927.59 53955.99 88888.00 2017-10-03 01:48:43.000 276 7903.97 927.59 53955.96 88888.00 2017-10-03 01:48:44.000 276 7903.96 927.56 53955.93 88888.00 2017-10-03 01:48:45.000 276 7903.96 927.52 53955.88 88888.00 2017-10-03 01:48:46.000 276 7903.95 927.50 53955.83 88888.00 2017-10-03 01:48:47.000 276 7903.93 927.49 53955.79 88888.00 2017-10-03 01:48:48.000 276 7903.90 927.47 53955.75 88888.00 2017-10-03 01:48:49.000 276 7903.88 927.46 53955.71 88888.00 2017-10-03 01:48:50.000 276 7903.87 927.45 53955.68 88888.00 2017-10-03 01:48:51.000 276 7903.86 927.43 53955.65 88888.00 2017-10-03 01:48:52.000 276 7903.86 927.42 53955.61 88888.00 2017-10-03 01:48:53.000 276 7903.86 927.40 53955.58 88888.00 2017-10-03 01:48:54.000 276 7903.86 927.37 53955.55 88888.00 2017-10-03 01:48:55.000 276 7903.86 927.35 53955.53 88888.00 2017-10-03 01:48:56.000 276 7903.89 927.33 53955.53 88888.00 2017-10-03 01:48:57.000 276 7903.91 927.30 53955.51 88888.00 2017-10-03 01:48:58.000 276 7903.92 927.29 53955.47 88888.00 2017-10-03 01:48:59.000 276 7903.95 927.28 53955.43 88888.00 2017-10-03 01:49:00.000 276 7903.97 927.26 53955.40 88888.00 2017-10-03 01:49:01.000 276 7903.99 927.24 53955.38 88888.00 2017-10-03 01:49:02.000 276 7904.02 927.24 53955.37 88888.00 2017-10-03 01:49:03.000 276 7904.04 927.24 53955.36 88888.00 2017-10-03 01:49:04.000 276 7904.06 927.22 53955.35 88888.00 2017-10-03 01:49:05.000 276 7904.09 927.21 53955.31 88888.00 2017-10-03 01:49:06.000 276 7904.11 927.22 53955.27 88888.00 2017-10-03 01:49:07.000 276 7904.12 927.21 53955.24 88888.00 2017-10-03 01:49:08.000 276 7904.12 927.19 53955.20 88888.00 2017-10-03 01:49:09.000 276 7904.12 927.19 53955.16 88888.00 2017-10-03 01:49:10.000 276 7904.14 927.19 53955.13 88888.00 2017-10-03 01:49:11.000 276 7904.15 927.16 53955.10 88888.00 2017-10-03 01:49:12.000 276 7904.15 927.14 53955.07 88888.00 2017-10-03 01:49:13.000 276 7904.17 927.15 53955.05 88888.00 2017-10-03 01:49:14.000 276 7904.19 927.15 53955.02 88888.00 2017-10-03 01:49:15.000 276 7904.19 927.13 53954.96 88888.00 2017-10-03 01:49:16.000 276 7904.18 927.11 53954.91 88888.00 2017-10-03 01:49:17.000 276 7904.18 927.10 53954.90 88888.00 2017-10-03 01:49:18.000 276 7904.20 927.09 53954.90 88888.00 2017-10-03 01:49:19.000 276 7904.21 927.08 53954.89 88888.00 2017-10-03 01:49:20.000 276 7904.21 927.06 53954.86 88888.00 2017-10-03 01:49:21.000 276 7904.21 927.03 53954.83 88888.00 2017-10-03 01:49:22.000 276 7904.19 927.00 53954.80 88888.00 2017-10-03 01:49:23.000 276 7904.18 926.98 53954.76 88888.00 2017-10-03 01:49:24.000 276 7904.19 926.96 53954.72 88888.00 2017-10-03 01:49:25.000 276 7904.18 926.94 53954.70 88888.00 2017-10-03 01:49:26.000 276 7904.17 926.93 53954.68 88888.00 2017-10-03 01:49:27.000 276 7904.16 926.90 53954.65 88888.00 2017-10-03 01:49:28.000 276 7904.16 926.88 53954.61 88888.00 2017-10-03 01:49:29.000 276 7904.16 926.88 53954.58 88888.00 2017-10-03 01:49:30.000 276 7904.16 926.87 53954.55 88888.00 2017-10-03 01:49:31.000 276 7904.16 926.86 53954.54 88888.00 2017-10-03 01:49:32.000 276 7904.16 926.83 53954.52 88888.00 2017-10-03 01:49:33.000 276 7904.16 926.79 53954.50 88888.00 2017-10-03 01:49:34.000 276 7904.16 926.76 53954.48 88888.00 2017-10-03 01:49:35.000 276 7904.16 926.74 53954.46 88888.00 2017-10-03 01:49:36.000 276 7904.16 926.70 53954.44 88888.00 2017-10-03 01:49:37.000 276 7904.15 926.66 53954.42 88888.00 2017-10-03 01:49:38.000 276 7904.15 926.62 53954.40 88888.00 2017-10-03 01:49:39.000 276 7904.14 926.56 53954.37 88888.00 2017-10-03 01:49:40.000 276 7904.13 926.50 53954.35 88888.00 2017-10-03 01:49:41.000 276 7904.13 926.44 53954.33 88888.00 2017-10-03 01:49:42.000 276 7904.12 926.39 53954.30 88888.00 2017-10-03 01:49:43.000 276 7904.13 926.35 53954.30 88888.00 2017-10-03 01:49:44.000 276 7904.13 926.32 53954.28 88888.00 2017-10-03 01:49:45.000 276 7904.12 926.27 53954.25 88888.00 2017-10-03 01:49:46.000 276 7904.11 926.20 53954.22 88888.00 2017-10-03 01:49:47.000 276 7904.10 926.14 53954.20 88888.00 2017-10-03 01:49:48.000 276 7904.10 926.09 53954.17 88888.00 2017-10-03 01:49:49.000 276 7904.09 926.05 53954.14 88888.00 2017-10-03 01:49:50.000 276 7904.07 926.01 53954.10 88888.00 2017-10-03 01:49:51.000 276 7904.04 925.94 53954.07 88888.00 2017-10-03 01:49:52.000 276 7904.01 925.87 53954.05 88888.00 2017-10-03 01:49:53.000 276 7903.98 925.79 53954.02 88888.00 2017-10-03 01:49:54.000 276 7903.97 925.73 53953.98 88888.00 2017-10-03 01:49:55.000 276 7903.97 925.69 53953.94 88888.00 2017-10-03 01:49:56.000 276 7903.94 925.65 53953.91 88888.00 2017-10-03 01:49:57.000 276 7903.92 925.61 53953.88 88888.00 2017-10-03 01:49:58.000 276 7903.90 925.56 53953.84 88888.00 2017-10-03 01:49:59.000 276 7903.86 925.51 53953.81 88888.00 2017-10-03 01:50:00.000 276 7903.83 925.46 53953.77 88888.00 2017-10-03 01:50:01.000 276 7903.80 925.39 53953.75 88888.00 2017-10-03 01:50:02.000 276 7903.77 925.30 53953.71 88888.00 2017-10-03 01:50:03.000 276 7903.74 925.24 53953.68 88888.00 2017-10-03 01:50:04.000 276 7903.73 925.18 53953.65 88888.00 2017-10-03 01:50:05.000 276 7903.72 925.12 53953.62 88888.00 2017-10-03 01:50:06.000 276 7903.71 925.07 53953.58 88888.00 2017-10-03 01:50:07.000 276 7903.67 925.02 53953.54 88888.00 2017-10-03 01:50:08.000 276 7903.64 924.97 53953.50 88888.00 2017-10-03 01:50:09.000 276 7903.61 924.93 53953.46 88888.00 2017-10-03 01:50:10.000 276 7903.58 924.87 53953.41 88888.00 2017-10-03 01:50:11.000 276 7903.56 924.81 53953.38 88888.00 2017-10-03 01:50:12.000 276 7903.53 924.78 53953.35 88888.00 2017-10-03 01:50:13.000 276 7903.51 924.74 53953.32 88888.00 2017-10-03 01:50:14.000 276 7903.50 924.70 53953.29 88888.00 2017-10-03 01:50:15.000 276 7903.48 924.66 53953.27 88888.00 2017-10-03 01:50:16.000 276 7903.47 924.60 53953.26 88888.00 2017-10-03 01:50:17.000 276 7903.48 924.55 53953.23 88888.00 2017-10-03 01:50:18.000 276 7903.48 924.48 53953.22 88888.00 2017-10-03 01:50:19.000 276 7903.47 924.43 53953.22 88888.00 2017-10-03 01:50:20.000 276 7903.49 924.40 53953.22 88888.00 2017-10-03 01:50:21.000 276 7903.52 924.38 53953.21 88888.00 2017-10-03 01:50:22.000 276 7903.54 924.36 53953.21 88888.00 2017-10-03 01:50:23.000 276 7903.55 924.34 53953.21 88888.00 2017-10-03 01:50:24.000 276 7903.55 924.30 53953.19 88888.00 2017-10-03 01:50:25.000 276 7903.56 924.26 53953.18 88888.00 2017-10-03 01:50:26.000 276 7903.59 924.24 53953.17 88888.00 2017-10-03 01:50:27.000 276 7903.63 924.21 53953.17 88888.00 2017-10-03 01:50:28.000 276 7903.66 924.17 53953.17 88888.00 2017-10-03 01:50:29.000 276 7903.69 924.13 53953.18 88888.00 2017-10-03 01:50:30.000 276 7903.72 924.09 53953.20 88888.00 2017-10-03 01:50:31.000 276 7903.75 924.04 53953.22 88888.00 2017-10-03 01:50:32.000 276 7903.80 923.99 53953.22 88888.00 2017-10-03 01:50:33.000 276 7903.85 923.94 53953.23 88888.00 2017-10-03 01:50:34.000 276 7903.91 923.90 53953.25 88888.00 2017-10-03 01:50:35.000 276 7903.98 923.86 53953.27 88888.00 2017-10-03 01:50:36.000 276 7904.03 923.81 53953.29 88888.00 2017-10-03 01:50:37.000 276 7904.08 923.77 53953.32 88888.00 2017-10-03 01:50:38.000 276 7904.12 923.72 53953.35 88888.00 2017-10-03 01:50:39.000 276 7904.18 923.68 53953.37 88888.00 2017-10-03 01:50:40.000 276 7904.23 923.66 53953.38 88888.00 2017-10-03 01:50:41.000 276 7904.28 923.63 53953.38 88888.00 2017-10-03 01:50:42.000 276 7904.32 923.58 53953.37 88888.00 2017-10-03 01:50:43.000 276 7904.37 923.55 53953.39 88888.00 2017-10-03 01:50:44.000 276 7904.41 923.53 53953.40 88888.00 2017-10-03 01:50:45.000 276 7904.44 923.52 53953.39 88888.00 2017-10-03 01:50:46.000 276 7904.48 923.49 53953.39 88888.00 2017-10-03 01:50:47.000 276 7904.51 923.45 53953.39 88888.00 2017-10-03 01:50:48.000 276 7904.54 923.40 53953.39 88888.00 2017-10-03 01:50:49.000 276 7904.56 923.36 53953.39 88888.00 2017-10-03 01:50:50.000 276 7904.57 923.32 53953.37 88888.00 2017-10-03 01:50:51.000 276 7904.58 923.29 53953.35 88888.00 2017-10-03 01:50:52.000 276 7904.60 923.26 53953.35 88888.00 2017-10-03 01:50:53.000 276 7904.60 923.21 53953.34 88888.00 2017-10-03 01:50:54.000 276 7904.60 923.15 53953.32 88888.00 2017-10-03 01:50:55.000 276 7904.60 923.11 53953.30 88888.00 2017-10-03 01:50:56.000 276 7904.61 923.07 53953.29 88888.00 2017-10-03 01:50:57.000 276 7904.62 923.02 53953.28 88888.00 2017-10-03 01:50:58.000 276 7904.62 922.97 53953.28 88888.00 2017-10-03 01:50:59.000 276 7904.63 922.93 53953.27 88888.00 2017-10-03 01:51:00.000 276 7904.65 922.88 53953.27 88888.00 2017-10-03 01:51:01.000 276 7904.65 922.81 53953.27 88888.00 2017-10-03 01:51:02.000 276 7904.64 922.75 53953.25 88888.00 2017-10-03 01:51:03.000 276 7904.65 922.73 53953.23 88888.00 2017-10-03 01:51:04.000 276 7904.67 922.68 53953.21 88888.00 2017-10-03 01:51:05.000 276 7904.69 922.60 53953.21 88888.00 2017-10-03 01:51:06.000 276 7904.69 922.54 53953.21 88888.00 2017-10-03 01:51:07.000 276 7904.71 922.49 53953.21 88888.00 2017-10-03 01:51:08.000 276 7904.74 922.45 53953.20 88888.00 2017-10-03 01:51:09.000 276 7904.76 922.42 53953.19 88888.00 2017-10-03 01:51:10.000 276 7904.78 922.37 53953.18 88888.00 2017-10-03 01:51:11.000 276 7904.80 922.30 53953.17 88888.00 2017-10-03 01:51:12.000 276 7904.82 922.26 53953.16 88888.00 2017-10-03 01:51:13.000 276 7904.83 922.22 53953.15 88888.00 2017-10-03 01:51:14.000 276 7904.84 922.17 53953.13 88888.00 2017-10-03 01:51:15.000 276 7904.86 922.11 53953.12 88888.00 2017-10-03 01:51:16.000 276 7904.88 922.09 53953.11 88888.00 2017-10-03 01:51:17.000 276 7904.91 922.07 53953.10 88888.00 2017-10-03 01:51:18.000 276 7904.94 922.03 53953.09 88888.00 2017-10-03 01:51:19.000 276 7904.96 921.98 53953.08 88888.00 2017-10-03 01:51:20.000 276 7904.97 921.95 53953.07 88888.00 2017-10-03 01:51:21.000 276 7904.98 921.93 53953.06 88888.00 2017-10-03 01:51:22.000 276 7905.01 921.91 53953.05 88888.00 2017-10-03 01:51:23.000 276 7905.05 921.89 53953.04 88888.00 2017-10-03 01:51:24.000 276 7905.08 921.85 53953.05 88888.00 2017-10-03 01:51:25.000 276 7905.10 921.82 53953.03 88888.00 2017-10-03 01:51:26.000 276 7905.12 921.79 53953.00 88888.00 2017-10-03 01:51:27.000 276 7905.12 921.75 53952.98 88888.00 2017-10-03 01:51:28.000 276 7905.13 921.72 53952.96 88888.00 2017-10-03 01:51:29.000 276 7905.15 921.69 53952.95 88888.00 2017-10-03 01:51:30.000 276 7905.14 921.65 53952.92 88888.00 2017-10-03 01:51:31.000 276 7905.13 921.61 53952.89 88888.00 2017-10-03 01:51:32.000 276 7905.15 921.59 53952.87 88888.00 2017-10-03 01:51:33.000 276 7905.16 921.56 53952.84 88888.00 2017-10-03 01:51:34.000 276 7905.16 921.54 53952.81 88888.00 2017-10-03 01:51:35.000 276 7905.17 921.51 53952.79 88888.00 2017-10-03 01:51:36.000 276 7905.17 921.49 53952.76 88888.00 2017-10-03 01:51:37.000 276 7905.17 921.46 53952.73 88888.00 2017-10-03 01:51:38.000 276 7905.16 921.42 53952.70 88888.00 2017-10-03 01:51:39.000 276 7905.16 921.40 53952.66 88888.00 2017-10-03 01:51:40.000 276 7905.17 921.38 53952.64 88888.00 2017-10-03 01:51:41.000 276 7905.16 921.36 53952.62 88888.00 2017-10-03 01:51:42.000 276 7905.15 921.34 53952.58 88888.00 2017-10-03 01:51:43.000 276 7905.12 921.32 53952.53 88888.00 2017-10-03 01:51:44.000 276 7905.08 921.29 53952.48 88888.00 2017-10-03 01:51:45.000 276 7905.05 921.28 53952.44 88888.00 2017-10-03 01:51:46.000 276 7905.02 921.29 53952.39 88888.00 2017-10-03 01:51:47.000 276 7904.98 921.29 53952.34 88888.00 2017-10-03 01:51:48.000 276 7904.95 921.27 53952.30 88888.00 2017-10-03 01:51:49.000 276 7904.90 921.26 53952.23 88888.00 2017-10-03 01:51:50.000 276 7904.84 921.26 53952.15 88888.00 2017-10-03 01:51:51.000 276 7904.80 921.25 53952.09 88888.00 2017-10-03 01:51:52.000 276 7904.76 921.25 53952.04 88888.00 2017-10-03 01:51:53.000 276 7904.71 921.24 53951.98 88888.00 2017-10-03 01:51:54.000 276 7904.67 921.24 53951.93 88888.00 2017-10-03 01:51:55.000 276 7904.63 921.24 53951.88 88888.00 2017-10-03 01:51:56.000 276 7904.58 921.23 53951.83 88888.00 2017-10-03 01:51:57.000 276 7904.53 921.22 53951.77 88888.00 2017-10-03 01:51:58.000 276 7904.48 921.21 53951.71 88888.00 2017-10-03 01:51:59.000 276 7904.42 921.21 53951.64 88888.00 2017-10-03 01:52:00.000 276 7904.36 921.23 53951.58 88888.00 2017-10-03 01:52:01.000 276 7904.31 921.23 53951.52 88888.00 2017-10-03 01:52:02.000 276 7904.26 921.21 53951.46 88888.00 2017-10-03 01:52:03.000 276 7904.20 921.19 53951.40 88888.00 2017-10-03 01:52:04.000 276 7904.13 921.16 53951.35 88888.00 2017-10-03 01:52:05.000 276 7904.06 921.14 53951.30 88888.00 2017-10-03 01:52:06.000 276 7904.00 921.14 53951.23 88888.00 2017-10-03 01:52:07.000 276 7903.92 921.13 53951.15 88888.00 2017-10-03 01:52:08.000 276 7903.85 921.13 53951.08 88888.00 2017-10-03 01:52:09.000 276 7903.79 921.12 53951.02 88888.00 2017-10-03 01:52:10.000 276 7903.72 921.12 53950.96 88888.00 2017-10-03 01:52:11.000 276 7903.63 921.12 53950.89 88888.00 2017-10-03 01:52:12.000 276 7903.57 921.14 53950.82 88888.00 2017-10-03 01:52:13.000 276 7903.52 921.15 53950.76 88888.00 2017-10-03 01:52:14.000 276 7903.45 921.15 53950.70 88888.00 2017-10-03 01:52:15.000 276 7903.37 921.13 53950.64 88888.00 2017-10-03 01:52:16.000 276 7903.32 921.12 53950.59 88888.00 2017-10-03 01:52:17.000 276 7903.26 921.12 53950.55 88888.00 2017-10-03 01:52:18.000 276 7903.22 921.12 53950.51 88888.00 2017-10-03 01:52:19.000 276 7903.19 921.13 53950.47 88888.00 2017-10-03 01:52:20.000 276 7903.15 921.15 53950.44 88888.00 2017-10-03 01:52:21.000 276 7903.12 921.17 53950.41 88888.00 2017-10-03 01:52:22.000 276 7903.10 921.19 53950.38 88888.00 2017-10-03 01:52:23.000 276 7903.08 921.22 53950.34 88888.00 2017-10-03 01:52:24.000 276 7903.06 921.25 53950.32 88888.00 2017-10-03 01:52:25.000 276 7903.05 921.28 53950.30 88888.00 2017-10-03 01:52:26.000 276 7903.04 921.30 53950.27 88888.00 2017-10-03 01:52:27.000 276 7903.02 921.34 53950.22 88888.00 2017-10-03 01:52:28.000 276 7903.00 921.38 53950.18 88888.00 2017-10-03 01:52:29.000 276 7902.98 921.42 53950.14 88888.00 2017-10-03 01:52:30.000 276 7902.96 921.48 53950.10 88888.00 2017-10-03 01:52:31.000 276 7902.93 921.54 53950.05 88888.00 2017-10-03 01:52:32.000 276 7902.91 921.58 53950.01 88888.00 2017-10-03 01:52:33.000 276 7902.88 921.63 53949.96 88888.00 2017-10-03 01:52:34.000 276 7902.85 921.67 53949.93 88888.00 2017-10-03 01:52:35.000 276 7902.84 921.71 53949.89 88888.00 2017-10-03 01:52:36.000 276 7902.84 921.75 53949.86 88888.00 2017-10-03 01:52:37.000 276 7902.83 921.81 53949.83 88888.00 2017-10-03 01:52:38.000 276 7902.83 921.87 53949.80 88888.00 2017-10-03 01:52:39.000 276 7902.83 921.91 53949.77 88888.00 2017-10-03 01:52:40.000 276 7902.84 921.95 53949.74 88888.00 2017-10-03 01:52:41.000 276 7902.85 922.02 53949.71 88888.00 2017-10-03 01:52:42.000 276 7902.85 922.10 53949.68 88888.00 2017-10-03 01:52:43.000 276 7902.85 922.17 53949.66 88888.00 2017-10-03 01:52:44.000 276 7902.85 922.25 53949.64 88888.00 2017-10-03 01:52:45.000 276 7902.84 922.31 53949.60 88888.00 2017-10-03 01:52:46.000 276 7902.83 922.37 53949.57 88888.00 2017-10-03 01:52:47.000 276 7902.83 922.45 53949.54 88888.00 2017-10-03 01:52:48.000 276 7902.84 922.54 53949.52 88888.00 2017-10-03 01:52:49.000 276 7902.84 922.60 53949.48 88888.00 2017-10-03 01:52:50.000 276 7902.82 922.66 53949.43 88888.00 2017-10-03 01:52:51.000 276 7902.79 922.72 53949.38 88888.00 2017-10-03 01:52:52.000 276 7902.79 922.79 53949.34 88888.00 2017-10-03 01:52:53.000 276 7902.80 922.88 53949.30 88888.00 2017-10-03 01:52:54.000 276 7902.79 922.97 53949.27 88888.00 2017-10-03 01:52:55.000 276 7902.77 923.05 53949.22 88888.00 2017-10-03 01:52:56.000 276 7902.76 923.11 53949.18 88888.00 2017-10-03 01:52:57.000 276 7902.76 923.15 53949.15 88888.00 2017-10-03 01:52:58.000 276 7902.76 923.20 53949.13 88888.00 2017-10-03 01:52:59.000 276 7902.76 923.26 53949.11 88888.00 2017-10-03 01:53:00.000 276 7902.77 923.32 53949.09 88888.00 2017-10-03 01:53:01.000 276 7902.78 923.39 53949.07 88888.00 2017-10-03 01:53:02.000 276 7902.80 923.46 53949.04 88888.00 2017-10-03 01:53:03.000 276 7902.83 923.53 53949.02 88888.00 2017-10-03 01:53:04.000 276 7902.85 923.61 53949.01 88888.00 2017-10-03 01:53:05.000 276 7902.88 923.68 53948.99 88888.00 2017-10-03 01:53:06.000 276 7902.90 923.74 53948.98 88888.00 2017-10-03 01:53:07.000 276 7902.94 923.78 53948.97 88888.00 2017-10-03 01:53:08.000 276 7902.97 923.84 53948.96 88888.00 2017-10-03 01:53:09.000 276 7903.01 923.91 53948.96 88888.00 2017-10-03 01:53:10.000 276 7903.05 923.98 53948.95 88888.00 2017-10-03 01:53:11.000 276 7903.08 924.05 53948.93 88888.00 2017-10-03 01:53:12.000 276 7903.10 924.11 53948.91 88888.00 2017-10-03 01:53:13.000 276 7903.14 924.16 53948.91 88888.00 2017-10-03 01:53:14.000 276 7903.18 924.23 53948.91 88888.00 2017-10-03 01:53:15.000 276 7903.22 924.31 53948.90 88888.00 2017-10-03 01:53:16.000 276 7903.27 924.38 53948.89 88888.00 2017-10-03 01:53:17.000 276 7903.31 924.43 53948.89 88888.00 2017-10-03 01:53:18.000 276 7903.34 924.44 53948.89 88888.00 2017-10-03 01:53:19.000 276 7903.36 924.47 53948.88 88888.00 2017-10-03 01:53:20.000 276 7903.39 924.52 53948.88 88888.00 2017-10-03 01:53:21.000 276 7903.42 924.55 53948.88 88888.00 2017-10-03 01:53:22.000 276 7903.45 924.56 53948.88 88888.00 2017-10-03 01:53:23.000 276 7903.48 924.60 53948.87 88888.00 2017-10-03 01:53:24.000 276 7903.52 924.64 53948.85 88888.00 2017-10-03 01:53:25.000 276 7903.54 924.68 53948.85 88888.00 2017-10-03 01:53:26.000 276 7903.54 924.70 53948.84 88888.00 2017-10-03 01:53:27.000 276 7903.54 924.72 53948.81 88888.00 2017-10-03 01:53:28.000 276 7903.55 924.74 53948.79 88888.00 2017-10-03 01:53:29.000 276 7903.56 924.77 53948.76 88888.00 2017-10-03 01:53:30.000 276 7903.57 924.81 53948.75 88888.00 2017-10-03 01:53:31.000 276 7903.60 924.85 53948.75 88888.00 2017-10-03 01:53:32.000 276 7903.62 924.91 53948.75 88888.00 2017-10-03 01:53:33.000 276 7903.66 924.98 53948.74 88888.00 2017-10-03 01:53:34.000 276 7903.68 925.02 53948.73 88888.00 2017-10-03 01:53:35.000 276 7903.70 925.04 53948.71 88888.00 2017-10-03 01:53:36.000 276 7903.73 925.10 53948.71 88888.00 2017-10-03 01:53:37.000 276 7903.76 925.14 53948.73 88888.00 2017-10-03 01:53:38.000 276 7903.77 925.15 53948.73 88888.00 2017-10-03 01:53:39.000 276 7903.81 925.18 53948.74 88888.00 2017-10-03 01:53:40.000 276 7903.86 925.20 53948.76 88888.00 2017-10-03 01:53:41.000 276 7903.88 925.22 53948.76 88888.00 2017-10-03 01:53:42.000 276 7903.90 925.25 53948.76 88888.00 2017-10-03 01:53:43.000 276 7903.94 925.29 53948.77 88888.00 2017-10-03 01:53:44.000 276 7903.96 925.31 53948.77 88888.00 2017-10-03 01:53:45.000 276 7904.00 925.33 53948.77 88888.00 2017-10-03 01:53:46.000 276 7904.05 925.36 53948.78 88888.00 2017-10-03 01:53:47.000 276 7904.09 925.37 53948.77 88888.00 2017-10-03 01:53:48.000 276 7904.12 925.36 53948.78 88888.00 2017-10-03 01:53:49.000 276 7904.13 925.35 53948.77 88888.00 2017-10-03 01:53:50.000 276 7904.13 925.35 53948.77 88888.00 2017-10-03 01:53:51.000 276 7904.14 925.36 53948.76 88888.00 2017-10-03 01:53:52.000 276 7904.17 925.35 53948.75 88888.00 2017-10-03 01:53:53.000 276 7904.16 925.35 53948.72 88888.00 2017-10-03 01:53:54.000 276 7904.14 925.34 53948.69 88888.00 2017-10-03 01:53:55.000 276 7904.12 925.32 53948.65 88888.00 2017-10-03 01:53:56.000 276 7904.08 925.30 53948.61 88888.00 2017-10-03 01:53:57.000 276 7904.05 925.27 53948.56 88888.00 2017-10-03 01:53:58.000 276 7904.01 925.22 53948.52 88888.00 2017-10-03 01:53:59.000 276 7903.97 925.16 53948.49 88888.00 2017-10-03 01:54:00.000 276 7903.92 925.12 53948.44 88888.00 2017-10-03 01:54:01.000 276 7903.88 925.11 53948.37 88888.00 2017-10-03 01:54:02.000 276 7903.82 925.09 53948.30 88888.00 2017-10-03 01:54:03.000 276 7903.75 925.07 53948.24 88888.00 2017-10-03 01:54:04.000 276 7903.71 925.06 53948.19 88888.00 2017-10-03 01:54:05.000 276 7903.69 925.07 53948.14 88888.00 2017-10-03 01:54:06.000 276 7903.66 925.07 53948.09 88888.00 2017-10-03 01:54:07.000 276 7903.63 925.07 53948.05 88888.00 2017-10-03 01:54:08.000 276 7903.61 925.06 53948.02 88888.00 2017-10-03 01:54:09.000 276 7903.59 925.07 53947.98 88888.00 2017-10-03 01:54:10.000 276 7903.56 925.09 53947.95 88888.00 2017-10-03 01:54:11.000 276 7903.55 925.11 53947.91 88888.00 2017-10-03 01:54:12.000 276 7903.53 925.13 53947.86 88888.00 2017-10-03 01:54:13.000 276 7903.50 925.16 53947.83 88888.00 2017-10-03 01:54:14.000 276 7903.47 925.17 53947.79 88888.00 2017-10-03 01:54:15.000 276 7903.39 925.18 53947.73 88888.00 2017-10-03 01:54:16.000 276 7903.31 925.17 53947.66 88888.00 2017-10-03 01:54:17.000 276 7903.24 925.11 53947.62 88888.00 2017-10-03 01:54:18.000 276 7903.18 925.01 53947.57 88888.00 2017-10-03 01:54:19.000 276 7903.11 924.92 53947.53 88888.00 2017-10-03 01:54:20.000 276 7903.06 924.85 53947.49 88888.00 2017-10-03 01:54:21.000 276 7902.99 924.77 53947.44 88888.00 2017-10-03 01:54:22.000 276 7902.92 924.70 53947.38 88888.00 2017-10-03 01:54:23.000 276 7902.85 924.65 53947.32 88888.00 2017-10-03 01:54:24.000 276 7902.79 924.59 53947.27 88888.00 2017-10-03 01:54:25.000 276 7902.73 924.54 53947.22 88888.00 2017-10-03 01:54:26.000 276 7902.66 924.49 53947.14 88888.00 2017-10-03 01:54:27.000 276 7902.56 924.44 53947.05 88888.00 2017-10-03 01:54:28.000 276 7902.45 924.38 53946.97 88888.00 2017-10-03 01:54:29.000 276 7902.34 924.30 53946.89 88888.00 2017-10-03 01:54:30.000 276 7902.23 924.21 53946.82 88888.00 2017-10-03 01:54:31.000 276 7902.13 924.13 53946.75 88888.00 2017-10-03 01:54:32.000 276 7902.05 924.06 53946.68 88888.00 2017-10-03 01:54:33.000 276 7901.98 923.99 53946.61 88888.00 2017-10-03 01:54:34.000 276 7901.93 923.93 53946.57 88888.00 2017-10-03 01:54:35.000 276 7901.91 923.87 53946.57 88888.00 2017-10-03 01:54:36.000 276 7901.91 923.83 53946.59 88888.00 2017-10-03 01:54:37.000 276 7901.91 923.81 53946.59 88888.00 2017-10-03 01:54:38.000 276 7901.91 923.80 53946.60 88888.00 2017-10-03 01:54:39.000 276 7901.92 923.76 53946.61 88888.00 2017-10-03 01:54:40.000 276 7901.95 923.73 53946.65 88888.00 2017-10-03 01:54:41.000 276 7902.00 923.72 53946.68 88888.00 2017-10-03 01:54:42.000 276 7902.04 923.71 53946.68 88888.00 2017-10-03 01:54:43.000 276 7902.06 923.70 53946.68 88888.00 2017-10-03 01:54:44.000 276 7902.10 923.69 53946.70 88888.00 2017-10-03 01:54:45.000 276 7902.12 923.66 53946.71 88888.00 2017-10-03 01:54:46.000 276 7902.13 923.57 53946.72 88888.00 2017-10-03 01:54:47.000 276 7902.14 923.45 53946.74 88888.00 2017-10-03 01:54:48.000 276 7902.16 923.37 53946.75 88888.00 2017-10-03 01:54:49.000 276 7902.17 923.30 53946.76 88888.00 2017-10-03 01:54:50.000 276 7902.16 923.19 53946.76 88888.00 2017-10-03 01:54:51.000 276 7902.17 923.08 53946.78 88888.00 2017-10-03 01:54:52.000 276 7902.20 922.99 53946.80 88888.00 2017-10-03 01:54:53.000 276 7902.23 922.88 53946.84 88888.00 2017-10-03 01:54:54.000 276 7902.26 922.74 53946.86 88888.00 2017-10-03 01:54:55.000 276 7902.28 922.62 53946.89 88888.00 2017-10-03 01:54:56.000 276 7902.29 922.50 53946.90 88888.00 2017-10-03 01:54:57.000 276 7902.30 922.40 53946.91 88888.00 2017-10-03 01:54:58.000 276 7902.32 922.32 53946.93 88888.00 2017-10-03 01:54:59.000 276 7902.35 922.23 53946.94 88888.00 2017-10-03 01:55:00.000 276 7902.38 922.12 53946.96 88888.00 2017-10-03 01:55:01.000 276 7902.39 922.02 53946.97 88888.00 2017-10-03 01:55:02.000 276 7902.40 921.93 53946.98 88888.00 2017-10-03 01:55:03.000 276 7902.42 921.82 53947.00 88888.00 2017-10-03 01:55:04.000 276 7902.43 921.69 53947.01 88888.00 2017-10-03 01:55:05.000 276 7902.44 921.58 53947.02 88888.00 2017-10-03 01:55:06.000 276 7902.45 921.47 53947.04 88888.00 2017-10-03 01:55:07.000 276 7902.46 921.34 53947.04 88888.00 2017-10-03 01:55:08.000 276 7902.46 921.21 53947.04 88888.00 2017-10-03 01:55:09.000 276 7902.45 921.07 53947.04 88888.00 2017-10-03 01:55:10.000 276 7902.44 920.93 53947.04 88888.00 2017-10-03 01:55:11.000 276 7902.44 920.81 53947.04 88888.00 2017-10-03 01:55:12.000 276 7902.45 920.72 53947.04 88888.00 2017-10-03 01:55:13.000 276 7902.44 920.63 53947.04 88888.00 2017-10-03 01:55:14.000 276 7902.42 920.53 53947.04 88888.00 2017-10-03 01:55:15.000 276 7902.39 920.43 53947.03 88888.00 2017-10-03 01:55:16.000 276 7902.38 920.35 53947.00 88888.00 2017-10-03 01:55:17.000 276 7902.37 920.27 53946.98 88888.00 2017-10-03 01:55:18.000 276 7902.36 920.16 53946.99 88888.00 2017-10-03 01:55:19.000 276 7902.34 920.03 53946.99 88888.00 2017-10-03 01:55:20.000 276 7902.29 919.91 53946.97 88888.00 2017-10-03 01:55:21.000 276 7902.24 919.79 53946.93 88888.00 2017-10-03 01:55:22.000 276 7902.18 919.68 53946.89 88888.00 2017-10-03 01:55:23.000 276 7902.10 919.55 53946.83 88888.00 2017-10-03 01:55:24.000 276 7901.99 919.43 53946.75 88888.00 2017-10-03 01:55:25.000 276 7901.86 919.31 53946.65 88888.00 2017-10-03 01:55:26.000 276 7901.72 919.21 53946.55 88888.00 2017-10-03 01:55:27.000 276 7901.58 919.12 53946.43 88888.00 2017-10-03 01:55:28.000 276 7901.42 919.08 53946.30 88888.00 2017-10-03 01:55:29.000 276 7901.25 919.07 53946.15 88888.00 2017-10-03 01:55:30.000 276 7901.05 919.09 53945.98 88888.00 2017-10-03 01:55:31.000 276 7900.84 919.13 53945.80 88888.00 2017-10-03 01:55:32.000 276 7900.63 919.18 53945.64 88888.00 2017-10-03 01:55:33.000 276 7900.42 919.24 53945.49 88888.00 2017-10-03 01:55:34.000 276 7900.20 919.28 53945.33 88888.00 2017-10-03 01:55:35.000 276 7899.99 919.30 53945.18 88888.00 2017-10-03 01:55:36.000 276 7899.78 919.31 53945.03 88888.00 2017-10-03 01:55:37.000 276 7899.56 919.30 53944.90 88888.00 2017-10-03 01:55:38.000 276 7899.36 919.29 53944.78 88888.00 2017-10-03 01:55:39.000 276 7899.17 919.28 53944.66 88888.00 2017-10-03 01:55:40.000 276 7898.98 919.26 53944.54 88888.00 2017-10-03 01:55:41.000 276 7898.78 919.28 53944.42 88888.00 2017-10-03 01:55:42.000 276 7898.59 919.34 53944.29 88888.00 2017-10-03 01:55:43.000 276 7898.38 919.41 53944.16 88888.00 2017-10-03 01:55:44.000 276 7898.19 919.50 53944.04 88888.00 2017-10-03 01:55:45.000 276 7898.03 919.60 53943.93 88888.00 2017-10-03 01:55:46.000 276 7897.90 919.70 53943.84 88888.00 2017-10-03 01:55:47.000 276 7897.76 919.77 53943.77 88888.00 2017-10-03 01:55:48.000 276 7897.64 919.83 53943.72 88888.00 2017-10-03 01:55:49.000 276 7897.52 919.88 53943.67 88888.00 2017-10-03 01:55:50.000 276 7897.41 919.92 53943.62 88888.00 2017-10-03 01:55:51.000 276 7897.30 919.94 53943.59 88888.00 2017-10-03 01:55:52.000 276 7897.21 919.96 53943.56 88888.00 2017-10-03 01:55:53.000 276 7897.14 919.99 53943.54 88888.00 2017-10-03 01:55:54.000 276 7897.07 920.01 53943.52 88888.00 2017-10-03 01:55:55.000 276 7896.99 920.01 53943.50 88888.00 2017-10-03 01:55:56.000 276 7896.93 920.01 53943.49 88888.00 2017-10-03 01:55:57.000 276 7896.89 920.05 53943.50 88888.00 2017-10-03 01:55:58.000 276 7896.86 920.07 53943.52 88888.00 2017-10-03 01:55:59.000 276 7896.85 920.08 53943.55 88888.00 2017-10-03 01:56:00.000 276 7896.84 920.11 53943.57 88888.00 2017-10-03 01:56:01.000 276 7896.85 920.14 53943.61 88888.00 2017-10-03 01:56:02.000 276 7896.88 920.17 53943.67 88888.00 2017-10-03 01:56:03.000 276 7896.93 920.18 53943.74 88888.00 2017-10-03 01:56:04.000 276 7896.99 920.19 53943.81 88888.00 2017-10-03 01:56:05.000 276 7897.06 920.20 53943.91 88888.00 2017-10-03 01:56:06.000 276 7897.14 920.17 53944.00 88888.00 2017-10-03 01:56:07.000 276 7897.20 920.11 53944.09 88888.00 2017-10-03 01:56:08.000 276 7897.25 920.02 53944.17 88888.00 2017-10-03 01:56:09.000 276 7897.30 919.94 53944.26 88888.00 2017-10-03 01:56:10.000 276 7897.35 919.83 53944.35 88888.00 2017-10-03 01:56:11.000 276 7897.40 919.70 53944.41 88888.00 2017-10-03 01:56:12.000 276 7897.44 919.56 53944.48 88888.00 2017-10-03 01:56:13.000 276 7897.49 919.45 53944.55 88888.00 2017-10-03 01:56:14.000 276 7897.53 919.36 53944.59 88888.00 2017-10-03 01:56:15.000 276 7897.52 919.28 53944.60 88888.00 2017-10-03 01:56:16.000 276 7897.49 919.21 53944.58 88888.00 2017-10-03 01:56:17.000 276 7897.43 919.14 53944.54 88888.00 2017-10-03 01:56:18.000 276 7897.35 919.05 53944.49 88888.00 2017-10-03 01:56:19.000 276 7897.26 918.97 53944.44 88888.00 2017-10-03 01:56:20.000 276 7897.17 918.92 53944.39 88888.00 2017-10-03 01:56:21.000 276 7897.07 918.91 53944.32 88888.00 2017-10-03 01:56:22.000 276 7896.95 918.92 53944.23 88888.00 2017-10-03 01:56:23.000 276 7896.82 918.93 53944.15 88888.00 2017-10-03 01:56:24.000 276 7896.70 918.96 53944.09 88888.00 2017-10-03 01:56:25.000 276 7896.59 918.98 53944.02 88888.00 2017-10-03 01:56:26.000 276 7896.46 919.00 53943.93 88888.00 2017-10-03 01:56:27.000 276 7896.33 919.03 53943.85 88888.00 2017-10-03 01:56:28.000 276 7896.22 919.05 53943.79 88888.00 2017-10-03 01:56:29.000 276 7896.12 919.08 53943.73 88888.00 2017-10-03 01:56:30.000 276 7896.03 919.12 53943.70 88888.00 2017-10-03 01:56:31.000 276 7895.94 919.17 53943.66 88888.00 2017-10-03 01:56:32.000 276 7895.83 919.23 53943.60 88888.00 2017-10-03 01:56:33.000 276 7895.73 919.28 53943.54 88888.00 2017-10-03 01:56:34.000 276 7895.61 919.30 53943.46 88888.00 2017-10-03 01:56:35.000 276 7895.47 919.32 53943.38 88888.00 2017-10-03 01:56:36.000 276 7895.33 919.33 53943.31 88888.00 2017-10-03 01:56:37.000 276 7895.19 919.34 53943.26 88888.00 2017-10-03 01:56:38.000 276 7895.06 919.35 53943.21 88888.00 2017-10-03 01:56:39.000 276 7894.95 919.35 53943.17 88888.00 2017-10-03 01:56:40.000 276 7894.84 919.35 53943.13 88888.00 2017-10-03 01:56:41.000 276 7894.72 919.36 53943.10 88888.00 2017-10-03 01:56:42.000 276 7894.61 919.36 53943.05 88888.00 2017-10-03 01:56:43.000 276 7894.48 919.34 53943.02 88888.00 2017-10-03 01:56:44.000 276 7894.36 919.31 53942.98 88888.00 2017-10-03 01:56:45.000 276 7894.25 919.26 53942.94 88888.00 2017-10-03 01:56:46.000 276 7894.12 919.23 53942.88 88888.00 2017-10-03 01:56:47.000 276 7893.97 919.21 53942.82 88888.00 2017-10-03 01:56:48.000 276 7893.82 919.19 53942.76 88888.00 2017-10-03 01:56:49.000 276 7893.68 919.17 53942.70 88888.00 2017-10-03 01:56:50.000 276 7893.53 919.17 53942.64 88888.00 2017-10-03 01:56:51.000 276 7893.42 919.19 53942.60 88888.00 2017-10-03 01:56:52.000 276 7893.32 919.22 53942.57 88888.00 2017-10-03 01:56:53.000 276 7893.21 919.25 53942.53 88888.00 2017-10-03 01:56:54.000 276 7893.09 919.27 53942.47 88888.00 2017-10-03 01:56:55.000 276 7892.99 919.30 53942.44 88888.00 2017-10-03 01:56:56.000 276 7892.89 919.33 53942.42 88888.00 2017-10-03 01:56:57.000 276 7892.77 919.37 53942.38 88888.00 2017-10-03 01:56:58.000 276 7892.66 919.42 53942.34 88888.00 2017-10-03 01:56:59.000 276 7892.58 919.48 53942.32 88888.00 2017-10-03 01:57:00.000 276 7892.51 919.55 53942.30 88888.00 2017-10-03 01:57:01.000 276 7892.43 919.65 53942.28 88888.00 2017-10-03 01:57:02.000 276 7892.35 919.75 53942.26 88888.00 2017-10-03 01:57:03.000 276 7892.28 919.85 53942.24 88888.00 2017-10-03 01:57:04.000 276 7892.21 919.95 53942.22 88888.00 2017-10-03 01:57:05.000 276 7892.15 920.03 53942.20 88888.00 2017-10-03 01:57:06.000 276 7892.09 920.13 53942.17 88888.00 2017-10-03 01:57:07.000 276 7892.02 920.24 53942.16 88888.00 2017-10-03 01:57:08.000 276 7891.96 920.30 53942.14 88888.00 2017-10-03 01:57:09.000 276 7891.89 920.35 53942.13 88888.00 2017-10-03 01:57:10.000 276 7891.84 920.41 53942.14 88888.00 2017-10-03 01:57:11.000 276 7891.80 920.47 53942.15 88888.00 2017-10-03 01:57:12.000 276 7891.75 920.50 53942.17 88888.00 2017-10-03 01:57:13.000 276 7891.69 920.51 53942.20 88888.00 2017-10-03 01:57:14.000 276 7891.65 920.52 53942.22 88888.00 2017-10-03 01:57:15.000 276 7891.63 920.55 53942.24 88888.00 2017-10-03 01:57:16.000 276 7891.59 920.57 53942.25 88888.00 2017-10-03 01:57:17.000 276 7891.55 920.57 53942.29 88888.00 2017-10-03 01:57:18.000 276 7891.54 920.57 53942.34 88888.00 2017-10-03 01:57:19.000 276 7891.55 920.56 53942.38 88888.00 2017-10-03 01:57:20.000 276 7891.55 920.56 53942.43 88888.00 2017-10-03 01:57:21.000 276 7891.55 920.60 53942.46 88888.00 2017-10-03 01:57:22.000 276 7891.53 920.66 53942.45 88888.00 2017-10-03 01:57:23.000 276 7891.50 920.74 53942.41 88888.00 2017-10-03 01:57:24.000 276 7891.47 920.83 53942.39 88888.00 2017-10-03 01:57:25.000 276 7891.44 920.92 53942.40 88888.00 2017-10-03 01:57:26.000 276 7891.42 921.01 53942.42 88888.00 2017-10-03 01:57:27.000 276 7891.39 921.09 53942.43 88888.00 2017-10-03 01:57:28.000 276 7891.36 921.16 53942.44 88888.00 2017-10-03 01:57:29.000 276 7891.31 921.22 53942.44 88888.00 2017-10-03 01:57:30.000 276 7891.27 921.27 53942.45 88888.00 2017-10-03 01:57:31.000 276 7891.24 921.32 53942.46 88888.00 2017-10-03 01:57:32.000 276 7891.20 921.37 53942.46 88888.00 2017-10-03 01:57:33.000 276 7891.19 921.44 53942.48 88888.00 2017-10-03 01:57:34.000 276 7891.20 921.51 53942.53 88888.00 2017-10-03 01:57:35.000 276 7891.22 921.62 53942.58 88888.00 2017-10-03 01:57:36.000 276 7891.24 921.75 53942.62 88888.00 2017-10-03 01:57:37.000 276 7891.27 921.88 53942.67 88888.00 2017-10-03 01:57:38.000 276 7891.29 921.98 53942.71 88888.00 2017-10-03 01:57:39.000 276 7891.32 922.10 53942.75 88888.00 2017-10-03 01:57:40.000 276 7891.34 922.24 53942.80 88888.00 2017-10-03 01:57:41.000 276 7891.38 922.36 53942.86 88888.00 2017-10-03 01:57:42.000 276 7891.41 922.46 53942.92 88888.00 2017-10-03 01:57:43.000 276 7891.43 922.56 53942.98 88888.00 2017-10-03 01:57:44.000 276 7891.46 922.65 53943.05 88888.00 2017-10-03 01:57:45.000 276 7891.51 922.71 53943.14 88888.00 2017-10-03 01:57:46.000 276 7891.58 922.78 53943.25 88888.00 2017-10-03 01:57:47.000 276 7891.66 922.85 53943.36 88888.00 2017-10-03 01:57:48.000 276 7891.74 922.90 53943.47 88888.00 2017-10-03 01:57:49.000 276 7891.83 922.95 53943.59 88888.00 2017-10-03 01:57:50.000 276 7891.93 923.02 53943.71 88888.00 2017-10-03 01:57:51.000 276 7892.03 923.07 53943.83 88888.00 2017-10-03 01:57:52.000 276 7892.14 923.10 53943.95 88888.00 2017-10-03 01:57:53.000 276 7892.26 923.13 53944.07 88888.00 2017-10-03 01:57:54.000 276 7892.39 923.15 53944.22 88888.00 2017-10-03 01:57:55.000 276 7892.50 923.17 53944.37 88888.00 2017-10-03 01:57:56.000 276 7892.61 923.18 53944.51 88888.00 2017-10-03 01:57:57.000 276 7892.73 923.19 53944.64 88888.00 2017-10-03 01:57:58.000 276 7892.87 923.20 53944.79 88888.00 2017-10-03 01:57:59.000 276 7893.01 923.22 53944.94 88888.00 2017-10-03 01:58:00.000 276 7893.15 923.24 53945.07 88888.00 2017-10-03 01:58:01.000 276 7893.29 923.28 53945.19 88888.00 2017-10-03 01:58:02.000 276 7893.42 923.31 53945.32 88888.00 2017-10-03 01:58:03.000 276 7893.53 923.33 53945.43 88888.00 2017-10-03 01:58:04.000 276 7893.65 923.35 53945.53 88888.00 2017-10-03 01:58:05.000 276 7893.78 923.38 53945.64 88888.00 2017-10-03 01:58:06.000 276 7893.89 923.39 53945.75 88888.00 2017-10-03 01:58:07.000 276 7894.00 923.39 53945.85 88888.00 2017-10-03 01:58:08.000 276 7894.11 923.39 53945.96 88888.00 2017-10-03 01:58:09.000 276 7894.22 923.37 53946.07 88888.00 2017-10-03 01:58:10.000 276 7894.31 923.34 53946.17 88888.00 2017-10-03 01:58:11.000 276 7894.41 923.34 53946.28 88888.00 2017-10-03 01:58:12.000 276 7894.53 923.34 53946.37 88888.00 2017-10-03 01:58:13.000 276 7894.65 923.34 53946.46 88888.00 2017-10-03 01:58:14.000 276 7894.75 923.32 53946.57 88888.00 2017-10-03 01:58:15.000 276 7894.84 923.30 53946.68 88888.00 2017-10-03 01:58:16.000 276 7894.95 923.26 53946.79 88888.00 2017-10-03 01:58:17.000 276 7895.05 923.23 53946.89 88888.00 2017-10-03 01:58:18.000 276 7895.14 923.19 53946.97 88888.00 2017-10-03 01:58:19.000 276 7895.23 923.15 53947.06 88888.00 2017-10-03 01:58:20.000 276 7895.34 923.11 53947.16 88888.00 2017-10-03 01:58:21.000 276 7895.43 923.08 53947.25 88888.00 2017-10-03 01:58:22.000 276 7895.53 923.03 53947.34 88888.00 2017-10-03 01:58:23.000 276 7895.61 922.96 53947.42 88888.00 2017-10-03 01:58:24.000 276 7895.69 922.89 53947.50 88888.00 2017-10-03 01:58:25.000 276 7895.77 922.83 53947.57 88888.00 2017-10-03 01:58:26.000 276 7895.84 922.77 53947.63 88888.00 2017-10-03 01:58:27.000 276 7895.88 922.70 53947.68 88888.00 2017-10-03 01:58:28.000 276 7895.92 922.63 53947.72 88888.00 2017-10-03 01:58:29.000 276 7895.95 922.57 53947.76 88888.00 2017-10-03 01:58:30.000 276 7895.98 922.51 53947.81 88888.00 2017-10-03 01:58:31.000 276 7896.01 922.43 53947.84 88888.00 2017-10-03 01:58:32.000 276 7896.01 922.35 53947.86 88888.00 2017-10-03 01:58:33.000 276 7896.01 922.27 53947.88 88888.00 2017-10-03 01:58:34.000 276 7896.02 922.20 53947.89 88888.00 2017-10-03 01:58:35.000 276 7896.03 922.13 53947.89 88888.00 2017-10-03 01:58:36.000 276 7896.02 922.06 53947.91 88888.00 2017-10-03 01:58:37.000 276 7896.00 921.99 53947.92 88888.00 2017-10-03 01:58:38.000 276 7895.98 921.94 53947.90 88888.00 2017-10-03 01:58:39.000 276 7895.97 921.90 53947.88 88888.00 2017-10-03 01:58:40.000 276 7895.95 921.85 53947.87 88888.00 2017-10-03 01:58:41.000 276 7895.91 921.78 53947.84 88888.00 2017-10-03 01:58:42.000 276 7895.87 921.75 53947.80 88888.00 2017-10-03 01:58:43.000 276 7895.82 921.74 53947.77 88888.00 2017-10-03 01:58:44.000 276 7895.76 921.69 53947.73 88888.00 2017-10-03 01:58:45.000 276 7895.70 921.64 53947.69 88888.00 2017-10-03 01:58:46.000 276 7895.64 921.62 53947.65 88888.00 2017-10-03 01:58:47.000 276 7895.57 921.59 53947.62 88888.00 2017-10-03 01:58:48.000 276 7895.50 921.55 53947.57 88888.00 2017-10-03 01:58:49.000 276 7895.44 921.51 53947.53 88888.00 2017-10-03 01:58:50.000 276 7895.37 921.49 53947.49 88888.00 2017-10-03 01:58:51.000 276 7895.32 921.47 53947.46 88888.00 2017-10-03 01:58:52.000 276 7895.27 921.45 53947.43 88888.00 2017-10-03 01:58:53.000 276 7895.22 921.43 53947.41 88888.00 2017-10-03 01:58:54.000 276 7895.17 921.42 53947.38 88888.00 2017-10-03 01:58:55.000 276 7895.11 921.41 53947.34 88888.00 2017-10-03 01:58:56.000 276 7895.05 921.41 53947.30 88888.00 2017-10-03 01:58:57.000 276 7895.00 921.40 53947.27 88888.00 2017-10-03 01:58:58.000 276 7894.95 921.40 53947.23 88888.00 2017-10-03 01:58:59.000 276 7894.88 921.42 53947.18 88888.00 2017-10-03 01:59:00.000 276 7894.81 921.44 53947.12 88888.00 2017-10-03 01:59:01.000 276 7894.74 921.47 53947.07 88888.00 2017-10-03 01:59:02.000 276 7894.67 921.51 53947.02 88888.00 2017-10-03 01:59:03.000 276 7894.58 921.56 53946.95 88888.00 2017-10-03 01:59:04.000 276 7894.50 921.60 53946.88 88888.00 2017-10-03 01:59:05.000 276 7894.43 921.66 53946.83 88888.00 2017-10-03 01:59:06.000 276 7894.36 921.71 53946.79 88888.00 2017-10-03 01:59:07.000 276 7894.30 921.75 53946.75 88888.00 2017-10-03 01:59:08.000 276 7894.24 921.79 53946.71 88888.00 2017-10-03 01:59:09.000 276 7894.18 921.85 53946.67 88888.00 2017-10-03 01:59:10.000 276 7894.13 921.90 53946.64 88888.00 2017-10-03 01:59:11.000 276 7894.09 921.94 53946.61 88888.00 2017-10-03 01:59:12.000 276 7894.04 922.00 53946.58 88888.00 2017-10-03 01:59:13.000 276 7894.00 922.07 53946.55 88888.00 2017-10-03 01:59:14.000 276 7893.97 922.14 53946.53 88888.00 2017-10-03 01:59:15.000 276 7893.93 922.21 53946.51 88888.00 2017-10-03 01:59:16.000 276 7893.88 922.27 53946.47 88888.00 2017-10-03 01:59:17.000 276 7893.83 922.35 53946.42 88888.00 2017-10-03 01:59:18.000 276 7893.78 922.43 53946.38 88888.00 2017-10-03 01:59:19.000 276 7893.72 922.50 53946.33 88888.00 2017-10-03 01:59:20.000 276 7893.66 922.58 53946.29 88888.00 2017-10-03 01:59:21.000 276 7893.61 922.67 53946.27 88888.00 2017-10-03 01:59:22.000 276 7893.57 922.73 53946.26 88888.00 2017-10-03 01:59:23.000 276 7893.53 922.80 53946.23 88888.00 2017-10-03 01:59:24.000 276 7893.51 922.89 53946.22 88888.00 2017-10-03 01:59:25.000 276 7893.49 922.98 53946.22 88888.00 2017-10-03 01:59:26.000 276 7893.47 923.05 53946.20 88888.00 2017-10-03 01:59:27.000 276 7893.48 923.14 53946.20 88888.00 2017-10-03 01:59:28.000 276 7893.50 923.23 53946.21 88888.00 2017-10-03 01:59:29.000 276 7893.52 923.31 53946.25 88888.00 2017-10-03 01:59:30.000 276 7893.54 923.39 53946.27 88888.00 2017-10-03 01:59:31.000 276 7893.57 923.48 53946.29 88888.00 2017-10-03 01:59:32.000 276 7893.60 923.57 53946.31 88888.00 2017-10-03 01:59:33.000 276 7893.64 923.64 53946.33 88888.00 2017-10-03 01:59:34.000 276 7893.68 923.71 53946.35 88888.00 2017-10-03 01:59:35.000 276 7893.71 923.78 53946.38 88888.00 2017-10-03 01:59:36.000 276 7893.74 923.83 53946.42 88888.00 2017-10-03 01:59:37.000 276 7893.79 923.90 53946.45 88888.00 2017-10-03 01:59:38.000 276 7893.84 923.97 53946.49 88888.00 2017-10-03 01:59:39.000 276 7893.89 924.04 53946.52 88888.00 2017-10-03 01:59:40.000 276 7893.94 924.13 53946.56 88888.00 2017-10-03 01:59:41.000 276 7894.00 924.20 53946.59 88888.00 2017-10-03 01:59:42.000 276 7894.07 924.27 53946.63 88888.00 2017-10-03 01:59:43.000 276 7894.11 924.39 53946.66 88888.00 2017-10-03 01:59:44.000 276 7894.15 924.46 53946.69 88888.00 2017-10-03 01:59:45.000 276 7894.21 924.51 53946.73 88888.00 2017-10-03 01:59:46.000 276 7894.27 924.60 53946.77 88888.00 2017-10-03 01:59:47.000 276 7894.33 924.69 53946.80 88888.00 2017-10-03 01:59:48.000 276 7894.41 924.80 53946.84 88888.00 2017-10-03 01:59:49.000 276 7894.49 924.93 53946.88 88888.00 2017-10-03 01:59:50.000 276 7894.54 925.04 53946.90 88888.00 2017-10-03 01:59:51.000 276 7894.59 925.14 53946.92 88888.00 2017-10-03 01:59:52.000 276 7894.65 925.25 53946.95 88888.00 2017-10-03 01:59:53.000 276 7894.71 925.36 53946.99 88888.00 2017-10-03 01:59:54.000 276 7894.76 925.45 53947.02 88888.00 2017-10-03 01:59:55.000 276 7894.80 925.54 53947.04 88888.00 2017-10-03 01:59:56.000 276 7894.86 925.63 53947.06 88888.00 2017-10-03 01:59:57.000 276 7894.92 925.73 53947.09 88888.00 2017-10-03 01:59:58.000 276 7894.97 925.81 53947.12 88888.00 2017-10-03 01:59:59.000 276 7895.00 925.91 53947.14 88888.00 2017-10-03 02:00:00.000 276 7895.05 926.03 53947.17 88888.00 2017-10-03 02:00:01.000 276 7895.11 926.15 53947.19 88888.00 2017-10-03 02:00:02.000 276 7895.16 926.26 53947.21 88888.00 2017-10-03 02:00:03.000 276 7895.21 926.37 53947.23 88888.00 2017-10-03 02:00:04.000 276 7895.26 926.48 53947.25 88888.00 2017-10-03 02:00:05.000 276 7895.32 926.59 53947.28 88888.00 2017-10-03 02:00:06.000 276 7895.38 926.70 53947.32 88888.00 2017-10-03 02:00:07.000 276 7895.44 926.80 53947.35 88888.00 2017-10-03 02:00:08.000 276 7895.49 926.89 53947.38 88888.00 2017-10-03 02:00:09.000 276 7895.52 926.99 53947.39 88888.00 2017-10-03 02:00:10.000 276 7895.56 927.08 53947.41 88888.00 2017-10-03 02:00:11.000 276 7895.61 927.19 53947.44 88888.00 2017-10-03 02:00:12.000 276 7895.65 927.30 53947.46 88888.00 2017-10-03 02:00:13.000 276 7895.70 927.42 53947.47 88888.00 2017-10-03 02:00:14.000 276 7895.73 927.53 53947.49 88888.00 2017-10-03 02:00:15.000 276 7895.77 927.64 53947.52 88888.00 2017-10-03 02:00:16.000 276 7895.80 927.74 53947.55 88888.00 2017-10-03 02:00:17.000 276 7895.83 927.80 53947.58 88888.00 2017-10-03 02:00:18.000 276 7895.86 927.87 53947.59 88888.00 2017-10-03 02:00:19.000 276 7895.89 927.98 53947.59 88888.00 2017-10-03 02:00:20.000 276 7895.94 928.08 53947.62 88888.00 2017-10-03 02:00:21.000 276 7895.99 928.15 53947.67 88888.00 2017-10-03 02:00:22.000 276 7896.02 928.22 53947.70 88888.00 2017-10-03 02:00:23.000 276 7896.07 928.30 53947.72 88888.00 2017-10-03 02:00:24.000 276 7896.12 928.40 53947.76 88888.00 2017-10-03 02:00:25.000 276 7896.17 928.50 53947.80 88888.00 2017-10-03 02:00:26.000 276 7896.22 928.59 53947.84 88888.00 2017-10-03 02:00:27.000 276 7896.27 928.68 53947.88 88888.00 2017-10-03 02:00:28.000 276 7896.32 928.77 53947.92 88888.00 2017-10-03 02:00:29.000 276 7896.39 928.86 53947.97 88888.00 2017-10-03 02:00:30.000 276 7896.43 928.94 53948.02 88888.00 2017-10-03 02:00:31.000 276 7896.49 929.02 53948.06 88888.00 2017-10-03 02:00:32.000 276 7896.56 929.12 53948.11 88888.00 2017-10-03 02:00:33.000 276 7896.62 929.20 53948.15 88888.00 2017-10-03 02:00:34.000 276 7896.67 929.27 53948.21 88888.00 2017-10-03 02:00:35.000 276 7896.72 929.35 53948.26 88888.00 2017-10-03 02:00:36.000 276 7896.76 929.44 53948.29 88888.00 2017-10-03 02:00:37.000 276 7896.81 929.52 53948.32 88888.00 2017-10-03 02:00:38.000 276 7896.86 929.61 53948.36 88888.00 2017-10-03 02:00:39.000 276 7896.91 929.70 53948.39 88888.00 2017-10-03 02:00:40.000 276 7896.95 929.78 53948.43 88888.00 2017-10-03 02:00:41.000 276 7897.00 929.86 53948.47 88888.00 2017-10-03 02:00:42.000 276 7897.04 929.96 53948.50 88888.00 2017-10-03 02:00:43.000 276 7897.09 930.06 53948.53 88888.00 2017-10-03 02:00:44.000 276 7897.13 930.16 53948.57 88888.00 2017-10-03 02:00:45.000 276 7897.15 930.23 53948.60 88888.00 2017-10-03 02:00:46.000 276 7897.17 930.30 53948.63 88888.00 2017-10-03 02:00:47.000 276 7897.20 930.38 53948.66 88888.00 2017-10-03 02:00:48.000 276 7897.24 930.46 53948.71 88888.00 2017-10-03 02:00:49.000 276 7897.28 930.53 53948.76 88888.00 2017-10-03 02:00:50.000 276 7897.33 930.61 53948.81 88888.00 2017-10-03 02:00:51.000 276 7897.38 930.67 53948.86 88888.00 2017-10-03 02:00:52.000 276 7897.41 930.73 53948.90 88888.00 2017-10-03 02:00:53.000 276 7897.44 930.80 53948.94 88888.00 2017-10-03 02:00:54.000 276 7897.49 930.86 53948.98 88888.00 2017-10-03 02:00:55.000 276 7897.54 930.95 53949.02 88888.00 2017-10-03 02:00:56.000 276 7897.58 931.04 53949.07 88888.00 2017-10-03 02:00:57.000 276 7897.62 931.11 53949.12 88888.00 2017-10-03 02:00:58.000 276 7897.66 931.18 53949.16 88888.00 2017-10-03 02:00:59.000 276 7897.69 931.24 53949.20 88888.00 2017-10-03 02:01:00.000 276 7897.73 931.31 53949.25 88888.00 2017-10-03 02:01:01.000 276 7897.76 931.39 53949.29 88888.00 2017-10-03 02:01:02.000 276 7897.81 931.46 53949.33 88888.00 2017-10-03 02:01:03.000 276 7897.85 931.52 53949.38 88888.00 2017-10-03 02:01:04.000 276 7897.89 931.57 53949.44 88888.00 2017-10-03 02:01:05.000 276 7897.94 931.63 53949.50 88888.00 2017-10-03 02:01:06.000 276 7897.97 931.69 53949.55 88888.00 2017-10-03 02:01:07.000 276 7898.01 931.75 53949.61 88888.00 2017-10-03 02:01:08.000 276 7898.05 931.80 53949.68 88888.00 2017-10-03 02:01:09.000 276 7898.11 931.84 53949.75 88888.00 2017-10-03 02:01:10.000 276 7898.18 931.90 53949.82 88888.00 2017-10-03 02:01:11.000 276 7898.25 931.97 53949.90 88888.00 2017-10-03 02:01:12.000 276 7898.33 932.05 53949.97 88888.00 2017-10-03 02:01:13.000 276 7898.41 932.10 53950.05 88888.00 2017-10-03 02:01:14.000 276 7898.50 932.15 53950.15 88888.00 2017-10-03 02:01:15.000 276 7898.60 932.19 53950.26 88888.00 2017-10-03 02:01:16.000 276 7898.68 932.22 53950.35 88888.00 2017-10-03 02:01:17.000 276 7898.77 932.25 53950.44 88888.00 2017-10-03 02:01:18.000 276 7898.88 932.28 53950.54 88888.00 2017-10-03 02:01:19.000 276 7899.00 932.31 53950.64 88888.00 2017-10-03 02:01:20.000 276 7899.10 932.36 53950.74 88888.00 2017-10-03 02:01:21.000 276 7899.22 932.40 53950.85 88888.00 2017-10-03 02:01:22.000 276 7899.34 932.42 53950.95 88888.00 2017-10-03 02:01:23.000 276 7899.45 932.44 53951.05 88888.00 2017-10-03 02:01:24.000 276 7899.55 932.47 53951.15 88888.00 2017-10-03 02:01:25.000 276 7899.64 932.49 53951.25 88888.00 2017-10-03 02:01:26.000 276 7899.75 932.51 53951.35 88888.00 2017-10-03 02:01:27.000 276 7899.86 932.55 53951.45 88888.00 2017-10-03 02:01:28.000 276 7899.96 932.61 53951.54 88888.00 2017-10-03 02:01:29.000 276 7900.06 932.63 53951.61 88888.00 2017-10-03 02:01:30.000 276 7900.16 932.64 53951.69 88888.00 2017-10-03 02:01:31.000 276 7900.26 932.66 53951.78 88888.00 2017-10-03 02:01:32.000 276 7900.35 932.68 53951.87 88888.00 2017-10-03 02:01:33.000 276 7900.44 932.69 53951.95 88888.00 2017-10-03 02:01:34.000 276 7900.54 932.71 53952.05 88888.00 2017-10-03 02:01:35.000 276 7900.64 932.71 53952.14 88888.00 2017-10-03 02:01:36.000 276 7900.75 932.70 53952.23 88888.00 2017-10-03 02:01:37.000 276 7900.85 932.71 53952.32 88888.00 2017-10-03 02:01:38.000 276 7900.94 932.72 53952.42 88888.00 2017-10-03 02:01:39.000 276 7901.02 932.74 53952.49 88888.00 2017-10-03 02:01:40.000 276 7901.10 932.77 53952.55 88888.00 2017-10-03 02:01:41.000 276 7901.16 932.79 53952.62 88888.00 2017-10-03 02:01:42.000 276 7901.23 932.80 53952.68 88888.00 2017-10-03 02:01:43.000 276 7901.29 932.83 53952.72 88888.00 2017-10-03 02:01:44.000 276 7901.35 932.87 53952.77 88888.00 2017-10-03 02:01:45.000 276 7901.41 932.89 53952.83 88888.00 2017-10-03 02:01:46.000 276 7901.47 932.88 53952.88 88888.00 2017-10-03 02:01:47.000 276 7901.52 932.87 53952.92 88888.00 2017-10-03 02:01:48.000 276 7901.56 932.87 53952.97 88888.00 2017-10-03 02:01:49.000 276 7901.61 932.88 53953.02 88888.00 2017-10-03 02:01:50.000 276 7901.66 932.89 53953.06 88888.00 2017-10-03 02:01:51.000 276 7901.69 932.92 53953.10 88888.00 2017-10-03 02:01:52.000 276 7901.73 932.95 53953.13 88888.00 2017-10-03 02:01:53.000 276 7901.77 932.96 53953.16 88888.00 2017-10-03 02:01:54.000 276 7901.80 932.96 53953.20 88888.00 2017-10-03 02:01:55.000 276 7901.82 932.95 53953.24 88888.00 2017-10-03 02:01:56.000 276 7901.85 932.94 53953.26 88888.00 2017-10-03 02:01:57.000 276 7901.88 932.95 53953.29 88888.00 2017-10-03 02:01:58.000 276 7901.91 932.95 53953.33 88888.00 2017-10-03 02:01:59.000 276 7901.93 932.95 53953.36 88888.00 2017-10-03 02:02:00.000 276 7901.94 932.95 53953.39 88888.00 2017-10-03 02:02:01.000 276 7901.96 932.94 53953.40 88888.00 2017-10-03 02:02:02.000 276 7901.97 932.92 53953.41 88888.00 2017-10-03 02:02:03.000 276 7901.98 932.90 53953.44 88888.00 2017-10-03 02:02:04.000 276 7902.00 932.90 53953.46 88888.00 2017-10-03 02:02:05.000 276 7902.00 932.89 53953.47 88888.00 2017-10-03 02:02:06.000 276 7902.02 932.89 53953.49 88888.00 2017-10-03 02:02:07.000 276 7902.04 932.89 53953.52 88888.00 2017-10-03 02:02:08.000 276 7902.06 932.87 53953.55 88888.00 2017-10-03 02:02:09.000 276 7902.10 932.86 53953.58 88888.00 2017-10-03 02:02:10.000 276 7902.14 932.86 53953.61 88888.00 2017-10-03 02:02:11.000 276 7902.16 932.87 53953.65 88888.00 2017-10-03 02:02:12.000 276 7902.19 932.87 53953.68 88888.00 2017-10-03 02:02:13.000 276 7902.22 932.88 53953.71 88888.00 2017-10-03 02:02:14.000 276 7902.25 932.90 53953.73 88888.00 2017-10-03 02:02:15.000 276 7902.28 932.91 53953.74 88888.00 2017-10-03 02:02:16.000 276 7902.29 932.91 53953.75 88888.00 2017-10-03 02:02:17.000 276 7902.29 932.91 53953.77 88888.00 2017-10-03 02:02:18.000 276 7902.30 932.91 53953.79 88888.00 2017-10-03 02:02:19.000 276 7902.30 932.90 53953.80 88888.00 2017-10-03 02:02:20.000 276 7902.30 932.90 53953.81 88888.00 2017-10-03 02:02:21.000 276 7902.30 932.90 53953.82 88888.00 2017-10-03 02:02:22.000 276 7902.29 932.91 53953.81 88888.00 2017-10-03 02:02:23.000 276 7902.28 932.93 53953.80 88888.00 2017-10-03 02:02:24.000 276 7902.27 932.94 53953.81 88888.00 2017-10-03 02:02:25.000 276 7902.27 932.93 53953.80 88888.00 2017-10-03 02:02:26.000 276 7902.25 932.92 53953.80 88888.00 2017-10-03 02:02:27.000 276 7902.22 932.92 53953.80 88888.00 2017-10-03 02:02:28.000 276 7902.18 932.91 53953.79 88888.00 2017-10-03 02:02:29.000 276 7902.15 932.91 53953.76 88888.00 2017-10-03 02:02:30.000 276 7902.10 932.91 53953.74 88888.00 2017-10-03 02:02:31.000 276 7902.05 932.91 53953.72 88888.00 2017-10-03 02:02:32.000 276 7902.01 932.90 53953.70 88888.00 2017-10-03 02:02:33.000 276 7901.97 932.88 53953.67 88888.00 2017-10-03 02:02:34.000 276 7901.92 932.88 53953.66 88888.00 2017-10-03 02:02:35.000 276 7901.88 932.90 53953.64 88888.00 2017-10-03 02:02:36.000 276 7901.84 932.93 53953.61 88888.00 2017-10-03 02:02:37.000 276 7901.78 932.92 53953.59 88888.00 2017-10-03 02:02:38.000 276 7901.73 932.91 53953.57 88888.00 2017-10-03 02:02:39.000 276 7901.67 932.93 53953.55 88888.00 2017-10-03 02:02:40.000 276 7901.62 932.93 53953.52 88888.00 2017-10-03 02:02:41.000 276 7901.57 932.94 53953.50 88888.00 2017-10-03 02:02:42.000 276 7901.52 932.96 53953.47 88888.00 2017-10-03 02:02:43.000 276 7901.45 932.97 53953.43 88888.00 2017-10-03 02:02:44.000 276 7901.39 932.97 53953.40 88888.00 2017-10-03 02:02:45.000 276 7901.33 932.99 53953.39 88888.00 2017-10-03 02:02:46.000 276 7901.27 933.01 53953.36 88888.00 2017-10-03 02:02:47.000 276 7901.21 933.02 53953.32 88888.00 2017-10-03 02:02:48.000 276 7901.16 933.04 53953.31 88888.00 2017-10-03 02:02:49.000 276 7901.11 933.06 53953.30 88888.00 2017-10-03 02:02:50.000 276 7901.06 933.08 53953.27 88888.00 2017-10-03 02:02:51.000 276 7901.00 933.11 53953.25 88888.00 2017-10-03 02:02:52.000 276 7900.93 933.14 53953.23 88888.00 2017-10-03 02:02:53.000 276 7900.86 933.17 53953.19 88888.00 2017-10-03 02:02:54.000 276 7900.80 933.20 53953.16 88888.00 2017-10-03 02:02:55.000 276 7900.73 933.21 53953.14 88888.00 2017-10-03 02:02:56.000 276 7900.67 933.24 53953.12 88888.00 2017-10-03 02:02:57.000 276 7900.62 933.30 53953.11 88888.00 2017-10-03 02:02:58.000 276 7900.58 933.33 53953.10 88888.00 2017-10-03 02:02:59.000 276 7900.53 933.35 53953.09 88888.00 2017-10-03 02:03:00.000 276 7900.48 933.37 53953.09 88888.00 2017-10-03 02:03:01.000 276 7900.43 933.40 53953.07 88888.00 2017-10-03 02:03:02.000 276 7900.38 933.44 53953.06 88888.00 2017-10-03 02:03:03.000 276 7900.32 933.46 53953.05 88888.00 2017-10-03 02:03:04.000 276 7900.25 933.46 53953.03 88888.00 2017-10-03 02:03:05.000 276 7900.18 933.45 53953.02 88888.00 2017-10-03 02:03:06.000 276 7900.12 933.46 53953.02 88888.00 2017-10-03 02:03:07.000 276 7900.05 933.47 53953.00 88888.00 2017-10-03 02:03:08.000 276 7899.98 933.48 53952.98 88888.00 2017-10-03 02:03:09.000 276 7899.93 933.50 53952.95 88888.00 2017-10-03 02:03:10.000 276 7899.87 933.53 53952.93 88888.00 2017-10-03 02:03:11.000 276 7899.81 933.54 53952.92 88888.00 2017-10-03 02:03:12.000 276 7899.74 933.52 53952.91 88888.00 2017-10-03 02:03:13.000 276 7899.67 933.52 53952.91 88888.00 2017-10-03 02:03:14.000 276 7899.59 933.51 53952.89 88888.00 2017-10-03 02:03:15.000 276 7899.51 933.51 53952.87 88888.00 2017-10-03 02:03:16.000 276 7899.45 933.50 53952.86 88888.00 2017-10-03 02:03:17.000 276 7899.39 933.47 53952.87 88888.00 2017-10-03 02:03:18.000 276 7899.33 933.46 53952.86 88888.00 2017-10-03 02:03:19.000 276 7899.28 933.45 53952.88 88888.00 2017-10-03 02:03:20.000 276 7899.23 933.44 53952.89 88888.00 2017-10-03 02:03:21.000 276 7899.18 933.44 53952.91 88888.00 2017-10-03 02:03:22.000 276 7899.15 933.44 53952.92 88888.00 2017-10-03 02:03:23.000 276 7899.11 933.43 53952.95 88888.00 2017-10-03 02:03:24.000 276 7899.06 933.41 53952.96 88888.00 2017-10-03 02:03:25.000 276 7899.03 933.41 53952.95 88888.00 2017-10-03 02:03:26.000 276 7898.99 933.42 53952.95 88888.00 2017-10-03 02:03:27.000 276 7898.96 933.41 53952.96 88888.00 2017-10-03 02:03:28.000 276 7898.91 933.40 53952.95 88888.00 2017-10-03 02:03:29.000 276 7898.85 933.38 53952.95 88888.00 2017-10-03 02:03:30.000 276 7898.79 933.36 53952.95 88888.00 2017-10-03 02:03:31.000 276 7898.74 933.37 53952.94 88888.00 2017-10-03 02:03:32.000 276 7898.69 933.38 53952.96 88888.00 2017-10-03 02:03:33.000 276 7898.65 933.38 53952.98 88888.00 2017-10-03 02:03:34.000 276 7898.61 933.37 53952.99 88888.00 2017-10-03 02:03:35.000 276 7898.57 933.37 53952.99 88888.00 2017-10-03 02:03:36.000 276 7898.53 933.38 53952.99 88888.00 2017-10-03 02:03:37.000 276 7898.50 933.38 53953.00 88888.00 2017-10-03 02:03:38.000 276 7898.46 933.37 53953.03 88888.00 2017-10-03 02:03:39.000 276 7898.41 933.38 53953.03 88888.00 2017-10-03 02:03:40.000 276 7898.36 933.40 53953.01 88888.00 2017-10-03 02:03:41.000 276 7898.29 933.42 53953.00 88888.00 2017-10-03 02:03:42.000 276 7898.23 933.43 53953.00 88888.00 2017-10-03 02:03:43.000 276 7898.19 933.43 53953.02 88888.00 2017-10-03 02:03:44.000 276 7898.16 933.46 53953.04 88888.00 2017-10-03 02:03:45.000 276 7898.12 933.50 53953.04 88888.00 2017-10-03 02:03:46.000 276 7898.06 933.50 53953.03 88888.00 2017-10-03 02:03:47.000 276 7898.00 933.50 53953.01 88888.00 2017-10-03 02:03:48.000 276 7897.94 933.51 53952.99 88888.00 2017-10-03 02:03:49.000 276 7897.88 933.54 53952.99 88888.00 2017-10-03 02:03:50.000 276 7897.83 933.57 53952.99 88888.00 2017-10-03 02:03:51.000 276 7897.76 933.57 53952.99 88888.00 2017-10-03 02:03:52.000 276 7897.70 933.57 53953.00 88888.00 2017-10-03 02:03:53.000 276 7897.65 933.57 53953.00 88888.00 2017-10-03 02:03:54.000 276 7897.60 933.59 53953.00 88888.00 2017-10-03 02:03:55.000 276 7897.58 933.62 53953.00 88888.00 2017-10-03 02:03:56.000 276 7897.56 933.63 53953.04 88888.00 2017-10-03 02:03:57.000 276 7897.54 933.62 53953.08 88888.00 2017-10-03 02:03:58.000 276 7897.51 933.61 53953.11 88888.00 2017-10-03 02:03:59.000 276 7897.49 933.60 53953.13 88888.00 2017-10-03 02:04:00.000 276 7897.49 933.60 53953.16 88888.00 2017-10-03 02:04:01.000 276 7897.49 933.59 53953.20 88888.00 2017-10-03 02:04:02.000 276 7897.50 933.57 53953.25 88888.00 2017-10-03 02:04:03.000 276 7897.51 933.57 53953.30 88888.00 2017-10-03 02:04:04.000 276 7897.52 933.59 53953.35 88888.00 2017-10-03 02:04:05.000 276 7897.52 933.56 53953.38 88888.00 2017-10-03 02:04:06.000 276 7897.53 933.53 53953.43 88888.00 2017-10-03 02:04:07.000 276 7897.53 933.51 53953.49 88888.00 2017-10-03 02:04:08.000 276 7897.52 933.49 53953.54 88888.00 2017-10-03 02:04:09.000 276 7897.53 933.46 53953.58 88888.00 2017-10-03 02:04:10.000 276 7897.55 933.41 53953.63 88888.00 2017-10-03 02:04:11.000 276 7897.56 933.38 53953.69 88888.00 2017-10-03 02:04:12.000 276 7897.59 933.36 53953.74 88888.00 2017-10-03 02:04:13.000 276 7897.62 933.35 53953.79 88888.00 2017-10-03 02:04:14.000 276 7897.64 933.33 53953.86 88888.00 2017-10-03 02:04:15.000 276 7897.64 933.29 53953.90 88888.00 2017-10-03 02:04:16.000 276 7897.64 933.24 53953.93 88888.00 2017-10-03 02:04:17.000 276 7897.64 933.20 53953.96 88888.00 2017-10-03 02:04:18.000 276 7897.63 933.15 53953.99 88888.00 2017-10-03 02:04:19.000 276 7897.62 933.10 53954.03 88888.00 2017-10-03 02:04:20.000 276 7897.62 933.06 53954.09 88888.00 2017-10-03 02:04:21.000 276 7897.64 933.03 53954.12 88888.00 2017-10-03 02:04:22.000 276 7897.64 932.99 53954.17 88888.00 2017-10-03 02:04:23.000 276 7897.63 932.95 53954.21 88888.00 2017-10-03 02:04:24.000 276 7897.63 932.88 53954.25 88888.00 2017-10-03 02:04:25.000 276 7897.63 932.82 53954.29 88888.00 2017-10-03 02:04:26.000 276 7897.63 932.78 53954.34 88888.00 2017-10-03 02:04:27.000 276 7897.62 932.73 53954.38 88888.00 2017-10-03 02:04:28.000 276 7897.62 932.66 53954.43 88888.00 2017-10-03 02:04:29.000 276 7897.63 932.61 53954.46 88888.00 2017-10-03 02:04:30.000 276 7897.61 932.56 53954.49 88888.00 2017-10-03 02:04:31.000 276 7897.59 932.51 53954.52 88888.00 2017-10-03 02:04:32.000 276 7897.57 932.46 53954.55 88888.00 2017-10-03 02:04:33.000 276 7897.56 932.42 53954.56 88888.00 2017-10-03 02:04:34.000 276 7897.55 932.39 53954.59 88888.00 2017-10-03 02:04:35.000 276 7897.52 932.35 53954.61 88888.00 2017-10-03 02:04:36.000 276 7897.49 932.30 53954.62 88888.00 2017-10-03 02:04:37.000 276 7897.46 932.26 53954.63 88888.00 2017-10-03 02:04:38.000 276 7897.43 932.24 53954.65 88888.00 2017-10-03 02:04:39.000 276 7897.41 932.21 53954.67 88888.00 2017-10-03 02:04:40.000 276 7897.38 932.16 53954.68 88888.00 2017-10-03 02:04:41.000 276 7897.34 932.11 53954.69 88888.00 2017-10-03 02:04:42.000 276 7897.28 932.08 53954.69 88888.00 2017-10-03 02:04:43.000 276 7897.23 932.06 53954.68 88888.00 2017-10-03 02:04:44.000 276 7897.19 932.06 53954.67 88888.00 2017-10-03 02:04:45.000 276 7897.15 932.04 53954.68 88888.00 2017-10-03 02:04:46.000 276 7897.13 932.03 53954.69 88888.00 2017-10-03 02:04:47.000 276 7897.10 932.03 53954.69 88888.00 2017-10-03 02:04:48.000 276 7897.08 932.03 53954.69 88888.00 2017-10-03 02:04:49.000 276 7897.04 932.01 53954.70 88888.00 2017-10-03 02:04:50.000 276 7897.00 931.99 53954.71 88888.00 2017-10-03 02:04:51.000 276 7896.97 931.99 53954.72 88888.00 2017-10-03 02:04:52.000 276 7896.92 931.98 53954.71 88888.00 2017-10-03 02:04:53.000 276 7896.86 931.97 53954.70 88888.00 2017-10-03 02:04:54.000 276 7896.79 931.98 53954.68 88888.00 2017-10-03 02:04:55.000 276 7896.74 932.00 53954.67 88888.00 2017-10-03 02:04:56.000 276 7896.70 931.99 53954.67 88888.00 2017-10-03 02:04:57.000 276 7896.67 931.99 53954.68 88888.00 2017-10-03 02:04:58.000 276 7896.66 932.01 53954.70 88888.00 2017-10-03 02:04:59.000 276 7896.64 932.03 53954.73 88888.00 2017-10-03 02:05:00.000 276 7896.62 932.05 53954.74 88888.00 2017-10-03 02:05:01.000 276 7896.60 932.03 53954.76 88888.00 2017-10-03 02:05:02.000 276 7896.58 932.04 53954.78 88888.00 2017-10-03 02:05:03.000 276 7896.57 932.06 53954.80 88888.00 2017-10-03 02:05:04.000 276 7896.55 932.07 53954.82 88888.00 2017-10-03 02:05:05.000 276 7896.54 932.09 53954.85 88888.00 2017-10-03 02:05:06.000 276 7896.53 932.11 53954.88 88888.00 2017-10-03 02:05:07.000 276 7896.53 932.13 53954.90 88888.00 2017-10-03 02:05:08.000 276 7896.52 932.16 53954.91 88888.00 2017-10-03 02:05:09.000 276 7896.50 932.19 53954.93 88888.00 2017-10-03 02:05:10.000 276 7896.49 932.22 53954.95 88888.00 2017-10-03 02:05:11.000 276 7896.48 932.25 53954.98 88888.00 2017-10-03 02:05:12.000 276 7896.47 932.28 53955.00 88888.00 2017-10-03 02:05:13.000 276 7896.44 932.30 53955.01 88888.00 2017-10-03 02:05:14.000 276 7896.41 932.32 53955.01 88888.00 2017-10-03 02:05:15.000 276 7896.37 932.36 53955.01 88888.00 2017-10-03 02:05:16.000 276 7896.32 932.40 53955.01 88888.00 2017-10-03 02:05:17.000 276 7896.29 932.44 53955.02 88888.00 2017-10-03 02:05:18.000 276 7896.26 932.48 53955.02 88888.00 2017-10-03 02:05:19.000 276 7896.23 932.53 53955.02 88888.00 2017-10-03 02:05:20.000 276 7896.19 932.55 53955.04 88888.00 2017-10-03 02:05:21.000 276 7896.15 932.55 53955.05 88888.00 2017-10-03 02:05:22.000 276 7896.13 932.57 53955.06 88888.00 2017-10-03 02:05:23.000 276 7896.11 932.59 53955.09 88888.00 2017-10-03 02:05:24.000 276 7896.06 932.60 53955.09 88888.00 2017-10-03 02:05:25.000 276 7896.02 932.61 53955.09 88888.00 2017-10-03 02:05:26.000 276 7895.98 932.64 53955.09 88888.00 2017-10-03 02:05:27.000 276 7895.92 932.67 53955.07 88888.00 2017-10-03 02:05:28.000 276 7895.85 932.70 53955.06 88888.00 2017-10-03 02:05:29.000 276 7895.80 932.72 53955.05 88888.00 2017-10-03 02:05:30.000 276 7895.76 932.75 53955.05 88888.00 2017-10-03 02:05:31.000 276 7895.71 932.80 53955.05 88888.00 2017-10-03 02:05:32.000 276 7895.67 932.83 53955.05 88888.00 2017-10-03 02:05:33.000 276 7895.60 932.82 53955.04 88888.00 2017-10-03 02:05:34.000 276 7895.54 932.82 53955.03 88888.00 2017-10-03 02:05:35.000 276 7895.48 932.82 53955.04 88888.00 2017-10-03 02:05:36.000 276 7895.43 932.83 53955.04 88888.00 2017-10-03 02:05:37.000 276 7895.37 932.85 53955.04 88888.00 2017-10-03 02:05:38.000 276 7895.33 932.88 53955.04 88888.00 2017-10-03 02:05:39.000 276 7895.28 932.86 53955.04 88888.00 2017-10-03 02:05:40.000 276 7895.22 932.85 53955.04 88888.00 2017-10-03 02:05:41.000 276 7895.18 932.88 53955.04 88888.00 2017-10-03 02:05:42.000 276 7895.14 932.91 53955.04 88888.00 2017-10-03 02:05:43.000 276 7895.08 932.93 53955.03 88888.00 2017-10-03 02:05:44.000 276 7895.01 932.92 53955.02 88888.00 2017-10-03 02:05:45.000 276 7894.97 932.92 53955.01 88888.00 2017-10-03 02:05:46.000 276 7894.94 932.93 53955.02 88888.00 2017-10-03 02:05:47.000 276 7894.89 932.92 53955.01 88888.00 2017-10-03 02:05:48.000 276 7894.83 932.92 53954.99 88888.00 2017-10-03 02:05:49.000 276 7894.77 932.92 53954.98 88888.00 2017-10-03 02:05:50.000 276 7894.72 932.91 53954.99 88888.00 2017-10-03 02:05:51.000 276 7894.68 932.90 53955.00 88888.00 2017-10-03 02:05:52.000 276 7894.62 932.87 53955.00 88888.00 2017-10-03 02:05:53.000 276 7894.54 932.86 53954.98 88888.00 2017-10-03 02:05:54.000 276 7894.44 932.85 53954.96 88888.00 2017-10-03 02:05:55.000 276 7894.36 932.82 53954.93 88888.00 2017-10-03 02:05:56.000 276 7894.29 932.78 53954.91 88888.00 2017-10-03 02:05:57.000 276 7894.22 932.76 53954.91 88888.00 2017-10-03 02:05:58.000 276 7894.15 932.74 53954.91 88888.00 2017-10-03 02:05:59.000 276 7894.09 932.71 53954.91 88888.00 2017-10-03 02:06:00.000 276 7894.04 932.69 53954.92 88888.00 2017-10-03 02:06:01.000 276 7893.98 932.66 53954.92 88888.00 2017-10-03 02:06:02.000 276 7893.93 932.63 53954.92 88888.00 2017-10-03 02:06:03.000 276 7893.87 932.60 53954.92 88888.00 2017-10-03 02:06:04.000 276 7893.82 932.59 53954.91 88888.00 2017-10-03 02:06:05.000 276 7893.76 932.58 53954.89 88888.00 2017-10-03 02:06:06.000 276 7893.70 932.57 53954.89 88888.00 2017-10-03 02:06:07.000 276 7893.65 932.56 53954.89 88888.00 2017-10-03 02:06:08.000 276 7893.58 932.54 53954.88 88888.00 2017-10-03 02:06:09.000 276 7893.50 932.54 53954.84 88888.00 2017-10-03 02:06:10.000 276 7893.43 932.54 53954.82 88888.00 2017-10-03 02:06:11.000 276 7893.37 932.51 53954.82 88888.00 2017-10-03 02:06:12.000 276 7893.32 932.49 53954.82 88888.00 2017-10-03 02:06:13.000 276 7893.26 932.50 53954.79 88888.00 2017-10-03 02:06:14.000 276 7893.19 932.48 53954.77 88888.00 2017-10-03 02:06:15.000 276 7893.11 932.46 53954.76 88888.00 2017-10-03 02:06:16.000 276 7893.04 932.46 53954.74 88888.00 2017-10-03 02:06:17.000 276 7892.99 932.47 53954.72 88888.00 2017-10-03 02:06:18.000 276 7892.94 932.48 53954.73 88888.00 2017-10-03 02:06:19.000 276 7892.89 932.49 53954.73 88888.00 2017-10-03 02:06:20.000 276 7892.85 932.49 53954.73 88888.00 2017-10-03 02:06:21.000 276 7892.82 932.49 53954.73 88888.00 2017-10-03 02:06:22.000 276 7892.79 932.48 53954.73 88888.00 2017-10-03 02:06:23.000 276 7892.77 932.49 53954.73 88888.00 2017-10-03 02:06:24.000 276 7892.74 932.50 53954.73 88888.00 2017-10-03 02:06:25.000 276 7892.70 932.49 53954.74 88888.00 2017-10-03 02:06:26.000 276 7892.67 932.49 53954.74 88888.00 2017-10-03 02:06:27.000 276 7892.63 932.50 53954.75 88888.00 2017-10-03 02:06:28.000 276 7892.60 932.53 53954.75 88888.00 2017-10-03 02:06:29.000 276 7892.58 932.57 53954.77 88888.00 2017-10-03 02:06:30.000 276 7892.56 932.61 53954.77 88888.00 2017-10-03 02:06:31.000 276 7892.54 932.63 53954.75 88888.00 2017-10-03 02:06:32.000 276 7892.53 932.67 53954.76 88888.00 2017-10-03 02:06:33.000 276 7892.54 932.71 53954.79 88888.00 2017-10-03 02:06:34.000 276 7892.53 932.73 53954.81 88888.00 2017-10-03 02:06:35.000 276 7892.51 932.76 53954.82 88888.00 2017-10-03 02:06:36.000 276 7892.49 932.80 53954.83 88888.00 2017-10-03 02:06:37.000 276 7892.47 932.83 53954.82 88888.00 2017-10-03 02:06:38.000 276 7892.44 932.85 53954.80 88888.00 2017-10-03 02:06:39.000 276 7892.40 932.88 53954.80 88888.00 2017-10-03 02:06:40.000 276 7892.36 932.90 53954.80 88888.00 2017-10-03 02:06:41.000 276 7892.33 932.90 53954.79 88888.00 2017-10-03 02:06:42.000 276 7892.29 932.92 53954.79 88888.00 2017-10-03 02:06:43.000 276 7892.25 932.94 53954.79 88888.00 2017-10-03 02:06:44.000 276 7892.24 932.98 53954.79 88888.00 2017-10-03 02:06:45.000 276 7892.22 933.02 53954.79 88888.00 2017-10-03 02:06:46.000 276 7892.17 933.04 53954.78 88888.00 2017-10-03 02:06:47.000 276 7892.14 933.07 53954.77 88888.00 2017-10-03 02:06:48.000 276 7892.12 933.11 53954.79 88888.00 2017-10-03 02:06:49.000 276 7892.11 933.15 53954.80 88888.00 2017-10-03 02:06:50.000 276 7892.09 933.20 53954.80 88888.00 2017-10-03 02:06:51.000 276 7892.08 933.24 53954.82 88888.00 2017-10-03 02:06:52.000 276 7892.06 933.27 53954.83 88888.00 2017-10-03 02:06:53.000 276 7892.05 933.32 53954.83 88888.00 2017-10-03 02:06:54.000 276 7892.06 933.39 53954.84 88888.00 2017-10-03 02:06:55.000 276 7892.07 933.47 53954.86 88888.00 2017-10-03 02:06:56.000 276 7892.07 933.54 53954.89 88888.00 2017-10-03 02:06:57.000 276 7892.07 933.59 53954.91 88888.00 2017-10-03 02:06:58.000 276 7892.06 933.64 53954.91 88888.00 2017-10-03 02:06:59.000 276 7892.04 933.67 53954.92 88888.00 2017-10-03 02:07:00.000 276 7892.02 933.68 53954.94 88888.00 2017-10-03 02:07:01.000 276 7892.01 933.70 53954.95 88888.00 2017-10-03 02:07:02.000 276 7891.99 933.75 53954.95 88888.00 2017-10-03 02:07:03.000 276 7891.97 933.79 53954.95 88888.00 2017-10-03 02:07:04.000 276 7891.95 933.82 53954.96 88888.00 2017-10-03 02:07:05.000 276 7891.93 933.86 53954.98 88888.00 2017-10-03 02:07:06.000 276 7891.90 933.89 53954.97 88888.00 2017-10-03 02:07:07.000 276 7891.85 933.93 53954.95 88888.00 2017-10-03 02:07:08.000 276 7891.80 933.97 53954.92 88888.00 2017-10-03 02:07:09.000 276 7891.76 934.01 53954.89 88888.00 2017-10-03 02:07:10.000 276 7891.73 934.09 53954.88 88888.00 2017-10-03 02:07:11.000 276 7891.70 934.17 53954.89 88888.00 2017-10-03 02:07:12.000 276 7891.67 934.22 53954.89 88888.00 2017-10-03 02:07:13.000 276 7891.63 934.27 53954.88 88888.00 2017-10-03 02:07:14.000 276 7891.59 934.32 53954.88 88888.00 2017-10-03 02:07:15.000 276 7891.55 934.36 53954.88 88888.00 2017-10-03 02:07:16.000 276 7891.52 934.40 53954.88 88888.00 2017-10-03 02:07:17.000 276 7891.48 934.44 53954.87 88888.00 2017-10-03 02:07:18.000 276 7891.44 934.48 53954.86 88888.00 2017-10-03 02:07:19.000 276 7891.41 934.53 53954.86 88888.00 2017-10-03 02:07:20.000 276 7891.36 934.58 53954.86 88888.00 2017-10-03 02:07:21.000 276 7891.32 934.63 53954.87 88888.00 2017-10-03 02:07:22.000 276 7891.29 934.67 53954.87 88888.00 2017-10-03 02:07:23.000 276 7891.24 934.72 53954.86 88888.00 2017-10-03 02:07:24.000 276 7891.21 934.78 53954.86 88888.00 2017-10-03 02:07:25.000 276 7891.18 934.85 53954.86 88888.00 2017-10-03 02:07:26.000 276 7891.16 934.92 53954.85 88888.00 2017-10-03 02:07:27.000 276 7891.14 934.99 53954.85 88888.00 2017-10-03 02:07:28.000 276 7891.14 935.07 53954.86 88888.00 2017-10-03 02:07:29.000 276 7891.12 935.15 53954.88 88888.00 2017-10-03 02:07:30.000 276 7891.10 935.23 53954.88 88888.00 2017-10-03 02:07:31.000 276 7891.08 935.28 53954.88 88888.00 2017-10-03 02:07:32.000 276 7891.05 935.34 53954.89 88888.00 2017-10-03 02:07:33.000 276 7891.03 935.41 53954.91 88888.00 2017-10-03 02:07:34.000 276 7891.02 935.47 53954.91 88888.00 2017-10-03 02:07:35.000 276 7891.00 935.53 53954.93 88888.00 2017-10-03 02:07:36.000 276 7890.99 935.60 53954.95 88888.00 2017-10-03 02:07:37.000 276 7890.98 935.65 53954.97 88888.00 2017-10-03 02:07:38.000 276 7890.97 935.69 53954.98 88888.00 2017-10-03 02:07:39.000 276 7890.96 935.73 53954.99 88888.00 2017-10-03 02:07:40.000 276 7890.94 935.76 53955.01 88888.00 2017-10-03 02:07:41.000 276 7890.93 935.80 53955.03 88888.00 2017-10-03 02:07:42.000 276 7890.92 935.84 53955.05 88888.00 2017-10-03 02:07:43.000 276 7890.90 935.87 53955.07 88888.00 2017-10-03 02:07:44.000 276 7890.86 935.90 53955.07 88888.00 2017-10-03 02:07:45.000 276 7890.83 935.94 53955.08 88888.00 2017-10-03 02:07:46.000 276 7890.82 935.95 53955.11 88888.00 2017-10-03 02:07:47.000 276 7890.81 935.97 53955.14 88888.00 2017-10-03 02:07:48.000 276 7890.80 935.99 53955.16 88888.00 2017-10-03 02:07:49.000 276 7890.78 935.98 53955.17 88888.00 2017-10-03 02:07:50.000 276 7890.76 935.99 53955.19 88888.00 2017-10-03 02:07:51.000 276 7890.77 936.04 53955.21 88888.00 2017-10-03 02:07:52.000 276 7890.77 936.05 53955.23 88888.00 2017-10-03 02:07:53.000 276 7890.75 936.04 53955.25 88888.00 2017-10-03 02:07:54.000 276 7890.73 936.05 53955.28 88888.00 2017-10-03 02:07:55.000 276 7890.73 936.06 53955.31 88888.00 2017-10-03 02:07:56.000 276 7890.74 936.09 53955.35 88888.00 2017-10-03 02:07:57.000 276 7890.74 936.12 53955.37 88888.00 2017-10-03 02:07:58.000 276 7890.73 936.14 53955.39 88888.00 2017-10-03 02:07:59.000 276 7890.74 936.17 53955.42 88888.00 2017-10-03 02:08:00.000 276 7890.76 936.20 53955.45 88888.00 2017-10-03 02:08:01.000 276 7890.76 936.22 53955.48 88888.00 2017-10-03 02:08:02.000 276 7890.74 936.24 53955.51 88888.00 2017-10-03 02:08:03.000 276 7890.74 936.28 53955.54 88888.00 2017-10-03 02:08:04.000 276 7890.75 936.30 53955.56 88888.00 2017-10-03 02:08:05.000 276 7890.75 936.32 53955.58 88888.00 2017-10-03 02:08:06.000 276 7890.74 936.35 53955.60 88888.00 2017-10-03 02:08:07.000 276 7890.74 936.39 53955.63 88888.00 2017-10-03 02:08:08.000 276 7890.75 936.44 53955.66 88888.00 2017-10-03 02:08:09.000 276 7890.75 936.49 53955.68 88888.00 2017-10-03 02:08:10.000 276 7890.75 936.53 53955.70 88888.00 2017-10-03 02:08:11.000 276 7890.74 936.57 53955.71 88888.00 2017-10-03 02:08:12.000 276 7890.72 936.62 53955.70 88888.00 2017-10-03 02:08:13.000 276 7890.71 936.69 53955.70 88888.00 2017-10-03 02:08:14.000 276 7890.72 936.74 53955.73 88888.00 2017-10-03 02:08:15.000 276 7890.72 936.80 53955.77 88888.00 2017-10-03 02:08:16.000 276 7890.73 936.85 53955.81 88888.00 2017-10-03 02:08:17.000 276 7890.75 936.91 53955.86 88888.00 2017-10-03 02:08:18.000 276 7890.76 936.96 53955.90 88888.00 2017-10-03 02:08:19.000 276 7890.78 937.02 53955.94 88888.00 2017-10-03 02:08:20.000 276 7890.81 937.09 53955.98 88888.00 2017-10-03 02:08:21.000 276 7890.83 937.15 53956.03 88888.00 2017-10-03 02:08:22.000 276 7890.85 937.19 53956.06 88888.00 2017-10-03 02:08:23.000 276 7890.88 937.22 53956.10 88888.00 2017-10-03 02:08:24.000 276 7890.91 937.27 53956.16 88888.00 2017-10-03 02:08:25.000 276 7890.94 937.30 53956.22 88888.00 2017-10-03 02:08:26.000 276 7890.97 937.32 53956.27 88888.00 2017-10-03 02:08:27.000 276 7891.00 937.35 53956.33 88888.00 2017-10-03 02:08:28.000 276 7891.04 937.39 53956.38 88888.00 2017-10-03 02:08:29.000 276 7891.08 937.43 53956.43 88888.00 2017-10-03 02:08:30.000 276 7891.12 937.48 53956.48 88888.00 2017-10-03 02:08:31.000 276 7891.15 937.53 53956.52 88888.00 2017-10-03 02:08:32.000 276 7891.17 937.57 53956.55 88888.00 2017-10-03 02:08:33.000 276 7891.19 937.60 53956.60 88888.00 2017-10-03 02:08:34.000 276 7891.22 937.63 53956.64 88888.00 2017-10-03 02:08:35.000 276 7891.23 937.64 53956.68 88888.00 2017-10-03 02:08:36.000 276 7891.24 937.64 53956.72 88888.00 2017-10-03 02:08:37.000 276 7891.26 937.64 53956.78 88888.00 2017-10-03 02:08:38.000 276 7891.27 937.65 53956.84 88888.00 2017-10-03 02:08:39.000 276 7891.29 937.63 53956.89 88888.00 2017-10-03 02:08:40.000 276 7891.30 937.62 53956.94 88888.00 2017-10-03 02:08:41.000 276 7891.31 937.61 53956.99 88888.00 2017-10-03 02:08:42.000 276 7891.33 937.59 53957.04 88888.00 2017-10-03 02:08:43.000 276 7891.36 937.57 53957.09 88888.00 2017-10-03 02:08:44.000 276 7891.38 937.55 53957.12 88888.00 2017-10-03 02:08:45.000 276 7891.40 937.54 53957.18 88888.00 2017-10-03 02:08:46.000 276 7891.41 937.52 53957.24 88888.00 2017-10-03 02:08:47.000 276 7891.42 937.49 53957.29 88888.00 2017-10-03 02:08:48.000 276 7891.44 937.48 53957.34 88888.00 2017-10-03 02:08:49.000 276 7891.47 937.47 53957.40 88888.00 2017-10-03 02:08:50.000 276 7891.52 937.46 53957.47 88888.00 2017-10-03 02:08:51.000 276 7891.56 937.44 53957.54 88888.00 2017-10-03 02:08:52.000 276 7891.60 937.42 53957.60 88888.00 2017-10-03 02:08:53.000 276 7891.66 937.40 53957.68 88888.00 2017-10-03 02:08:54.000 276 7891.71 937.40 53957.75 88888.00 2017-10-03 02:08:55.000 276 7891.76 937.39 53957.82 88888.00 2017-10-03 02:08:56.000 276 7891.81 937.38 53957.90 88888.00 2017-10-03 02:08:57.000 276 7891.86 937.39 53957.97 88888.00 2017-10-03 02:08:58.000 276 7891.90 937.38 53958.04 88888.00 2017-10-03 02:08:59.000 276 7891.96 937.39 53958.11 88888.00 2017-10-03 02:09:00.000 276 7892.02 937.43 53958.16 88888.00 2017-10-03 02:09:01.000 276 7892.06 937.45 53958.21 88888.00 2017-10-03 02:09:02.000 276 7892.10 937.46 53958.27 88888.00 2017-10-03 02:09:03.000 276 7892.16 937.48 53958.32 88888.00 2017-10-03 02:09:04.000 276 7892.21 937.50 53958.36 88888.00 2017-10-03 02:09:05.000 276 7892.23 937.52 53958.40 88888.00 2017-10-03 02:09:06.000 276 7892.26 937.55 53958.45 88888.00 2017-10-03 02:09:07.000 276 7892.30 937.57 53958.51 88888.00 2017-10-03 02:09:08.000 276 7892.33 937.56 53958.57 88888.00 2017-10-03 02:09:09.000 276 7892.36 937.54 53958.62 88888.00 2017-10-03 02:09:10.000 276 7892.39 937.55 53958.67 88888.00 2017-10-03 02:09:11.000 276 7892.42 937.57 53958.70 88888.00 2017-10-03 02:09:12.000 276 7892.44 937.59 53958.74 88888.00 2017-10-03 02:09:13.000 276 7892.45 937.60 53958.79 88888.00 2017-10-03 02:09:14.000 276 7892.47 937.61 53958.83 88888.00 2017-10-03 02:09:15.000 276 7892.50 937.63 53958.88 88888.00 2017-10-03 02:09:16.000 276 7892.52 937.68 53958.91 88888.00 2017-10-03 02:09:17.000 276 7892.53 937.72 53958.93 88888.00 2017-10-03 02:09:18.000 276 7892.53 937.74 53958.94 88888.00 2017-10-03 02:09:19.000 276 7892.52 937.75 53958.96 88888.00 2017-10-03 02:09:20.000 276 7892.52 937.79 53959.00 88888.00 2017-10-03 02:09:21.000 276 7892.52 937.83 53959.02 88888.00 2017-10-03 02:09:22.000 276 7892.52 937.84 53959.03 88888.00 2017-10-03 02:09:23.000 276 7892.50 937.86 53959.05 88888.00 2017-10-03 02:09:24.000 276 7892.48 937.88 53959.06 88888.00 2017-10-03 02:09:25.000 276 7892.45 937.90 53959.07 88888.00 2017-10-03 02:09:26.000 276 7892.44 937.93 53959.08 88888.00 2017-10-03 02:09:27.000 276 7892.43 937.95 53959.10 88888.00 2017-10-03 02:09:28.000 276 7892.40 937.98 53959.11 88888.00 2017-10-03 02:09:29.000 276 7892.36 938.01 53959.11 88888.00 2017-10-03 02:09:30.000 276 7892.33 938.04 53959.11 88888.00 2017-10-03 02:09:31.000 276 7892.30 938.07 53959.11 88888.00 2017-10-03 02:09:32.000 276 7892.27 938.09 53959.13 88888.00 2017-10-03 02:09:33.000 276 7892.24 938.11 53959.14 88888.00 2017-10-03 02:09:34.000 276 7892.22 938.14 53959.16 88888.00 2017-10-03 02:09:35.000 276 7892.22 938.16 53959.20 88888.00 2017-10-03 02:09:36.000 276 7892.22 938.18 53959.24 88888.00 2017-10-03 02:09:37.000 276 7892.22 938.22 53959.25 88888.00 2017-10-03 02:09:38.000 276 7892.21 938.24 53959.25 88888.00 2017-10-03 02:09:39.000 276 7892.19 938.26 53959.27 88888.00 2017-10-03 02:09:40.000 276 7892.17 938.30 53959.29 88888.00 2017-10-03 02:09:41.000 276 7892.16 938.34 53959.32 88888.00 2017-10-03 02:09:42.000 276 7892.16 938.38 53959.35 88888.00 2017-10-03 02:09:43.000 276 7892.15 938.42 53959.37 88888.00 2017-10-03 02:09:44.000 276 7892.12 938.45 53959.38 88888.00 2017-10-03 02:09:45.000 276 7892.11 938.49 53959.39 88888.00 2017-10-03 02:09:46.000 276 7892.11 938.55 53959.39 88888.00 2017-10-03 02:09:47.000 276 7892.10 938.61 53959.39 88888.00 2017-10-03 02:09:48.000 276 7892.08 938.66 53959.41 88888.00 2017-10-03 02:09:49.000 276 7892.06 938.71 53959.43 88888.00 2017-10-03 02:09:50.000 276 7892.04 938.75 53959.46 88888.00 2017-10-03 02:09:51.000 276 7892.03 938.78 53959.47 88888.00 2017-10-03 02:09:52.000 276 7892.02 938.81 53959.49 88888.00 2017-10-03 02:09:53.000 276 7892.02 938.86 53959.51 88888.00 2017-10-03 02:09:54.000 276 7892.01 938.91 53959.52 88888.00 2017-10-03 02:09:55.000 276 7891.99 938.95 53959.55 88888.00 2017-10-03 02:09:56.000 276 7891.98 938.98 53959.61 88888.00 2017-10-03 02:09:57.000 276 7892.00 939.01 53959.64 88888.00 2017-10-03 02:09:58.000 276 7891.99 939.04 53959.66 88888.00 2017-10-03 02:09:59.000 276 7891.98 939.09 53959.68 88888.00 2017-10-03 02:10:00.000 276 7891.98 939.13 53959.70 88888.00 2017-10-03 02:10:01.000 276 7891.97 939.17 53959.72 88888.00 2017-10-03 02:10:02.000 276 7891.97 939.20 53959.74 88888.00 2017-10-03 02:10:03.000 276 7891.96 939.25 53959.77 88888.00 2017-10-03 02:10:04.000 276 7891.95 939.29 53959.80 88888.00 2017-10-03 02:10:05.000 276 7891.96 939.31 53959.84 88888.00 2017-10-03 02:10:06.000 276 7891.97 939.35 53959.86 88888.00 2017-10-03 02:10:07.000 276 7891.99 939.42 53959.90 88888.00 2017-10-03 02:10:08.000 276 7892.00 939.47 53959.95 88888.00 2017-10-03 02:10:09.000 276 7892.01 939.51 53959.98 88888.00 2017-10-03 02:10:10.000 276 7892.01 939.55 53960.01 88888.00 2017-10-03 02:10:11.000 276 7892.01 939.58 53960.05 88888.00 2017-10-03 02:10:12.000 276 7892.03 939.61 53960.10 88888.00 2017-10-03 02:10:13.000 276 7892.04 939.65 53960.15 88888.00 2017-10-03 02:10:14.000 276 7892.06 939.68 53960.19 88888.00 2017-10-03 02:10:15.000 276 7892.08 939.72 53960.23 88888.00 2017-10-03 02:10:16.000 276 7892.11 939.76 53960.27 88888.00 2017-10-03 02:10:17.000 276 7892.13 939.81 53960.32 88888.00 2017-10-03 02:10:18.000 276 7892.14 939.87 53960.36 88888.00 2017-10-03 02:10:19.000 276 7892.17 939.92 53960.41 88888.00 2017-10-03 02:10:20.000 276 7892.20 939.96 53960.46 88888.00 2017-10-03 02:10:21.000 276 7892.25 940.01 53960.53 88888.00 2017-10-03 02:10:22.000 276 7892.30 940.07 53960.60 88888.00 2017-10-03 02:10:23.000 276 7892.34 940.13 53960.66 88888.00 2017-10-03 02:10:24.000 276 7892.39 940.16 53960.73 88888.00 2017-10-03 02:10:25.000 276 7892.43 940.17 53960.81 88888.00 2017-10-03 02:10:26.000 276 7892.48 940.19 53960.88 88888.00 2017-10-03 02:10:27.000 276 7892.56 940.23 53960.96 88888.00 2017-10-03 02:10:28.000 276 7892.63 940.28 53961.04 88888.00 2017-10-03 02:10:29.000 276 7892.68 940.30 53961.11 88888.00 2017-10-03 02:10:30.000 276 7892.73 940.32 53961.17 88888.00 2017-10-03 02:10:31.000 276 7892.80 940.35 53961.26 88888.00 2017-10-03 02:10:32.000 276 7892.88 940.38 53961.36 88888.00 2017-10-03 02:10:33.000 276 7892.95 940.40 53961.46 88888.00 2017-10-03 02:10:34.000 276 7893.04 940.41 53961.55 88888.00 2017-10-03 02:10:35.000 276 7893.14 940.43 53961.65 88888.00 2017-10-03 02:10:36.000 276 7893.24 940.46 53961.75 88888.00 2017-10-03 02:10:37.000 276 7893.33 940.49 53961.85 88888.00 2017-10-03 02:10:38.000 276 7893.42 940.51 53961.93 88888.00 2017-10-03 02:10:39.000 276 7893.50 940.52 53962.03 88888.00 2017-10-03 02:10:40.000 276 7893.59 940.52 53962.14 88888.00 2017-10-03 02:10:41.000 276 7893.67 940.51 53962.24 88888.00 2017-10-03 02:10:42.000 276 7893.75 940.50 53962.32 88888.00 2017-10-03 02:10:43.000 276 7893.84 940.49 53962.43 88888.00 2017-10-03 02:10:44.000 276 7893.93 940.51 53962.54 88888.00 2017-10-03 02:10:45.000 276 7894.03 940.52 53962.62 88888.00 2017-10-03 02:10:46.000 276 7894.11 940.53 53962.71 88888.00 2017-10-03 02:10:47.000 276 7894.19 940.55 53962.79 88888.00 2017-10-03 02:10:48.000 276 7894.27 940.58 53962.88 88888.00 2017-10-03 02:10:49.000 276 7894.35 940.61 53962.96 88888.00 2017-10-03 02:10:50.000 276 7894.42 940.61 53963.04 88888.00 2017-10-03 02:10:51.000 276 7894.49 940.62 53963.11 88888.00 2017-10-03 02:10:52.000 276 7894.56 940.63 53963.18 88888.00 2017-10-03 02:10:53.000 276 7894.63 940.65 53963.26 88888.00 2017-10-03 02:10:54.000 276 7894.70 940.68 53963.33 88888.00 2017-10-03 02:10:55.000 276 7894.78 940.70 53963.41 88888.00 2017-10-03 02:10:56.000 276 7894.85 940.72 53963.48 88888.00 2017-10-03 02:10:57.000 276 7894.91 940.74 53963.55 88888.00 2017-10-03 02:10:58.000 276 7894.96 940.75 53963.61 88888.00 2017-10-03 02:10:59.000 276 7895.01 940.76 53963.68 88888.00 2017-10-03 02:11:00.000 276 7895.05 940.78 53963.75 88888.00 2017-10-03 02:11:01.000 276 7895.11 940.80 53963.81 88888.00 2017-10-03 02:11:02.000 276 7895.19 940.82 53963.88 88888.00 2017-10-03 02:11:03.000 276 7895.25 940.83 53963.96 88888.00 2017-10-03 02:11:04.000 276 7895.30 940.83 53964.05 88888.00 2017-10-03 02:11:05.000 276 7895.37 940.84 53964.13 88888.00 2017-10-03 02:11:06.000 276 7895.45 940.87 53964.20 88888.00 2017-10-03 02:11:07.000 276 7895.52 940.90 53964.26 88888.00 2017-10-03 02:11:08.000 276 7895.57 940.91 53964.32 88888.00 2017-10-03 02:11:09.000 276 7895.63 940.93 53964.40 88888.00 2017-10-03 02:11:10.000 276 7895.70 940.94 53964.46 88888.00 2017-10-03 02:11:11.000 276 7895.75 940.95 53964.54 88888.00 2017-10-03 02:11:12.000 276 7895.82 940.98 53964.62 88888.00 2017-10-03 02:11:13.000 276 7895.89 940.99 53964.70 88888.00 2017-10-03 02:11:14.000 276 7895.96 941.01 53964.76 88888.00 2017-10-03 02:11:15.000 276 7896.03 941.05 53964.83 88888.00 2017-10-03 02:11:16.000 276 7896.10 941.06 53964.90 88888.00 2017-10-03 02:11:17.000 276 7896.16 941.08 53964.96 88888.00 2017-10-03 02:11:18.000 276 7896.21 941.10 53965.02 88888.00 2017-10-03 02:11:19.000 276 7896.26 941.09 53965.10 88888.00 2017-10-03 02:11:20.000 276 7896.31 941.08 53965.18 88888.00 2017-10-03 02:11:21.000 276 7896.38 941.10 53965.27 88888.00 2017-10-03 02:11:22.000 276 7896.46 941.12 53965.34 88888.00 2017-10-03 02:11:23.000 276 7896.52 941.12 53965.40 88888.00 2017-10-03 02:11:24.000 276 7896.56 941.12 53965.46 88888.00 2017-10-03 02:11:25.000 276 7896.62 941.12 53965.51 88888.00 2017-10-03 02:11:26.000 276 7896.70 941.12 53965.58 88888.00 2017-10-03 02:11:27.000 276 7896.77 941.12 53965.66 88888.00 2017-10-03 02:11:28.000 276 7896.82 941.14 53965.73 88888.00 2017-10-03 02:11:29.000 276 7896.88 941.16 53965.80 88888.00 2017-10-03 02:11:30.000 276 7896.94 941.18 53965.86 88888.00 2017-10-03 02:11:31.000 276 7897.01 941.19 53965.92 88888.00 2017-10-03 02:11:32.000 276 7897.07 941.22 53965.99 88888.00 2017-10-03 02:11:33.000 276 7897.13 941.25 53966.06 88888.00 2017-10-03 02:11:34.000 276 7897.20 941.27 53966.12 88888.00 2017-10-03 02:11:35.000 276 7897.28 941.33 53966.18 88888.00 2017-10-03 02:11:36.000 276 7897.35 941.38 53966.24 88888.00 2017-10-03 02:11:37.000 276 7897.41 941.42 53966.29 88888.00 2017-10-03 02:11:38.000 276 7897.45 941.45 53966.34 88888.00 2017-10-03 02:11:39.000 276 7897.51 941.48 53966.41 88888.00 2017-10-03 02:11:40.000 276 7897.57 941.50 53966.48 88888.00 2017-10-03 02:11:41.000 276 7897.63 941.53 53966.53 88888.00 2017-10-03 02:11:42.000 276 7897.68 941.56 53966.59 88888.00 2017-10-03 02:11:43.000 276 7897.74 941.59 53966.65 88888.00 2017-10-03 02:11:44.000 276 7897.80 941.60 53966.71 88888.00 2017-10-03 02:11:45.000 276 7897.86 941.63 53966.78 88888.00 2017-10-03 02:11:46.000 276 7897.93 941.68 53966.87 88888.00 2017-10-03 02:11:47.000 276 7898.01 941.69 53966.94 88888.00 2017-10-03 02:11:48.000 276 7898.08 941.71 53967.00 88888.00 2017-10-03 02:11:49.000 276 7898.17 941.72 53967.08 88888.00 2017-10-03 02:11:50.000 276 7898.25 941.73 53967.17 88888.00 2017-10-03 02:11:51.000 276 7898.33 941.75 53967.25 88888.00 2017-10-03 02:11:52.000 276 7898.41 941.77 53967.33 88888.00 2017-10-03 02:11:53.000 276 7898.49 941.80 53967.41 88888.00 2017-10-03 02:11:54.000 276 7898.56 941.82 53967.48 88888.00 2017-10-03 02:11:55.000 276 7898.62 941.85 53967.54 88888.00 2017-10-03 02:11:56.000 276 7898.69 941.87 53967.59 88888.00 2017-10-03 02:11:57.000 276 7898.77 941.91 53967.66 88888.00 2017-10-03 02:11:58.000 276 7898.85 941.96 53967.73 88888.00 2017-10-03 02:11:59.000 276 7898.92 941.97 53967.79 88888.00 2017-10-03 02:12:00.000 276 7898.98 941.99 53967.85 88888.00 2017-10-03 02:12:01.000 276 7899.03 942.02 53967.91 88888.00 2017-10-03 02:12:02.000 276 7899.09 942.03 53967.97 88888.00 2017-10-03 02:12:03.000 276 7899.12 942.03 53968.02 88888.00 2017-10-03 02:12:04.000 276 7899.16 942.04 53968.07 88888.00 2017-10-03 02:12:05.000 276 7899.22 942.06 53968.11 88888.00 2017-10-03 02:12:06.000 276 7899.28 942.09 53968.16 88888.00 2017-10-03 02:12:07.000 276 7899.35 942.13 53968.21 88888.00 2017-10-03 02:12:08.000 276 7899.41 942.17 53968.29 88888.00 2017-10-03 02:12:09.000 276 7899.47 942.21 53968.35 88888.00 2017-10-03 02:12:10.000 276 7899.52 942.24 53968.40 88888.00 2017-10-03 02:12:11.000 276 7899.58 942.26 53968.45 88888.00 2017-10-03 02:12:12.000 276 7899.63 942.28 53968.50 88888.00 2017-10-03 02:12:13.000 276 7899.66 942.29 53968.53 88888.00 2017-10-03 02:12:14.000 276 7899.69 942.30 53968.57 88888.00 2017-10-03 02:12:15.000 276 7899.73 942.33 53968.61 88888.00 2017-10-03 02:12:16.000 276 7899.78 942.36 53968.64 88888.00 2017-10-03 02:12:17.000 276 7899.83 942.39 53968.70 88888.00 2017-10-03 02:12:18.000 276 7899.87 942.40 53968.74 88888.00 2017-10-03 02:12:19.000 276 7899.92 942.42 53968.79 88888.00 2017-10-03 02:12:20.000 276 7899.96 942.46 53968.84 88888.00 2017-10-03 02:12:21.000 276 7900.00 942.47 53968.88 88888.00 2017-10-03 02:12:22.000 276 7900.04 942.48 53968.93 88888.00 2017-10-03 02:12:23.000 276 7900.09 942.50 53968.98 88888.00 2017-10-03 02:12:24.000 276 7900.14 942.51 53969.04 88888.00 2017-10-03 02:12:25.000 276 7900.19 942.52 53969.10 88888.00 2017-10-03 02:12:26.000 276 7900.26 942.55 53969.15 88888.00 2017-10-03 02:12:27.000 276 7900.32 942.58 53969.20 88888.00 2017-10-03 02:12:28.000 276 7900.37 942.62 53969.26 88888.00 2017-10-03 02:12:29.000 276 7900.42 942.64 53969.30 88888.00 2017-10-03 02:12:30.000 276 7900.47 942.66 53969.34 88888.00 2017-10-03 02:12:31.000 276 7900.51 942.67 53969.38 88888.00 2017-10-03 02:12:32.000 276 7900.56 942.68 53969.43 88888.00 2017-10-03 02:12:33.000 276 7900.60 942.70 53969.48 88888.00 2017-10-03 02:12:34.000 276 7900.65 942.74 53969.52 88888.00 2017-10-03 02:12:35.000 276 7900.70 942.75 53969.57 88888.00 2017-10-03 02:12:36.000 276 7900.74 942.77 53969.62 88888.00 2017-10-03 02:12:37.000 276 7900.79 942.81 53969.67 88888.00 2017-10-03 02:12:38.000 276 7900.85 942.84 53969.72 88888.00 2017-10-03 02:12:39.000 276 7900.89 942.85 53969.77 88888.00 2017-10-03 02:12:40.000 276 7900.93 942.85 53969.82 88888.00 2017-10-03 02:12:41.000 276 7900.98 942.87 53969.86 88888.00 2017-10-03 02:12:42.000 276 7901.03 942.90 53969.90 88888.00 2017-10-03 02:12:43.000 276 7901.07 942.91 53969.94 88888.00 2017-10-03 02:12:44.000 276 7901.10 942.93 53969.99 88888.00 2017-10-03 02:12:45.000 276 7901.14 942.96 53970.04 88888.00 2017-10-03 02:12:46.000 276 7901.17 942.98 53970.08 88888.00 2017-10-03 02:12:47.000 276 7901.21 943.00 53970.10 88888.00 2017-10-03 02:12:48.000 276 7901.24 943.03 53970.14 88888.00 2017-10-03 02:12:49.000 276 7901.27 943.06 53970.17 88888.00 2017-10-03 02:12:50.000 276 7901.29 943.09 53970.20 88888.00 2017-10-03 02:12:51.000 276 7901.32 943.10 53970.23 88888.00 2017-10-03 02:12:52.000 276 7901.34 943.13 53970.26 88888.00 2017-10-03 02:12:53.000 276 7901.37 943.17 53970.28 88888.00 2017-10-03 02:12:54.000 276 7901.40 943.21 53970.30 88888.00 2017-10-03 02:12:55.000 276 7901.41 943.22 53970.32 88888.00 2017-10-03 02:12:56.000 276 7901.42 943.21 53970.36 88888.00 2017-10-03 02:12:57.000 276 7901.44 943.20 53970.38 88888.00 2017-10-03 02:12:58.000 276 7901.46 943.21 53970.40 88888.00 2017-10-03 02:12:59.000 276 7901.48 943.22 53970.43 88888.00 2017-10-03 02:13:00.000 276 7901.48 943.22 53970.46 88888.00 2017-10-03 02:13:01.000 276 7901.50 943.23 53970.48 88888.00 2017-10-03 02:13:02.000 276 7901.51 943.24 53970.51 88888.00 2017-10-03 02:13:03.000 276 7901.50 943.23 53970.52 88888.00 2017-10-03 02:13:04.000 276 7901.51 943.22 53970.55 88888.00 2017-10-03 02:13:05.000 276 7901.52 943.20 53970.58 88888.00 2017-10-03 02:13:06.000 276 7901.53 943.20 53970.59 88888.00 2017-10-03 02:13:07.000 276 7901.54 943.24 53970.61 88888.00 2017-10-03 02:13:08.000 276 7901.57 943.28 53970.63 88888.00 2017-10-03 02:13:09.000 276 7901.60 943.31 53970.66 88888.00 2017-10-03 02:13:10.000 276 7901.61 943.35 53970.68 88888.00 2017-10-03 02:13:11.000 276 7901.63 943.37 53970.70 88888.00 2017-10-03 02:13:12.000 276 7901.65 943.37 53970.73 88888.00 2017-10-03 02:13:13.000 276 7901.67 943.37 53970.77 88888.00 2017-10-03 02:13:14.000 276 7901.68 943.38 53970.80 88888.00 2017-10-03 02:13:15.000 276 7901.70 943.40 53970.82 88888.00 2017-10-03 02:13:16.000 276 7901.72 943.44 53970.83 88888.00 2017-10-03 02:13:17.000 276 7901.74 943.47 53970.84 88888.00 2017-10-03 02:13:18.000 276 7901.75 943.47 53970.85 88888.00 2017-10-03 02:13:19.000 276 7901.75 943.49 53970.87 88888.00 2017-10-03 02:13:20.000 276 7901.74 943.51 53970.89 88888.00 2017-10-03 02:13:21.000 276 7901.74 943.51 53970.90 88888.00 2017-10-03 02:13:22.000 276 7901.74 943.53 53970.91 88888.00 2017-10-03 02:13:23.000 276 7901.73 943.55 53970.91 88888.00 2017-10-03 02:13:24.000 276 7901.71 943.57 53970.91 88888.00 2017-10-03 02:13:25.000 276 7901.69 943.58 53970.90 88888.00 2017-10-03 02:13:26.000 276 7901.67 943.60 53970.90 88888.00 2017-10-03 02:13:27.000 276 7901.66 943.62 53970.91 88888.00 2017-10-03 02:13:28.000 276 7901.66 943.63 53970.91 88888.00 2017-10-03 02:13:29.000 276 7901.65 943.65 53970.91 88888.00 2017-10-03 02:13:30.000 276 7901.62 943.67 53970.91 88888.00 2017-10-03 02:13:31.000 276 7901.61 943.70 53970.91 88888.00 2017-10-03 02:13:32.000 276 7901.60 943.72 53970.91 88888.00 2017-10-03 02:13:33.000 276 7901.60 943.72 53970.93 88888.00 2017-10-03 02:13:34.000 276 7901.59 943.74 53970.95 88888.00 2017-10-03 02:13:35.000 276 7901.57 943.77 53970.95 88888.00 2017-10-03 02:13:36.000 276 7901.56 943.80 53970.95 88888.00 2017-10-03 02:13:37.000 276 7901.54 943.85 53970.96 88888.00 2017-10-03 02:13:38.000 276 7901.52 943.90 53970.95 88888.00 2017-10-03 02:13:39.000 276 7901.51 943.93 53970.94 88888.00 2017-10-03 02:13:40.000 276 7901.48 943.95 53970.95 88888.00 2017-10-03 02:13:41.000 276 7901.45 943.98 53970.95 88888.00 2017-10-03 02:13:42.000 276 7901.41 944.03 53970.95 88888.00 2017-10-03 02:13:43.000 276 7901.36 944.10 53970.93 88888.00 2017-10-03 02:13:44.000 276 7901.33 944.15 53970.92 88888.00 2017-10-03 02:13:45.000 276 7901.32 944.19 53970.92 88888.00 2017-10-03 02:13:46.000 276 7901.31 944.22 53970.91 88888.00 2017-10-03 02:13:47.000 276 7901.29 944.25 53970.89 88888.00 2017-10-03 02:13:48.000 276 7901.27 944.29 53970.89 88888.00 2017-10-03 02:13:49.000 276 7901.23 944.33 53970.91 88888.00 2017-10-03 02:13:50.000 276 7901.20 944.38 53970.90 88888.00 2017-10-03 02:13:51.000 276 7901.17 944.44 53970.88 88888.00 2017-10-03 02:13:52.000 276 7901.16 944.48 53970.88 88888.00 2017-10-03 02:13:53.000 276 7901.14 944.52 53970.88 88888.00 2017-10-03 02:13:54.000 276 7901.13 944.57 53970.87 88888.00 2017-10-03 02:13:55.000 276 7901.13 944.60 53970.89 88888.00 2017-10-03 02:13:56.000 276 7901.12 944.63 53970.92 88888.00 2017-10-03 02:13:57.000 276 7901.12 944.68 53970.95 88888.00 2017-10-03 02:13:58.000 276 7901.13 944.75 53970.97 88888.00 2017-10-03 02:13:59.000 276 7901.15 944.81 53971.00 88888.00 2017-10-03 02:14:00.000 276 7901.18 944.86 53971.03 88888.00 2017-10-03 02:14:01.000 276 7901.20 944.90 53971.06 88888.00 2017-10-03 02:14:02.000 276 7901.22 944.95 53971.08 88888.00 2017-10-03 02:14:03.000 276 7901.24 945.00 53971.10 88888.00 2017-10-03 02:14:04.000 276 7901.24 945.05 53971.12 88888.00 2017-10-03 02:14:05.000 276 7901.25 945.09 53971.13 88888.00 2017-10-03 02:14:06.000 276 7901.25 945.13 53971.14 88888.00 2017-10-03 02:14:07.000 276 7901.26 945.20 53971.16 88888.00 2017-10-03 02:14:08.000 276 7901.29 945.28 53971.18 88888.00 2017-10-03 02:14:09.000 276 7901.29 945.34 53971.19 88888.00 2017-10-03 02:14:10.000 276 7901.29 945.39 53971.20 88888.00 2017-10-03 02:14:11.000 276 7901.28 945.44 53971.21 88888.00 2017-10-03 02:14:12.000 276 7901.28 945.50 53971.21 88888.00 2017-10-03 02:14:13.000 276 7901.29 945.57 53971.20 88888.00 2017-10-03 02:14:14.000 276 7901.28 945.63 53971.21 88888.00 2017-10-03 02:14:15.000 276 7901.26 945.68 53971.21 88888.00 2017-10-03 02:14:16.000 276 7901.23 945.73 53971.20 88888.00 2017-10-03 02:14:17.000 276 7901.20 945.79 53971.20 88888.00 2017-10-03 02:14:18.000 276 7901.17 945.85 53971.17 88888.00 2017-10-03 02:14:19.000 276 7901.15 945.91 53971.16 88888.00 2017-10-03 02:14:20.000 276 7901.12 945.97 53971.15 88888.00 2017-10-03 02:14:21.000 276 7901.09 946.02 53971.14 88888.00 2017-10-03 02:14:22.000 276 7901.05 946.07 53971.13 88888.00 2017-10-03 02:14:23.000 276 7901.00 946.11 53971.12 88888.00 2017-10-03 02:14:24.000 276 7900.97 946.14 53971.12 88888.00 2017-10-03 02:14:25.000 276 7900.94 946.16 53971.11 88888.00 2017-10-03 02:14:26.000 276 7900.91 946.20 53971.11 88888.00 2017-10-03 02:14:27.000 276 7900.89 946.23 53971.11 88888.00 2017-10-03 02:14:28.000 276 7900.87 946.26 53971.12 88888.00 2017-10-03 02:14:29.000 276 7900.85 946.29 53971.13 88888.00 2017-10-03 02:14:30.000 276 7900.82 946.31 53971.13 88888.00 2017-10-03 02:14:31.000 276 7900.79 946.35 53971.13 88888.00 2017-10-03 02:14:32.000 276 7900.77 946.39 53971.15 88888.00 2017-10-03 02:14:33.000 276 7900.75 946.42 53971.15 88888.00 2017-10-03 02:14:34.000 276 7900.72 946.43 53971.14 88888.00 2017-10-03 02:14:35.000 276 7900.67 946.42 53971.13 88888.00 2017-10-03 02:14:36.000 276 7900.64 946.42 53971.13 88888.00 2017-10-03 02:14:37.000 276 7900.60 946.45 53971.12 88888.00 2017-10-03 02:14:38.000 276 7900.55 946.48 53971.12 88888.00 2017-10-03 02:14:39.000 276 7900.53 946.51 53971.12 88888.00 2017-10-03 02:14:40.000 276 7900.51 946.51 53971.11 88888.00 2017-10-03 02:14:41.000 276 7900.46 946.52 53971.10 88888.00 2017-10-03 02:14:42.000 276 7900.42 946.54 53971.09 88888.00 2017-10-03 02:14:43.000 276 7900.39 946.55 53971.09 88888.00 2017-10-03 02:14:44.000 276 7900.35 946.57 53971.09 88888.00 2017-10-03 02:14:45.000 276 7900.30 946.58 53971.09 88888.00 2017-10-03 02:14:46.000 276 7900.25 946.58 53971.08 88888.00 2017-10-03 02:14:47.000 276 7900.19 946.59 53971.06 88888.00 2017-10-03 02:14:48.000 276 7900.15 946.63 53971.04 88888.00 2017-10-03 02:14:49.000 276 7900.11 946.66 53971.03 88888.00 2017-10-03 02:14:50.000 276 7900.07 946.67 53971.02 88888.00 2017-10-03 02:14:51.000 276 7900.01 946.69 53971.00 88888.00 2017-10-03 02:14:52.000 276 7899.95 946.71 53970.98 88888.00 2017-10-03 02:14:53.000 276 7899.89 946.74 53970.96 88888.00 2017-10-03 02:14:54.000 276 7899.83 946.76 53970.93 88888.00 2017-10-03 02:14:55.000 276 7899.76 946.79 53970.90 88888.00 2017-10-03 02:14:56.000 276 7899.70 946.82 53970.89 88888.00 2017-10-03 02:14:57.000 276 7899.64 946.86 53970.87 88888.00 2017-10-03 02:14:58.000 276 7899.57 946.90 53970.85 88888.00 2017-10-03 02:14:59.000 276 7899.51 946.94 53970.84 88888.00 2017-10-03 02:15:00.000 276 7899.44 946.98 53970.81 88888.00 2017-10-03 02:15:01.000 276 7899.37 947.01 53970.78 88888.00 2017-10-03 02:15:02.000 276 7899.32 947.03 53970.77 88888.00 2017-10-03 02:15:03.000 276 7899.27 947.06 53970.74 88888.00 2017-10-03 02:15:04.000 276 7899.21 947.10 53970.72 88888.00 2017-10-03 02:15:05.000 276 7899.15 947.14 53970.71 88888.00 2017-10-03 02:15:06.000 276 7899.09 947.16 53970.69 88888.00 2017-10-03 02:15:07.000 276 7899.03 947.21 53970.67 88888.00 2017-10-03 02:15:08.000 276 7898.99 947.26 53970.66 88888.00 2017-10-03 02:15:09.000 276 7898.95 947.29 53970.65 88888.00 2017-10-03 02:15:10.000 276 7898.90 947.32 53970.64 88888.00 2017-10-03 02:15:11.000 276 7898.85 947.37 53970.62 88888.00 2017-10-03 02:15:12.000 276 7898.81 947.41 53970.62 88888.00 2017-10-03 02:15:13.000 276 7898.77 947.46 53970.60 88888.00 2017-10-03 02:15:14.000 276 7898.73 947.52 53970.59 88888.00 2017-10-03 02:15:15.000 276 7898.68 947.57 53970.57 88888.00 2017-10-03 02:15:16.000 276 7898.63 947.61 53970.57 88888.00 2017-10-03 02:15:17.000 276 7898.57 947.64 53970.56 88888.00 2017-10-03 02:15:18.000 276 7898.51 947.65 53970.55 88888.00 2017-10-03 02:15:19.000 276 7898.46 947.66 53970.56 88888.00 2017-10-03 02:15:20.000 276 7898.43 947.69 53970.56 88888.00 2017-10-03 02:15:21.000 276 7898.40 947.72 53970.55 88888.00 2017-10-03 02:15:22.000 276 7898.37 947.75 53970.55 88888.00 2017-10-03 02:15:23.000 276 7898.34 947.79 53970.55 88888.00 2017-10-03 02:15:24.000 276 7898.33 947.84 53970.57 88888.00 2017-10-03 02:15:25.000 276 7898.30 947.85 53970.58 88888.00 2017-10-03 02:15:26.000 276 7898.26 947.86 53970.59 88888.00 2017-10-03 02:15:27.000 276 7898.23 947.89 53970.59 88888.00 2017-10-03 02:15:28.000 276 7898.20 947.91 53970.59 88888.00 2017-10-03 02:15:29.000 276 7898.17 947.92 53970.60 88888.00 2017-10-03 02:15:30.000 276 7898.14 947.92 53970.60 88888.00 2017-10-03 02:15:31.000 276 7898.13 947.92 53970.61 88888.00 2017-10-03 02:15:32.000 276 7898.11 947.95 53970.63 88888.00 2017-10-03 02:15:33.000 276 7898.09 947.99 53970.64 88888.00 2017-10-03 02:15:34.000 276 7898.08 948.00 53970.66 88888.00 2017-10-03 02:15:35.000 276 7898.06 948.00 53970.69 88888.00 2017-10-03 02:15:36.000 276 7898.05 948.02 53970.72 88888.00 2017-10-03 02:15:37.000 276 7898.05 948.06 53970.74 88888.00 2017-10-03 02:15:38.000 276 7898.05 948.11 53970.76 88888.00 2017-10-03 02:15:39.000 276 7898.04 948.12 53970.77 88888.00 2017-10-03 02:15:40.000 276 7898.03 948.13 53970.79 88888.00 2017-10-03 02:15:41.000 276 7898.04 948.18 53970.81 88888.00 2017-10-03 02:15:42.000 276 7898.05 948.24 53970.85 88888.00 2017-10-03 02:15:43.000 276 7898.08 948.29 53970.89 88888.00 2017-10-03 02:15:44.000 276 7898.11 948.33 53970.92 88888.00 2017-10-03 02:15:45.000 276 7898.11 948.38 53970.93 88888.00 2017-10-03 02:15:46.000 276 7898.12 948.42 53970.96 88888.00 2017-10-03 02:15:47.000 276 7898.13 948.44 53971.00 88888.00 2017-10-03 02:15:48.000 276 7898.14 948.47 53971.04 88888.00 2017-10-03 02:15:49.000 276 7898.16 948.52 53971.07 88888.00 2017-10-03 02:15:50.000 276 7898.17 948.57 53971.09 88888.00 2017-10-03 02:15:51.000 276 7898.19 948.61 53971.10 88888.00 2017-10-03 02:15:52.000 276 7898.21 948.66 53971.13 88888.00 2017-10-03 02:15:53.000 276 7898.24 948.72 53971.16 88888.00 2017-10-03 02:15:54.000 276 7898.26 948.77 53971.19 88888.00 2017-10-03 02:15:55.000 276 7898.28 948.84 53971.22 88888.00 2017-10-03 02:15:56.000 276 7898.31 948.89 53971.25 88888.00 2017-10-03 02:15:57.000 276 7898.32 948.94 53971.29 88888.00 2017-10-03 02:15:58.000 276 7898.33 948.99 53971.31 88888.00 2017-10-03 02:15:59.000 276 7898.35 949.04 53971.33 88888.00 2017-10-03 02:16:00.000 276 7898.38 949.09 53971.37 88888.00 2017-10-03 02:16:01.000 276 7898.39 949.14 53971.41 88888.00 2017-10-03 02:16:02.000 276 7898.39 949.18 53971.42 88888.00 2017-10-03 02:16:03.000 276 7898.40 949.22 53971.44 88888.00 2017-10-03 02:16:04.000 276 7898.40 949.24 53971.46 88888.00 2017-10-03 02:16:05.000 276 7898.41 949.28 53971.48 88888.00 2017-10-03 02:16:06.000 276 7898.43 949.32 53971.52 88888.00 2017-10-03 02:16:07.000 276 7898.42 949.36 53971.55 88888.00 2017-10-03 02:16:08.000 276 7898.42 949.40 53971.57 88888.00 2017-10-03 02:16:09.000 276 7898.43 949.45 53971.59 88888.00 2017-10-03 02:16:10.000 276 7898.44 949.49 53971.60 88888.00 2017-10-03 02:16:11.000 276 7898.43 949.52 53971.61 88888.00 2017-10-03 02:16:12.000 276 7898.42 949.54 53971.62 88888.00 2017-10-03 02:16:13.000 276 7898.40 949.55 53971.64 88888.00 2017-10-03 02:16:14.000 276 7898.39 949.55 53971.65 88888.00 2017-10-03 02:16:15.000 276 7898.37 949.57 53971.66 88888.00 2017-10-03 02:16:16.000 276 7898.34 949.61 53971.68 88888.00 2017-10-03 02:16:17.000 276 7898.34 949.67 53971.69 88888.00 2017-10-03 02:16:18.000 276 7898.36 949.73 53971.71 88888.00 2017-10-03 02:16:19.000 276 7898.36 949.78 53971.74 88888.00 2017-10-03 02:16:20.000 276 7898.36 949.83 53971.77 88888.00 2017-10-03 02:16:21.000 276 7898.36 949.87 53971.79 88888.00 2017-10-03 02:16:22.000 276 7898.36 949.92 53971.80 88888.00 2017-10-03 02:16:23.000 276 7898.36 949.96 53971.82 88888.00 2017-10-03 02:16:24.000 276 7898.37 950.01 53971.84 88888.00 2017-10-03 02:16:25.000 276 7898.36 950.05 53971.87 88888.00 2017-10-03 02:16:26.000 276 7898.38 950.09 53971.89 88888.00 2017-10-03 02:16:27.000 276 7898.39 950.14 53971.90 88888.00 2017-10-03 02:16:28.000 276 7898.37 950.18 53971.91 88888.00 2017-10-03 02:16:29.000 276 7898.36 950.23 53971.93 88888.00 2017-10-03 02:16:30.000 276 7898.35 950.28 53971.95 88888.00 2017-10-03 02:16:31.000 276 7898.35 950.32 53971.97 88888.00 2017-10-03 02:16:32.000 276 7898.34 950.36 53972.00 88888.00 2017-10-03 02:16:33.000 276 7898.35 950.44 53972.03 88888.00 2017-10-03 02:16:34.000 276 7898.35 950.51 53972.06 88888.00 2017-10-03 02:16:35.000 276 7898.36 950.56 53972.08 88888.00 2017-10-03 02:16:36.000 276 7898.38 950.62 53972.10 88888.00 2017-10-03 02:16:37.000 276 7898.40 950.68 53972.12 88888.00 2017-10-03 02:16:38.000 276 7898.42 950.75 53972.16 88888.00 2017-10-03 02:16:39.000 276 7898.45 950.83 53972.20 88888.00 2017-10-03 02:16:40.000 276 7898.47 950.92 53972.24 88888.00 2017-10-03 02:16:41.000 276 7898.47 950.99 53972.26 88888.00 2017-10-03 02:16:42.000 276 7898.48 951.06 53972.27 88888.00 2017-10-03 02:16:43.000 276 7898.50 951.13 53972.28 88888.00 2017-10-03 02:16:44.000 276 7898.48 951.20 53972.29 88888.00 2017-10-03 02:16:45.000 276 7898.46 951.26 53972.30 88888.00 2017-10-03 02:16:46.000 276 7898.46 951.31 53972.33 88888.00 2017-10-03 02:16:47.000 276 7898.47 951.36 53972.36 88888.00 2017-10-03 02:16:48.000 276 7898.47 951.42 53972.39 88888.00 2017-10-03 02:16:49.000 276 7898.48 951.47 53972.40 88888.00 2017-10-03 02:16:50.000 276 7898.48 951.52 53972.40 88888.00 2017-10-03 02:16:51.000 276 7898.47 951.58 53972.42 88888.00 2017-10-03 02:16:52.000 276 7898.47 951.63 53972.44 88888.00 2017-10-03 02:16:53.000 276 7898.47 951.68 53972.47 88888.00 2017-10-03 02:16:54.000 276 7898.47 951.74 53972.50 88888.00 2017-10-03 02:16:55.000 276 7898.47 951.80 53972.53 88888.00 2017-10-03 02:16:56.000 276 7898.46 951.84 53972.55 88888.00 2017-10-03 02:16:57.000 276 7898.45 951.87 53972.56 88888.00 2017-10-03 02:16:58.000 276 7898.45 951.91 53972.58 88888.00 2017-10-03 02:16:59.000 276 7898.45 951.97 53972.61 88888.00 2017-10-03 02:17:00.000 276 7898.44 952.00 53972.62 88888.00 2017-10-03 02:17:01.000 276 7898.43 952.02 53972.63 88888.00 2017-10-03 02:17:02.000 276 7898.43 952.06 53972.65 88888.00 2017-10-03 02:17:03.000 276 7898.42 952.11 53972.66 88888.00 2017-10-03 02:17:04.000 276 7898.39 952.16 53972.67 88888.00 2017-10-03 02:17:05.000 276 7898.37 952.21 53972.68 88888.00 2017-10-03 02:17:06.000 276 7898.34 952.26 53972.69 88888.00 2017-10-03 02:17:07.000 276 7898.31 952.29 53972.69 88888.00 2017-10-03 02:17:08.000 276 7898.27 952.32 53972.67 88888.00 2017-10-03 02:17:09.000 276 7898.23 952.35 53972.66 88888.00 2017-10-03 02:17:10.000 276 7898.19 952.37 53972.65 88888.00 2017-10-03 02:17:11.000 276 7898.15 952.39 53972.66 88888.00 2017-10-03 02:17:12.000 276 7898.11 952.42 53972.65 88888.00 2017-10-03 02:17:13.000 276 7898.07 952.44 53972.64 88888.00 2017-10-03 02:17:14.000 276 7898.02 952.47 53972.64 88888.00 2017-10-03 02:17:15.000 276 7897.98 952.51 53972.64 88888.00 2017-10-03 02:17:16.000 276 7897.94 952.57 53972.64 88888.00 2017-10-03 02:17:17.000 276 7897.89 952.62 53972.63 88888.00 2017-10-03 02:17:18.000 276 7897.83 952.67 53972.62 88888.00 2017-10-03 02:17:19.000 276 7897.76 952.71 53972.60 88888.00 2017-10-03 02:17:20.000 276 7897.70 952.77 53972.58 88888.00 2017-10-03 02:17:21.000 276 7897.63 952.82 53972.57 88888.00 2017-10-03 02:17:22.000 276 7897.57 952.85 53972.56 88888.00 2017-10-03 02:17:23.000 276 7897.51 952.88 53972.55 88888.00 2017-10-03 02:17:24.000 276 7897.44 952.91 53972.54 88888.00 2017-10-03 02:17:25.000 276 7897.37 952.93 53972.52 88888.00 2017-10-03 02:17:26.000 276 7897.30 952.94 53972.49 88888.00 2017-10-03 02:17:27.000 276 7897.22 952.98 53972.48 88888.00 2017-10-03 02:17:28.000 276 7897.15 953.02 53972.45 88888.00 2017-10-03 02:17:29.000 276 7897.07 953.05 53972.41 88888.00 2017-10-03 02:17:30.000 276 7896.99 953.10 53972.39 88888.00 2017-10-03 02:17:31.000 276 7896.93 953.15 53972.38 88888.00 2017-10-03 02:17:32.000 276 7896.86 953.18 53972.35 88888.00 2017-10-03 02:17:33.000 276 7896.78 953.19 53972.33 88888.00 2017-10-03 02:17:34.000 276 7896.71 953.20 53972.31 88888.00 2017-10-03 02:17:35.000 276 7896.64 953.22 53972.29 88888.00 2017-10-03 02:17:36.000 276 7896.58 953.25 53972.27 88888.00 2017-10-03 02:17:37.000 276 7896.51 953.27 53972.26 88888.00 2017-10-03 02:17:38.000 276 7896.45 953.30 53972.26 88888.00 2017-10-03 02:17:39.000 276 7896.39 953.35 53972.25 88888.00 2017-10-03 02:17:40.000 276 7896.33 953.41 53972.23 88888.00 2017-10-03 02:17:41.000 276 7896.26 953.45 53972.20 88888.00 2017-10-03 02:17:42.000 276 7896.19 953.51 53972.19 88888.00 2017-10-03 02:17:43.000 276 7896.14 953.57 53972.18 88888.00 2017-10-03 02:17:44.000 276 7896.08 953.62 53972.17 88888.00 2017-10-03 02:17:45.000 276 7896.02 953.67 53972.14 88888.00 2017-10-03 02:17:46.000 276 7895.95 953.72 53972.11 88888.00 2017-10-03 02:17:47.000 276 7895.87 953.78 53972.09 88888.00 2017-10-03 02:17:48.000 276 7895.80 953.83 53972.07 88888.00 2017-10-03 02:17:49.000 276 7895.73 953.86 53972.07 88888.00 2017-10-03 02:17:50.000 276 7895.67 953.88 53972.05 88888.00 2017-10-03 02:17:51.000 276 7895.59 953.91 53972.04 88888.00 2017-10-03 02:17:52.000 276 7895.52 953.97 53972.03 88888.00 2017-10-03 02:17:53.000 276 7895.46 954.03 53972.01 88888.00 2017-10-03 02:17:54.000 276 7895.40 954.08 53972.00 88888.00 2017-10-03 02:17:55.000 276 7895.34 954.14 53971.98 88888.00 2017-10-03 02:17:56.000 276 7895.27 954.20 53971.97 88888.00 2017-10-03 02:17:57.000 276 7895.21 954.25 53971.96 88888.00 2017-10-03 02:17:58.000 276 7895.16 954.29 53971.96 88888.00 2017-10-03 02:17:59.000 276 7895.12 954.34 53971.96 88888.00 2017-10-03 02:18:00.000 276 7895.10 954.39 53971.97 88888.00 2017-10-03 02:18:01.000 276 7895.08 954.42 53971.99 88888.00 2017-10-03 02:18:02.000 276 7895.05 954.46 53972.02 88888.00 2017-10-03 02:18:03.000 276 7895.02 954.48 53972.04 88888.00 2017-10-03 02:18:04.000 276 7894.99 954.50 53972.06 88888.00 2017-10-03 02:18:05.000 276 7894.96 954.51 53972.09 88888.00 2017-10-03 02:18:06.000 276 7894.94 954.52 53972.10 88888.00 2017-10-03 02:18:07.000 276 7894.91 954.53 53972.11 88888.00 2017-10-03 02:18:08.000 276 7894.88 954.55 53972.13 88888.00 2017-10-03 02:18:09.000 276 7894.85 954.58 53972.14 88888.00 2017-10-03 02:18:10.000 276 7894.80 954.62 53972.14 88888.00 2017-10-03 02:18:11.000 276 7894.76 954.67 53972.14 88888.00 2017-10-03 02:18:12.000 276 7894.73 954.71 53972.14 88888.00 2017-10-03 02:18:13.000 276 7894.69 954.75 53972.15 88888.00 2017-10-03 02:18:14.000 276 7894.64 954.79 53972.15 88888.00 2017-10-03 02:18:15.000 276 7894.60 954.82 53972.16 88888.00 2017-10-03 02:18:16.000 276 7894.56 954.84 53972.17 88888.00 2017-10-03 02:18:17.000 276 7894.52 954.87 53972.17 88888.00 2017-10-03 02:18:18.000 276 7894.48 954.92 53972.17 88888.00 2017-10-03 02:18:19.000 276 7894.46 954.98 53972.18 88888.00 2017-10-03 02:18:20.000 276 7894.40 955.02 53972.17 88888.00 2017-10-03 02:18:21.000 276 7894.33 955.05 53972.14 88888.00 2017-10-03 02:18:22.000 276 7894.26 955.08 53972.12 88888.00 2017-10-03 02:18:23.000 276 7894.20 955.08 53972.12 88888.00 2017-10-03 02:18:24.000 276 7894.13 955.07 53972.13 88888.00 2017-10-03 02:18:25.000 276 7894.05 955.05 53972.13 88888.00 2017-10-03 02:18:26.000 276 7893.98 955.01 53972.13 88888.00 2017-10-03 02:18:27.000 276 7893.92 954.96 53972.14 88888.00 2017-10-03 02:18:28.000 276 7893.84 954.93 53972.13 88888.00 2017-10-03 02:18:29.000 276 7893.76 954.91 53972.12 88888.00 2017-10-03 02:18:30.000 276 7893.67 954.89 53972.10 88888.00 2017-10-03 02:18:31.000 276 7893.57 954.85 53972.07 88888.00 2017-10-03 02:18:32.000 276 7893.47 954.82 53972.04 88888.00 2017-10-03 02:18:33.000 276 7893.37 954.81 53972.01 88888.00 2017-10-03 02:18:34.000 276 7893.29 954.81 53971.99 88888.00 2017-10-03 02:18:35.000 276 7893.20 954.81 53971.96 88888.00 2017-10-03 02:18:36.000 276 7893.09 954.80 53971.91 88888.00 2017-10-03 02:18:37.000 276 7892.97 954.81 53971.87 88888.00 2017-10-03 02:18:38.000 276 7892.87 954.83 53971.83 88888.00 2017-10-03 02:18:39.000 276 7892.75 954.84 53971.79 88888.00 2017-10-03 02:18:40.000 276 7892.64 954.86 53971.76 88888.00 2017-10-03 02:18:41.000 276 7892.55 954.89 53971.75 88888.00 2017-10-03 02:18:42.000 276 7892.45 954.89 53971.72 88888.00 2017-10-03 02:18:43.000 276 7892.34 954.89 53971.69 88888.00 2017-10-03 02:18:44.000 276 7892.23 954.89 53971.66 88888.00 2017-10-03 02:18:45.000 276 7892.11 954.88 53971.61 88888.00 2017-10-03 02:18:46.000 276 7891.98 954.87 53971.56 88888.00 2017-10-03 02:18:47.000 276 7891.86 954.87 53971.54 88888.00 2017-10-03 02:18:48.000 276 7891.74 954.86 53971.51 88888.00 2017-10-03 02:18:49.000 276 7891.63 954.85 53971.48 88888.00 2017-10-03 02:18:50.000 276 7891.54 954.84 53971.45 88888.00 2017-10-03 02:18:51.000 276 7891.44 954.86 53971.43 88888.00 2017-10-03 02:18:52.000 276 7891.34 954.87 53971.41 88888.00 2017-10-03 02:18:53.000 276 7891.24 954.88 53971.40 88888.00 2017-10-03 02:18:54.000 276 7891.14 954.89 53971.38 88888.00 2017-10-03 02:18:55.000 276 7891.05 954.90 53971.36 88888.00 2017-10-03 02:18:56.000 276 7890.96 954.91 53971.35 88888.00 2017-10-03 02:18:57.000 276 7890.86 954.93 53971.34 88888.00 2017-10-03 02:18:58.000 276 7890.77 954.96 53971.30 88888.00 2017-10-03 02:18:59.000 276 7890.68 955.00 53971.28 88888.00 2017-10-03 02:19:00.000 276 7890.59 955.04 53971.26 88888.00 2017-10-03 02:19:01.000 276 7890.51 955.10 53971.25 88888.00 2017-10-03 02:19:02.000 276 7890.43 955.14 53971.25 88888.00 2017-10-03 02:19:03.000 276 7890.36 955.16 53971.25 88888.00 2017-10-03 02:19:04.000 276 7890.31 955.19 53971.27 88888.00 2017-10-03 02:19:05.000 276 7890.26 955.22 53971.29 88888.00 2017-10-03 02:19:06.000 276 7890.19 955.23 53971.29 88888.00 2017-10-03 02:19:07.000 276 7890.13 955.24 53971.29 88888.00 2017-10-03 02:19:08.000 276 7890.08 955.26 53971.31 88888.00 2017-10-03 02:19:09.000 276 7890.01 955.25 53971.33 88888.00 2017-10-03 02:19:10.000 276 7889.95 955.26 53971.34 88888.00 2017-10-03 02:19:11.000 276 7889.89 955.28 53971.34 88888.00 2017-10-03 02:19:12.000 276 7889.83 955.28 53971.34 88888.00 2017-10-03 02:19:13.000 276 7889.76 955.26 53971.35 88888.00 2017-10-03 02:19:14.000 276 7889.69 955.28 53971.35 88888.00 2017-10-03 02:19:15.000 276 7889.63 955.30 53971.35 88888.00 2017-10-03 02:19:16.000 276 7889.58 955.31 53971.35 88888.00 2017-10-03 02:19:17.000 276 7889.50 955.32 53971.35 88888.00 2017-10-03 02:19:18.000 276 7889.42 955.32 53971.35 88888.00 2017-10-03 02:19:19.000 276 7889.36 955.32 53971.35 88888.00 2017-10-03 02:19:20.000 276 7889.29 955.35 53971.34 88888.00 2017-10-03 02:19:21.000 276 7889.23 955.38 53971.34 88888.00 2017-10-03 02:19:22.000 276 7889.18 955.42 53971.34 88888.00 2017-10-03 02:19:23.000 276 7889.13 955.46 53971.35 88888.00 2017-10-03 02:19:24.000 276 7889.07 955.49 53971.36 88888.00 2017-10-03 02:19:25.000 276 7889.01 955.53 53971.36 88888.00 2017-10-03 02:19:26.000 276 7888.95 955.56 53971.36 88888.00 2017-10-03 02:19:27.000 276 7888.89 955.60 53971.36 88888.00 2017-10-03 02:19:28.000 276 7888.84 955.66 53971.35 88888.00 2017-10-03 02:19:29.000 276 7888.81 955.72 53971.37 88888.00 2017-10-03 02:19:30.000 276 7888.79 955.76 53971.41 88888.00 2017-10-03 02:19:31.000 276 7888.75 955.79 53971.43 88888.00 2017-10-03 02:19:32.000 276 7888.72 955.83 53971.47 88888.00 2017-10-03 02:19:33.000 276 7888.70 955.88 53971.51 88888.00 2017-10-03 02:19:34.000 276 7888.68 955.94 53971.54 88888.00 2017-10-03 02:19:35.000 276 7888.66 956.01 53971.56 88888.00 2017-10-03 02:19:36.000 276 7888.66 956.10 53971.59 88888.00 2017-10-03 02:19:37.000 276 7888.64 956.18 53971.62 88888.00 2017-10-03 02:19:38.000 276 7888.64 956.24 53971.66 88888.00 2017-10-03 02:19:39.000 276 7888.64 956.30 53971.70 88888.00 2017-10-03 02:19:40.000 276 7888.63 956.38 53971.73 88888.00 2017-10-03 02:19:41.000 276 7888.63 956.45 53971.77 88888.00 2017-10-03 02:19:42.000 276 7888.65 956.50 53971.84 88888.00 2017-10-03 02:19:43.000 276 7888.67 956.56 53971.89 88888.00 2017-10-03 02:19:44.000 276 7888.69 956.63 53971.94 88888.00 2017-10-03 02:19:45.000 276 7888.69 956.69 53972.00 88888.00 2017-10-03 02:19:46.000 276 7888.72 956.75 53972.05 88888.00 2017-10-03 02:19:47.000 276 7888.75 956.80 53972.10 88888.00 2017-10-03 02:19:48.000 276 7888.78 956.85 53972.15 88888.00 2017-10-03 02:19:49.000 276 7888.79 956.89 53972.21 88888.00 2017-10-03 02:19:50.000 276 7888.81 956.94 53972.25 88888.00 2017-10-03 02:19:51.000 276 7888.82 956.98 53972.29 88888.00 2017-10-03 02:19:52.000 276 7888.83 957.04 53972.34 88888.00 2017-10-03 02:19:53.000 276 7888.82 957.07 53972.39 88888.00 2017-10-03 02:19:54.000 276 7888.84 957.09 53972.43 88888.00 2017-10-03 02:19:55.000 276 7888.86 957.12 53972.46 88888.00 2017-10-03 02:19:56.000 276 7888.87 957.17 53972.51 88888.00 2017-10-03 02:19:57.000 276 7888.85 957.20 53972.53 88888.00 2017-10-03 02:19:58.000 276 7888.84 957.24 53972.57 88888.00 2017-10-03 02:19:59.000 276 7888.85 957.28 53972.62 88888.00 2017-10-03 02:20:00.000 276 7888.87 957.31 53972.67 88888.00 2017-10-03 02:20:01.000 276 7888.87 957.34 53972.71 88888.00 2017-10-03 02:20:02.000 276 7888.89 957.37 53972.75 88888.00 2017-10-03 02:20:03.000 276 7888.92 957.40 53972.78 88888.00 2017-10-03 02:20:04.000 276 7888.93 957.44 53972.82 88888.00 2017-10-03 02:20:05.000 276 7888.93 957.48 53972.86 88888.00 2017-10-03 02:20:06.000 276 7888.94 957.50 53972.90 88888.00 2017-10-03 02:20:07.000 276 7888.94 957.53 53972.94 88888.00 2017-10-03 02:20:08.000 276 7888.93 957.56 53972.98 88888.00 2017-10-03 02:20:09.000 276 7888.93 957.57 53973.00 88888.00 2017-10-03 02:20:10.000 276 7888.92 957.57 53973.04 88888.00 2017-10-03 02:20:11.000 276 7888.95 957.61 53973.09 88888.00 2017-10-03 02:20:12.000 276 7888.97 957.67 53973.14 88888.00 2017-10-03 02:20:13.000 276 7888.97 957.69 53973.18 88888.00 2017-10-03 02:20:14.000 276 7888.97 957.70 53973.20 88888.00 2017-10-03 02:20:15.000 276 7888.97 957.73 53973.23 88888.00 2017-10-03 02:20:16.000 276 7888.95 957.76 53973.26 88888.00 2017-10-03 02:20:17.000 276 7888.94 957.78 53973.29 88888.00 2017-10-03 02:20:18.000 276 7888.94 957.79 53973.32 88888.00 2017-10-03 02:20:19.000 276 7888.94 957.79 53973.36 88888.00 2017-10-03 02:20:20.000 276 7888.94 957.80 53973.39 88888.00 2017-10-03 02:20:21.000 276 7888.94 957.80 53973.43 88888.00 2017-10-03 02:20:22.000 276 7888.94 957.80 53973.45 88888.00 2017-10-03 02:20:23.000 276 7888.93 957.80 53973.49 88888.00 2017-10-03 02:20:24.000 276 7888.94 957.79 53973.54 88888.00 2017-10-03 02:20:25.000 276 7888.95 957.77 53973.58 88888.00 2017-10-03 02:20:26.000 276 7888.96 957.76 53973.61 88888.00 2017-10-03 02:20:27.000 276 7888.96 957.75 53973.65 88888.00 2017-10-03 02:20:28.000 276 7888.95 957.77 53973.66 88888.00 2017-10-03 02:20:29.000 276 7888.92 957.77 53973.68 88888.00 2017-10-03 02:20:30.000 276 7888.88 957.74 53973.70 88888.00 2017-10-03 02:20:31.000 276 7888.86 957.74 53973.70 88888.00 2017-10-03 02:20:32.000 276 7888.83 957.76 53973.71 88888.00 2017-10-03 02:20:33.000 276 7888.79 957.75 53973.72 88888.00 2017-10-03 02:20:34.000 276 7888.75 957.73 53973.73 88888.00 2017-10-03 02:20:35.000 276 7888.72 957.71 53973.73 88888.00 2017-10-03 02:20:36.000 276 7888.70 957.68 53973.75 88888.00 2017-10-03 02:20:37.000 276 7888.68 957.66 53973.77 88888.00 2017-10-03 02:20:38.000 276 7888.64 957.65 53973.79 88888.00 2017-10-03 02:20:39.000 276 7888.59 957.64 53973.79 88888.00 2017-10-03 02:20:40.000 276 7888.55 957.64 53973.79 88888.00 2017-10-03 02:20:41.000 276 7888.50 957.64 53973.77 88888.00 2017-10-03 02:20:42.000 276 7888.45 957.65 53973.75 88888.00 2017-10-03 02:20:43.000 276 7888.42 957.69 53973.76 88888.00 2017-10-03 02:20:44.000 276 7888.37 957.72 53973.74 88888.00 2017-10-03 02:20:45.000 276 7888.31 957.74 53973.70 88888.00 2017-10-03 02:20:46.000 276 7888.21 957.76 53973.66 88888.00 2017-10-03 02:20:47.000 276 7888.12 957.76 53973.65 88888.00 2017-10-03 02:20:48.000 276 7888.06 957.75 53973.63 88888.00 2017-10-03 02:20:49.000 276 7888.00 957.76 53973.59 88888.00 2017-10-03 02:20:50.000 276 7887.93 957.77 53973.55 88888.00 2017-10-03 02:20:51.000 276 7887.84 957.78 53973.53 88888.00 2017-10-03 02:20:52.000 276 7887.76 957.81 53973.49 88888.00 2017-10-03 02:20:53.000 276 7887.68 957.83 53973.45 88888.00 2017-10-03 02:20:54.000 276 7887.59 957.84 53973.44 88888.00 2017-10-03 02:20:55.000 276 7887.53 957.88 53973.43 88888.00 2017-10-03 02:20:56.000 276 7887.47 957.93 53973.42 88888.00 2017-10-03 02:20:57.000 276 7887.43 957.98 53973.43 88888.00 2017-10-03 02:20:58.000 276 7887.40 958.01 53973.42 88888.00 2017-10-03 02:20:59.000 276 7887.36 958.04 53973.41 88888.00 2017-10-03 02:21:00.000 276 7887.32 958.09 53973.42 88888.00 2017-10-03 02:21:01.000 276 7887.29 958.14 53973.43 88888.00 2017-10-03 02:21:02.000 276 7887.25 958.17 53973.43 88888.00 2017-10-03 02:21:03.000 276 7887.22 958.20 53973.45 88888.00 2017-10-03 02:21:04.000 276 7887.19 958.22 53973.47 88888.00 2017-10-03 02:21:05.000 276 7887.17 958.24 53973.51 88888.00 2017-10-03 02:21:06.000 276 7887.15 958.24 53973.53 88888.00 2017-10-03 02:21:07.000 276 7887.14 958.26 53973.54 88888.00 2017-10-03 02:21:08.000 276 7887.14 958.30 53973.55 88888.00 2017-10-03 02:21:09.000 276 7887.12 958.34 53973.55 88888.00 2017-10-03 02:21:10.000 276 7887.07 958.37 53973.52 88888.00 2017-10-03 02:21:11.000 276 7887.01 958.40 53973.50 88888.00 2017-10-03 02:21:12.000 276 7886.94 958.46 53973.46 88888.00 2017-10-03 02:21:13.000 276 7886.88 958.51 53973.43 88888.00 2017-10-03 02:21:14.000 276 7886.82 958.55 53973.41 88888.00 2017-10-03 02:21:15.000 276 7886.74 958.61 53973.39 88888.00 2017-10-03 02:21:16.000 276 7886.65 958.69 53973.36 88888.00 2017-10-03 02:21:17.000 276 7886.58 958.75 53973.31 88888.00 2017-10-03 02:21:18.000 276 7886.52 958.83 53973.28 88888.00 2017-10-03 02:21:19.000 276 7886.46 958.93 53973.25 88888.00 2017-10-03 02:21:20.000 276 7886.39 959.02 53973.22 88888.00 2017-10-03 02:21:21.000 276 7886.33 959.09 53973.19 88888.00 2017-10-03 02:21:22.000 276 7886.27 959.19 53973.18 88888.00 2017-10-03 02:21:23.000 276 7886.21 959.27 53973.16 88888.00 2017-10-03 02:21:24.000 276 7886.13 959.33 53973.14 88888.00 2017-10-03 02:21:25.000 276 7886.07 959.39 53973.13 88888.00 2017-10-03 02:21:26.000 276 7886.02 959.45 53973.13 88888.00 2017-10-03 02:21:27.000 276 7885.97 959.52 53973.12 88888.00 2017-10-03 02:21:28.000 276 7885.92 959.60 53973.11 88888.00 2017-10-03 02:21:29.000 276 7885.87 959.68 53973.11 88888.00 2017-10-03 02:21:30.000 276 7885.82 959.74 53973.10 88888.00 2017-10-03 02:21:31.000 276 7885.77 959.78 53973.09 88888.00 2017-10-03 02:21:32.000 276 7885.72 959.84 53973.08 88888.00 2017-10-03 02:21:33.000 276 7885.66 959.91 53973.06 88888.00 2017-10-03 02:21:34.000 276 7885.60 959.97 53973.06 88888.00 2017-10-03 02:21:35.000 276 7885.56 960.01 53973.07 88888.00 2017-10-03 02:21:36.000 276 7885.52 960.04 53973.08 88888.00 2017-10-03 02:21:37.000 276 7885.48 960.08 53973.08 88888.00 2017-10-03 02:21:38.000 276 7885.43 960.12 53973.07 88888.00 2017-10-03 02:21:39.000 276 7885.37 960.17 53973.06 88888.00 2017-10-03 02:21:40.000 276 7885.29 960.22 53973.03 88888.00 2017-10-03 02:21:41.000 276 7885.21 960.26 53973.00 88888.00 2017-10-03 02:21:42.000 276 7885.15 960.31 53972.98 88888.00 2017-10-03 02:21:43.000 276 7885.07 960.34 53972.98 88888.00 2017-10-03 02:21:44.000 276 7884.99 960.37 53972.96 88888.00 2017-10-03 02:21:45.000 276 7884.91 960.39 53972.95 88888.00 2017-10-03 02:21:46.000 276 7884.84 960.40 53972.95 88888.00 2017-10-03 02:21:47.000 276 7884.76 960.41 53972.92 88888.00 2017-10-03 02:21:48.000 276 7884.68 960.43 53972.89 88888.00 2017-10-03 02:21:49.000 276 7884.60 960.44 53972.89 88888.00 2017-10-03 02:21:50.000 276 7884.51 960.43 53972.88 88888.00 2017-10-03 02:21:51.000 276 7884.42 960.43 53972.86 88888.00 2017-10-03 02:21:52.000 276 7884.35 960.44 53972.83 88888.00 2017-10-03 02:21:53.000 276 7884.28 960.46 53972.81 88888.00 2017-10-03 02:21:54.000 276 7884.20 960.46 53972.79 88888.00 2017-10-03 02:21:55.000 276 7884.12 960.46 53972.79 88888.00 2017-10-03 02:21:56.000 276 7884.05 960.48 53972.79 88888.00 2017-10-03 02:21:57.000 276 7883.96 960.47 53972.78 88888.00 2017-10-03 02:21:58.000 276 7883.88 960.44 53972.77 88888.00 2017-10-03 02:21:59.000 276 7883.78 960.45 53972.74 88888.00 2017-10-03 02:22:00.000 276 7883.68 960.45 53972.70 88888.00 2017-10-03 02:22:01.000 276 7883.60 960.43 53972.66 88888.00 2017-10-03 02:22:02.000 276 7883.50 960.42 53972.62 88888.00 2017-10-03 02:22:03.000 276 7883.39 960.42 53972.59 88888.00 2017-10-03 02:22:04.000 276 7883.27 960.43 53972.54 88888.00 2017-10-03 02:22:05.000 276 7883.14 960.43 53972.50 88888.00 2017-10-03 02:22:06.000 276 7883.02 960.43 53972.46 88888.00 2017-10-03 02:22:07.000 276 7882.90 960.43 53972.41 88888.00 2017-10-03 02:22:08.000 276 7882.77 960.42 53972.36 88888.00 2017-10-03 02:22:09.000 276 7882.65 960.42 53972.30 88888.00 2017-10-03 02:22:10.000 276 7882.54 960.42 53972.24 88888.00 2017-10-03 02:22:11.000 276 7882.41 960.42 53972.20 88888.00 2017-10-03 02:22:12.000 276 7882.28 960.43 53972.15 88888.00 2017-10-03 02:22:13.000 276 7882.16 960.45 53972.10 88888.00 2017-10-03 02:22:14.000 276 7882.05 960.46 53972.05 88888.00 2017-10-03 02:22:15.000 276 7881.93 960.48 53972.00 88888.00 2017-10-03 02:22:16.000 276 7881.80 960.52 53971.94 88888.00 2017-10-03 02:22:17.000 276 7881.67 960.57 53971.89 88888.00 2017-10-03 02:22:18.000 276 7881.55 960.62 53971.85 88888.00 2017-10-03 02:22:19.000 276 7881.42 960.66 53971.79 88888.00 2017-10-03 02:22:20.000 276 7881.31 960.70 53971.73 88888.00 2017-10-03 02:22:21.000 276 7881.22 960.78 53971.69 88888.00 2017-10-03 02:22:22.000 276 7881.12 960.86 53971.65 88888.00 2017-10-03 02:22:23.000 276 7881.02 960.91 53971.61 88888.00 2017-10-03 02:22:24.000 276 7880.93 960.96 53971.58 88888.00 2017-10-03 02:22:25.000 276 7880.83 961.01 53971.55 88888.00 2017-10-03 02:22:26.000 276 7880.72 961.06 53971.53 88888.00 2017-10-03 02:22:27.000 276 7880.64 961.10 53971.52 88888.00 2017-10-03 02:22:28.000 276 7880.58 961.15 53971.51 88888.00 2017-10-03 02:22:29.000 276 7880.53 961.22 53971.51 88888.00 2017-10-03 02:22:30.000 276 7880.49 961.29 53971.51 88888.00 2017-10-03 02:22:31.000 276 7880.45 961.35 53971.51 88888.00 2017-10-03 02:22:32.000 276 7880.41 961.41 53971.51 88888.00 2017-10-03 02:22:33.000 276 7880.35 961.46 53971.50 88888.00 2017-10-03 02:22:34.000 276 7880.28 961.51 53971.50 88888.00 2017-10-03 02:22:35.000 276 7880.22 961.54 53971.50 88888.00 2017-10-03 02:22:36.000 276 7880.15 961.58 53971.47 88888.00 2017-10-03 02:22:37.000 276 7880.06 961.64 53971.43 88888.00 2017-10-03 02:22:38.000 276 7880.00 961.70 53971.41 88888.00 2017-10-03 02:22:39.000 276 7879.95 961.75 53971.40 88888.00 2017-10-03 02:22:40.000 276 7879.89 961.80 53971.41 88888.00 2017-10-03 02:22:41.000 276 7879.82 961.86 53971.40 88888.00 2017-10-03 02:22:42.000 276 7879.78 961.91 53971.39 88888.00 2017-10-03 02:22:43.000 276 7879.71 961.94 53971.38 88888.00 2017-10-03 02:22:44.000 276 7879.62 961.99 53971.37 88888.00 2017-10-03 02:22:45.000 276 7879.54 962.06 53971.35 88888.00 2017-10-03 02:22:46.000 276 7879.47 962.13 53971.33 88888.00 2017-10-03 02:22:47.000 276 7879.41 962.21 53971.31 88888.00 2017-10-03 02:22:48.000 276 7879.38 962.31 53971.29 88888.00 2017-10-03 02:22:49.000 276 7879.35 962.42 53971.28 88888.00 2017-10-03 02:22:50.000 276 7879.28 962.53 53971.26 88888.00 2017-10-03 02:22:51.000 276 7879.21 962.63 53971.23 88888.00 2017-10-03 02:22:52.000 276 7879.15 962.73 53971.21 88888.00 2017-10-03 02:22:53.000 276 7879.08 962.84 53971.20 88888.00 2017-10-03 02:22:54.000 276 7879.00 962.93 53971.16 88888.00 2017-10-03 02:22:55.000 276 7878.92 963.01 53971.14 88888.00 2017-10-03 02:22:56.000 276 7878.85 963.11 53971.12 88888.00 2017-10-03 02:22:57.000 276 7878.79 963.21 53971.11 88888.00 2017-10-03 02:22:58.000 276 7878.74 963.31 53971.11 88888.00 2017-10-03 02:22:59.000 276 7878.69 963.40 53971.11 88888.00 2017-10-03 02:23:00.000 276 7878.64 963.51 53971.11 88888.00 2017-10-03 02:23:01.000 276 7878.60 963.61 53971.12 88888.00 2017-10-03 02:23:02.000 276 7878.57 963.71 53971.14 88888.00 2017-10-03 02:23:03.000 276 7878.53 963.83 53971.13 88888.00 2017-10-03 02:23:04.000 276 7878.49 963.94 53971.13 88888.00 2017-10-03 02:23:05.000 276 7878.46 964.06 53971.14 88888.00 2017-10-03 02:23:06.000 276 7878.45 964.19 53971.16 88888.00 2017-10-03 02:23:07.000 276 7878.42 964.30 53971.18 88888.00 2017-10-03 02:23:08.000 276 7878.40 964.42 53971.19 88888.00 2017-10-03 02:23:09.000 276 7878.38 964.54 53971.20 88888.00 2017-10-03 02:23:10.000 276 7878.37 964.63 53971.24 88888.00 2017-10-03 02:23:11.000 276 7878.35 964.71 53971.27 88888.00 2017-10-03 02:23:12.000 276 7878.33 964.80 53971.30 88888.00 2017-10-03 02:23:13.000 276 7878.32 964.88 53971.32 88888.00 2017-10-03 02:23:14.000 276 7878.29 964.97 53971.33 88888.00 2017-10-03 02:23:15.000 276 7878.25 965.06 53971.34 88888.00 2017-10-03 02:23:16.000 276 7878.22 965.13 53971.35 88888.00 2017-10-03 02:23:17.000 276 7878.19 965.18 53971.36 88888.00 2017-10-03 02:23:18.000 276 7878.16 965.25 53971.37 88888.00 2017-10-03 02:23:19.000 276 7878.12 965.34 53971.38 88888.00 2017-10-03 02:23:20.000 276 7878.08 965.43 53971.39 88888.00 2017-10-03 02:23:21.000 276 7878.05 965.53 53971.40 88888.00 2017-10-03 02:23:22.000 276 7878.02 965.61 53971.41 88888.00 2017-10-03 02:23:23.000 276 7877.98 965.68 53971.43 88888.00 2017-10-03 02:23:24.000 276 7877.95 965.74 53971.45 88888.00 2017-10-03 02:23:25.000 276 7877.94 965.79 53971.48 88888.00 2017-10-03 02:23:26.000 276 7877.90 965.83 53971.50 88888.00 2017-10-03 02:23:27.000 276 7877.88 965.86 53971.53 88888.00 2017-10-03 02:23:28.000 276 7877.86 965.89 53971.57 88888.00 2017-10-03 02:23:29.000 276 7877.83 965.91 53971.60 88888.00 2017-10-03 02:23:30.000 276 7877.80 965.95 53971.62 88888.00 2017-10-03 02:23:31.000 276 7877.78 966.00 53971.64 88888.00 2017-10-03 02:23:32.000 276 7877.75 966.03 53971.67 88888.00 2017-10-03 02:23:33.000 276 7877.72 966.07 53971.70 88888.00 2017-10-03 02:23:34.000 276 7877.69 966.11 53971.73 88888.00 2017-10-03 02:23:35.000 276 7877.64 966.16 53971.75 88888.00 2017-10-03 02:23:36.000 276 7877.61 966.20 53971.78 88888.00 2017-10-03 02:23:37.000 276 7877.60 966.25 53971.81 88888.00 2017-10-03 02:23:38.000 276 7877.59 966.29 53971.84 88888.00 2017-10-03 02:23:39.000 276 7877.57 966.34 53971.88 88888.00 2017-10-03 02:23:40.000 276 7877.55 966.40 53971.91 88888.00 2017-10-03 02:23:41.000 276 7877.53 966.45 53971.94 88888.00 2017-10-03 02:23:42.000 276 7877.50 966.49 53971.96 88888.00 2017-10-03 02:23:43.000 276 7877.46 966.54 53971.98 88888.00 2017-10-03 02:23:44.000 276 7877.42 966.59 53972.00 88888.00 2017-10-03 02:23:45.000 276 7877.37 966.65 53972.03 88888.00 2017-10-03 02:23:46.000 276 7877.34 966.70 53972.05 88888.00 2017-10-03 02:23:47.000 276 7877.31 966.74 53972.07 88888.00 2017-10-03 02:23:48.000 276 7877.27 966.78 53972.11 88888.00 2017-10-03 02:23:49.000 276 7877.22 966.82 53972.12 88888.00 2017-10-03 02:23:50.000 276 7877.16 966.86 53972.12 88888.00 2017-10-03 02:23:51.000 276 7877.11 966.88 53972.14 88888.00 2017-10-03 02:23:52.000 276 7877.06 966.91 53972.16 88888.00 2017-10-03 02:23:53.000 276 7877.03 966.95 53972.20 88888.00 2017-10-03 02:23:54.000 276 7877.00 966.96 53972.22 88888.00 2017-10-03 02:23:55.000 276 7876.94 966.97 53972.23 88888.00 2017-10-03 02:23:56.000 276 7876.89 966.99 53972.26 88888.00 2017-10-03 02:23:57.000 276 7876.86 967.02 53972.30 88888.00 2017-10-03 02:23:58.000 276 7876.83 967.05 53972.32 88888.00 2017-10-03 02:23:59.000 276 7876.79 967.06 53972.34 88888.00 2017-10-03 02:24:00.000 276 7876.74 967.07 53972.37 88888.00 2017-10-03 02:24:01.000 276 7876.69 967.07 53972.38 88888.00 2017-10-03 02:24:02.000 276 7876.63 967.07 53972.39 88888.00 2017-10-03 02:24:03.000 276 7876.57 967.05 53972.42 88888.00 2017-10-03 02:24:04.000 276 7876.52 967.03 53972.46 88888.00 2017-10-03 02:24:05.000 276 7876.50 967.01 53972.50 88888.00 2017-10-03 02:24:06.000 276 7876.47 966.98 53972.54 88888.00 2017-10-03 02:24:07.000 276 7876.41 966.93 53972.57 88888.00 2017-10-03 02:24:08.000 276 7876.36 966.89 53972.60 88888.00 2017-10-03 02:24:09.000 276 7876.32 966.86 53972.62 88888.00 2017-10-03 02:24:10.000 276 7876.27 966.82 53972.64 88888.00 2017-10-03 02:24:11.000 276 7876.22 966.77 53972.67 88888.00 2017-10-03 02:24:12.000 276 7876.17 966.73 53972.69 88888.00 2017-10-03 02:24:13.000 276 7876.11 966.70 53972.72 88888.00 2017-10-03 02:24:14.000 276 7876.05 966.68 53972.74 88888.00 2017-10-03 02:24:15.000 276 7876.01 966.68 53972.76 88888.00 2017-10-03 02:24:16.000 276 7875.98 966.68 53972.79 88888.00 2017-10-03 02:24:17.000 276 7875.95 966.68 53972.82 88888.00 2017-10-03 02:24:18.000 276 7875.90 966.68 53972.82 88888.00 2017-10-03 02:24:19.000 276 7875.83 966.68 53972.82 88888.00 2017-10-03 02:24:20.000 276 7875.77 966.68 53972.83 88888.00 2017-10-03 02:24:21.000 276 7875.73 966.68 53972.84 88888.00 2017-10-03 02:24:22.000 276 7875.69 966.70 53972.86 88888.00 2017-10-03 02:24:23.000 276 7875.65 966.72 53972.89 88888.00 2017-10-03 02:24:24.000 276 7875.61 966.76 53972.90 88888.00 2017-10-03 02:24:25.000 276 7875.57 966.81 53972.90 88888.00 2017-10-03 02:24:26.000 276 7875.53 966.86 53972.91 88888.00 2017-10-03 02:24:27.000 276 7875.49 966.92 53972.93 88888.00 2017-10-03 02:24:28.000 276 7875.47 966.97 53972.97 88888.00 2017-10-03 02:24:29.000 276 7875.47 967.01 53973.02 88888.00 2017-10-03 02:24:30.000 276 7875.46 967.04 53973.07 88888.00 2017-10-03 02:24:31.000 276 7875.45 967.08 53973.13 88888.00 2017-10-03 02:24:32.000 276 7875.46 967.10 53973.18 88888.00 2017-10-03 02:24:33.000 276 7875.47 967.12 53973.24 88888.00 2017-10-03 02:24:34.000 276 7875.50 967.16 53973.30 88888.00 2017-10-03 02:24:35.000 276 7875.52 967.16 53973.37 88888.00 2017-10-03 02:24:36.000 276 7875.53 967.15 53973.43 88888.00 2017-10-03 02:24:37.000 276 7875.54 967.16 53973.48 88888.00 2017-10-03 02:24:38.000 276 7875.55 967.18 53973.55 88888.00 2017-10-03 02:24:39.000 276 7875.55 967.16 53973.61 88888.00 2017-10-03 02:24:40.000 276 7875.56 967.14 53973.67 88888.00 2017-10-03 02:24:41.000 276 7875.57 967.14 53973.73 88888.00 2017-10-03 02:24:42.000 276 7875.58 967.12 53973.77 88888.00 2017-10-03 02:24:43.000 276 7875.60 967.13 53973.84 88888.00 2017-10-03 02:24:44.000 276 7875.63 967.16 53973.91 88888.00 2017-10-03 02:24:45.000 276 7875.64 967.17 53973.97 88888.00 2017-10-03 02:24:46.000 276 7875.67 967.17 53974.03 88888.00 2017-10-03 02:24:47.000 276 7875.69 967.17 53974.09 88888.00 2017-10-03 02:24:48.000 276 7875.69 967.16 53974.12 88888.00 2017-10-03 02:24:49.000 276 7875.69 967.15 53974.16 88888.00 2017-10-03 02:24:50.000 276 7875.70 967.14 53974.20 88888.00 2017-10-03 02:24:51.000 276 7875.71 967.16 53974.25 88888.00 2017-10-03 02:24:52.000 276 7875.71 967.20 53974.29 88888.00 2017-10-03 02:24:53.000 276 7875.71 967.22 53974.34 88888.00 2017-10-03 02:24:54.000 276 7875.70 967.22 53974.38 88888.00 2017-10-03 02:24:55.000 276 7875.68 967.23 53974.41 88888.00 2017-10-03 02:24:56.000 276 7875.66 967.26 53974.43 88888.00 2017-10-03 02:24:57.000 276 7875.65 967.29 53974.44 88888.00 2017-10-03 02:24:58.000 276 7875.66 967.34 53974.47 88888.00 2017-10-03 02:24:59.000 276 7875.68 967.41 53974.52 88888.00 2017-10-03 02:25:00.000 276 7875.69 967.45 53974.56 88888.00 2017-10-03 02:25:01.000 276 7875.68 967.48 53974.59 88888.00 2017-10-03 02:25:02.000 276 7875.67 967.55 53974.60 88888.00 2017-10-03 02:25:03.000 276 7875.66 967.61 53974.62 88888.00 2017-10-03 02:25:04.000 276 7875.65 967.66 53974.66 88888.00 2017-10-03 02:25:05.000 276 7875.63 967.70 53974.69 88888.00 2017-10-03 02:25:06.000 276 7875.61 967.72 53974.71 88888.00 2017-10-03 02:25:07.000 276 7875.59 967.74 53974.73 88888.00 2017-10-03 02:25:08.000 276 7875.58 967.77 53974.76 88888.00 2017-10-03 02:25:09.000 276 7875.57 967.80 53974.79 88888.00 2017-10-03 02:25:10.000 276 7875.56 967.81 53974.83 88888.00 2017-10-03 02:25:11.000 276 7875.55 967.81 53974.88 88888.00 2017-10-03 02:25:12.000 276 7875.54 967.83 53974.91 88888.00 2017-10-03 02:25:13.000 276 7875.53 967.84 53974.94 88888.00 2017-10-03 02:25:14.000 276 7875.51 967.84 53974.96 88888.00 2017-10-03 02:25:15.000 276 7875.47 967.86 53974.98 88888.00 2017-10-03 02:25:16.000 276 7875.44 967.88 53975.01 88888.00 2017-10-03 02:25:17.000 276 7875.40 967.88 53975.03 88888.00 2017-10-03 02:25:18.000 276 7875.37 967.86 53975.06 88888.00 2017-10-03 02:25:19.000 276 7875.33 967.82 53975.09 88888.00 2017-10-03 02:25:20.000 276 7875.29 967.78 53975.11 88888.00 2017-10-03 02:25:21.000 276 7875.25 967.73 53975.14 88888.00 2017-10-03 02:25:22.000 276 7875.22 967.69 53975.17 88888.00 2017-10-03 02:25:23.000 276 7875.18 967.64 53975.18 88888.00 2017-10-03 02:25:24.000 276 7875.12 967.57 53975.19 88888.00 2017-10-03 02:25:25.000 276 7875.06 967.52 53975.20 88888.00 2017-10-03 02:25:26.000 276 7874.99 967.46 53975.21 88888.00 2017-10-03 02:25:27.000 276 7874.92 967.39 53975.21 88888.00 2017-10-03 02:25:28.000 276 7874.85 967.33 53975.20 88888.00 2017-10-03 02:25:29.000 276 7874.76 967.28 53975.20 88888.00 2017-10-03 02:25:30.000 276 7874.68 967.22 53975.18 88888.00 2017-10-03 02:25:31.000 276 7874.59 967.16 53975.16 88888.00 2017-10-03 02:25:32.000 276 7874.50 967.11 53975.15 88888.00 2017-10-03 02:25:33.000 276 7874.41 967.07 53975.14 88888.00 2017-10-03 02:25:34.000 276 7874.34 967.04 53975.14 88888.00 2017-10-03 02:25:35.000 276 7874.28 967.01 53975.15 88888.00 2017-10-03 02:25:36.000 276 7874.21 966.95 53975.16 88888.00 2017-10-03 02:25:37.000 276 7874.14 966.88 53975.16 88888.00 2017-10-03 02:25:38.000 276 7874.07 966.85 53975.17 88888.00 2017-10-03 02:25:39.000 276 7874.02 966.83 53975.18 88888.00 2017-10-03 02:25:40.000 276 7873.98 966.79 53975.19 88888.00 2017-10-03 02:25:41.000 276 7873.92 966.75 53975.19 88888.00 2017-10-03 02:25:42.000 276 7873.86 966.73 53975.18 88888.00 2017-10-03 02:25:43.000 276 7873.80 966.69 53975.19 88888.00 2017-10-03 02:25:44.000 276 7873.72 966.65 53975.18 88888.00 2017-10-03 02:25:45.000 276 7873.65 966.65 53975.14 88888.00 2017-10-03 02:25:46.000 276 7873.57 966.67 53975.12 88888.00 2017-10-03 02:25:47.000 276 7873.48 966.69 53975.09 88888.00 2017-10-03 02:25:48.000 276 7873.37 966.72 53975.04 88888.00 2017-10-03 02:25:49.000 276 7873.26 966.73 53974.97 88888.00 2017-10-03 02:25:50.000 276 7873.15 966.74 53974.93 88888.00 2017-10-03 02:25:51.000 276 7873.03 966.76 53974.89 88888.00 2017-10-03 02:25:52.000 276 7872.92 966.79 53974.84 88888.00 2017-10-03 02:25:53.000 276 7872.82 966.80 53974.79 88888.00 2017-10-03 02:25:54.000 276 7872.71 966.82 53974.73 88888.00 2017-10-03 02:25:55.000 276 7872.60 966.84 53974.71 88888.00 2017-10-03 02:25:56.000 276 7872.54 966.86 53974.71 88888.00 2017-10-03 02:25:57.000 276 7872.48 966.90 53974.70 88888.00 2017-10-03 02:25:58.000 276 7872.41 966.92 53974.70 88888.00 2017-10-03 02:25:59.000 276 7872.35 966.92 53974.69 88888.00 2017-10-03 02:26:00.000 276 7872.29 966.95 53974.68 88888.00 2017-10-03 02:26:01.000 276 7872.23 967.00 53974.68 88888.00 2017-10-03 02:26:02.000 276 7872.18 967.03 53974.68 88888.00 2017-10-03 02:26:03.000 276 7872.13 967.06 53974.70 88888.00 2017-10-03 02:26:04.000 276 7872.10 967.10 53974.72 88888.00 2017-10-03 02:26:05.000 276 7872.08 967.13 53974.74 88888.00 2017-10-03 02:26:06.000 276 7872.06 967.15 53974.75 88888.00 2017-10-03 02:26:07.000 276 7872.04 967.17 53974.78 88888.00 2017-10-03 02:26:08.000 276 7872.02 967.20 53974.81 88888.00 2017-10-03 02:26:09.000 276 7872.01 967.25 53974.82 88888.00 2017-10-03 02:26:10.000 276 7871.98 967.28 53974.83 88888.00 2017-10-03 02:26:11.000 276 7871.93 967.28 53974.85 88888.00 2017-10-03 02:26:12.000 276 7871.89 967.29 53974.85 88888.00 2017-10-03 02:26:13.000 276 7871.84 967.31 53974.84 88888.00 2017-10-03 02:26:14.000 276 7871.79 967.34 53974.83 88888.00 2017-10-03 02:26:15.000 276 7871.74 967.38 53974.83 88888.00 2017-10-03 02:26:16.000 276 7871.69 967.43 53974.82 88888.00 2017-10-03 02:26:17.000 276 7871.63 967.47 53974.80 88888.00 2017-10-03 02:26:18.000 276 7871.55 967.52 53974.77 88888.00 2017-10-03 02:26:19.000 276 7871.49 967.58 53974.74 88888.00 2017-10-03 02:26:20.000 276 7871.44 967.67 53974.73 88888.00 2017-10-03 02:26:21.000 276 7871.37 967.77 53974.71 88888.00 2017-10-03 02:26:22.000 276 7871.32 967.88 53974.68 88888.00 2017-10-03 02:26:23.000 276 7871.26 967.99 53974.65 88888.00 2017-10-03 02:26:24.000 276 7871.20 968.10 53974.62 88888.00 2017-10-03 02:26:25.000 276 7871.13 968.20 53974.60 88888.00 2017-10-03 02:26:26.000 276 7871.07 968.29 53974.57 88888.00 2017-10-03 02:26:27.000 276 7871.00 968.37 53974.55 88888.00 2017-10-03 02:26:28.000 276 7870.95 968.47 53974.54 88888.00 2017-10-03 02:26:29.000 276 7870.93 968.57 53974.54 88888.00 2017-10-03 02:26:30.000 276 7870.89 968.64 53974.54 88888.00 2017-10-03 02:26:31.000 276 7870.85 968.69 53974.54 88888.00 2017-10-03 02:26:32.000 276 7870.80 968.77 53974.54 88888.00 2017-10-03 02:26:33.000 276 7870.73 968.86 53974.52 88888.00 2017-10-03 02:26:34.000 276 7870.65 968.91 53974.49 88888.00 2017-10-03 02:26:35.000 276 7870.56 968.96 53974.45 88888.00 2017-10-03 02:26:36.000 276 7870.45 969.02 53974.41 88888.00 2017-10-03 02:26:37.000 276 7870.37 969.08 53974.38 88888.00 2017-10-03 02:26:38.000 276 7870.30 969.14 53974.36 88888.00 2017-10-03 02:26:39.000 276 7870.21 969.17 53974.33 88888.00 2017-10-03 02:26:40.000 276 7870.11 969.20 53974.29 88888.00 2017-10-03 02:26:41.000 276 7870.01 969.26 53974.25 88888.00 2017-10-03 02:26:42.000 276 7869.90 969.33 53974.20 88888.00 2017-10-03 02:26:43.000 276 7869.80 969.40 53974.18 88888.00 2017-10-03 02:26:44.000 276 7869.71 969.46 53974.15 88888.00 2017-10-03 02:26:45.000 276 7869.61 969.52 53974.10 88888.00 2017-10-03 02:26:46.000 276 7869.52 969.61 53974.07 88888.00 2017-10-03 02:26:47.000 276 7869.45 969.70 53974.05 88888.00 2017-10-03 02:26:48.000 276 7869.37 969.79 53974.03 88888.00 2017-10-03 02:26:49.000 276 7869.31 969.88 53974.02 88888.00 2017-10-03 02:26:50.000 276 7869.26 969.97 53974.03 88888.00 2017-10-03 02:26:51.000 276 7869.22 970.06 53974.04 88888.00 2017-10-03 02:26:52.000 276 7869.19 970.17 53974.05 88888.00 2017-10-03 02:26:53.000 276 7869.17 970.27 53974.08 88888.00 2017-10-03 02:26:54.000 276 7869.15 970.37 53974.10 88888.00 2017-10-03 02:26:55.000 276 7869.13 970.48 53974.12 88888.00 2017-10-03 02:26:56.000 276 7869.13 970.56 53974.15 88888.00 2017-10-03 02:26:57.000 276 7869.13 970.64 53974.19 88888.00 2017-10-03 02:26:58.000 276 7869.13 970.72 53974.23 88888.00 2017-10-03 02:26:59.000 276 7869.12 970.82 53974.26 88888.00 2017-10-03 02:27:00.000 276 7869.12 970.95 53974.28 88888.00 2017-10-03 02:27:01.000 276 7869.12 971.06 53974.30 88888.00 2017-10-03 02:27:02.000 276 7869.11 971.15 53974.33 88888.00 2017-10-03 02:27:03.000 276 7869.11 971.24 53974.36 88888.00 2017-10-03 02:27:04.000 276 7869.12 971.37 53974.40 88888.00 2017-10-03 02:27:05.000 276 7869.11 971.49 53974.43 88888.00 2017-10-03 02:27:06.000 276 7869.10 971.58 53974.43 88888.00 2017-10-03 02:27:07.000 276 7869.10 971.66 53974.45 88888.00 2017-10-03 02:27:08.000 276 7869.08 971.74 53974.48 88888.00 2017-10-03 02:27:09.000 276 7869.05 971.84 53974.49 88888.00 2017-10-03 02:27:10.000 276 7869.03 971.95 53974.51 88888.00 2017-10-03 02:27:11.000 276 7869.02 972.02 53974.54 88888.00 2017-10-03 02:27:12.000 276 7869.01 972.08 53974.56 88888.00 2017-10-03 02:27:13.000 276 7869.01 972.16 53974.60 88888.00 2017-10-03 02:27:14.000 276 7869.02 972.24 53974.66 88888.00 2017-10-03 02:27:15.000 276 7869.05 972.32 53974.72 88888.00 2017-10-03 02:27:16.000 276 7869.11 972.39 53974.80 88888.00 2017-10-03 02:27:17.000 276 7869.16 972.47 53974.88 88888.00 2017-10-03 02:27:18.000 276 7869.21 972.56 53974.93 88888.00 2017-10-03 02:27:19.000 276 7869.26 972.66 53974.98 88888.00 2017-10-03 02:27:20.000 276 7869.29 972.73 53975.04 88888.00 2017-10-03 02:27:21.000 276 7869.33 972.82 53975.09 88888.00 2017-10-03 02:27:22.000 276 7869.37 972.94 53975.14 88888.00 2017-10-03 02:27:23.000 276 7869.40 973.03 53975.20 88888.00 2017-10-03 02:27:24.000 276 7869.41 973.09 53975.26 88888.00 2017-10-03 02:27:25.000 276 7869.44 973.16 53975.31 88888.00 2017-10-03 02:27:26.000 276 7869.48 973.25 53975.37 88888.00 2017-10-03 02:27:27.000 276 7869.50 973.31 53975.42 88888.00 2017-10-03 02:27:28.000 276 7869.52 973.35 53975.48 88888.00 2017-10-03 02:27:29.000 276 7869.56 973.38 53975.53 88888.00 2017-10-03 02:27:30.000 276 7869.59 973.43 53975.59 88888.00 2017-10-03 02:27:31.000 276 7869.63 973.49 53975.66 88888.00 2017-10-03 02:27:32.000 276 7869.67 973.56 53975.74 88888.00 2017-10-03 02:27:33.000 276 7869.72 973.62 53975.83 88888.00 2017-10-03 02:27:34.000 276 7869.77 973.69 53975.92 88888.00 2017-10-03 02:27:35.000 276 7869.82 973.76 53975.98 88888.00 2017-10-03 02:27:36.000 276 7869.87 973.83 53976.02 88888.00 2017-10-03 02:27:37.000 276 7869.91 973.90 53976.06 88888.00 2017-10-03 02:27:38.000 276 7869.93 973.97 53976.11 88888.00 2017-10-03 02:27:39.000 276 7869.97 974.02 53976.18 88888.00 2017-10-03 02:27:40.000 276 7870.02 974.08 53976.26 88888.00 2017-10-03 02:27:41.000 276 7870.06 974.16 53976.34 88888.00 2017-10-03 02:27:42.000 276 7870.09 974.24 53976.38 88888.00 2017-10-03 02:27:43.000 276 7870.09 974.30 53976.41 88888.00 2017-10-03 02:27:44.000 276 7870.09 974.34 53976.45 88888.00 2017-10-03 02:27:45.000 276 7870.09 974.38 53976.48 88888.00 2017-10-03 02:27:46.000 276 7870.07 974.42 53976.51 88888.00 2017-10-03 02:27:47.000 276 7870.06 974.46 53976.53 88888.00 2017-10-03 02:27:48.000 276 7870.04 974.53 53976.55 88888.00 2017-10-03 02:27:49.000 276 7870.01 974.59 53976.57 88888.00 2017-10-03 02:27:50.000 276 7869.97 974.63 53976.57 88888.00 2017-10-03 02:27:51.000 276 7869.92 974.68 53976.57 88888.00 2017-10-03 02:27:52.000 276 7869.88 974.75 53976.57 88888.00 2017-10-03 02:27:53.000 276 7869.84 974.81 53976.57 88888.00 2017-10-03 02:27:54.000 276 7869.80 974.87 53976.57 88888.00 2017-10-03 02:27:55.000 276 7869.77 974.93 53976.59 88888.00 2017-10-03 02:27:56.000 276 7869.72 974.96 53976.61 88888.00 2017-10-03 02:27:57.000 276 7869.65 974.99 53976.61 88888.00 2017-10-03 02:27:58.000 276 7869.59 975.04 53976.61 88888.00 2017-10-03 02:27:59.000 276 7869.54 975.11 53976.59 88888.00 2017-10-03 02:28:00.000 276 7869.49 975.18 53976.59 88888.00 2017-10-03 02:28:01.000 276 7869.44 975.22 53976.60 88888.00 2017-10-03 02:28:02.000 276 7869.38 975.24 53976.60 88888.00 2017-10-03 02:28:03.000 276 7869.32 975.27 53976.59 88888.00 2017-10-03 02:28:04.000 276 7869.27 975.33 53976.59 88888.00 2017-10-03 02:28:05.000 276 7869.24 975.40 53976.61 88888.00 2017-10-03 02:28:06.000 276 7869.22 975.45 53976.63 88888.00 2017-10-03 02:28:07.000 276 7869.20 975.48 53976.67 88888.00 2017-10-03 02:28:08.000 276 7869.17 975.52 53976.71 88888.00 2017-10-03 02:28:09.000 276 7869.13 975.55 53976.73 88888.00 2017-10-03 02:28:10.000 276 7869.09 975.58 53976.75 88888.00 2017-10-03 02:28:11.000 276 7869.06 975.63 53976.77 88888.00 2017-10-03 02:28:12.000 276 7869.03 975.69 53976.79 88888.00 2017-10-03 02:28:13.000 276 7869.00 975.76 53976.80 88888.00 2017-10-03 02:28:14.000 276 7868.97 975.81 53976.83 88888.00 2017-10-03 02:28:15.000 276 7868.94 975.88 53976.86 88888.00 2017-10-03 02:28:16.000 276 7868.90 975.96 53976.87 88888.00 2017-10-03 02:28:17.000 276 7868.86 976.04 53976.87 88888.00 2017-10-03 02:28:18.000 276 7868.81 976.11 53976.86 88888.00 2017-10-03 02:28:19.000 276 7868.76 976.18 53976.84 88888.00 2017-10-03 02:28:20.000 276 7868.69 976.27 53976.82 88888.00 2017-10-03 02:28:21.000 276 7868.60 976.35 53976.80 88888.00 2017-10-03 02:28:22.000 276 7868.52 976.43 53976.79 88888.00 2017-10-03 02:28:23.000 276 7868.46 976.49 53976.79 88888.00 2017-10-03 02:28:24.000 276 7868.40 976.56 53976.79 88888.00 2017-10-03 02:28:25.000 276 7868.33 976.62 53976.79 88888.00 2017-10-03 02:28:26.000 276 7868.27 976.68 53976.78 88888.00 2017-10-03 02:28:27.000 276 7868.21 976.77 53976.77 88888.00 2017-10-03 02:28:28.000 276 7868.13 976.86 53976.76 88888.00 2017-10-03 02:28:29.000 276 7868.06 976.91 53976.76 88888.00 2017-10-03 02:28:30.000 276 7868.01 976.99 53976.77 88888.00 2017-10-03 02:28:31.000 276 7867.96 977.08 53976.79 88888.00 2017-10-03 02:28:32.000 276 7867.91 977.17 53976.80 88888.00 2017-10-03 02:28:33.000 276 7867.87 977.26 53976.80 88888.00 2017-10-03 02:28:34.000 276 7867.83 977.34 53976.81 88888.00 2017-10-03 02:28:35.000 276 7867.78 977.40 53976.82 88888.00 2017-10-03 02:28:36.000 276 7867.73 977.47 53976.84 88888.00 2017-10-03 02:28:37.000 276 7867.68 977.56 53976.85 88888.00 2017-10-03 02:28:38.000 276 7867.64 977.65 53976.86 88888.00 2017-10-03 02:28:39.000 276 7867.59 977.72 53976.89 88888.00 2017-10-03 02:28:40.000 276 7867.55 977.76 53976.91 88888.00 2017-10-03 02:28:41.000 276 7867.50 977.80 53976.93 88888.00 2017-10-03 02:28:42.000 276 7867.46 977.81 53976.99 88888.00 2017-10-03 02:28:43.000 276 7867.41 977.80 53977.03 88888.00 2017-10-03 02:28:44.000 276 7867.37 977.80 53977.05 88888.00 2017-10-03 02:28:45.000 276 7867.34 977.79 53977.09 88888.00 2017-10-03 02:28:46.000 276 7867.30 977.78 53977.13 88888.00 2017-10-03 02:28:47.000 276 7867.24 977.77 53977.16 88888.00 2017-10-03 02:28:48.000 276 7867.17 977.77 53977.20 88888.00 2017-10-03 02:28:49.000 276 7867.11 977.76 53977.21 88888.00 2017-10-03 02:28:50.000 276 7867.06 977.76 53977.22 88888.00 2017-10-03 02:28:51.000 276 7867.00 977.76 53977.23 88888.00 2017-10-03 02:28:52.000 276 7866.95 977.78 53977.25 88888.00 2017-10-03 02:28:53.000 276 7866.91 977.83 53977.26 88888.00 2017-10-03 02:28:54.000 276 7866.85 977.88 53977.27 88888.00 2017-10-03 02:28:55.000 276 7866.77 977.93 53977.27 88888.00 2017-10-03 02:28:56.000 276 7866.70 977.98 53977.30 88888.00 2017-10-03 02:28:57.000 276 7866.64 978.05 53977.30 88888.00 2017-10-03 02:28:58.000 276 7866.59 978.12 53977.30 88888.00 2017-10-03 02:28:59.000 276 7866.55 978.20 53977.31 88888.00 2017-10-03 02:29:00.000 276 7866.50 978.26 53977.32 88888.00 2017-10-03 02:29:01.000 276 7866.44 978.32 53977.32 88888.00 2017-10-03 02:29:02.000 276 7866.38 978.37 53977.34 88888.00 2017-10-03 02:29:03.000 276 7866.32 978.42 53977.36 88888.00 2017-10-03 02:29:04.000 276 7866.26 978.49 53977.36 88888.00 2017-10-03 02:29:05.000 276 7866.20 978.58 53977.34 88888.00 2017-10-03 02:29:06.000 276 7866.13 978.68 53977.33 88888.00 2017-10-03 02:29:07.000 276 7866.06 978.79 53977.31 88888.00 2017-10-03 02:29:08.000 276 7865.99 978.91 53977.30 88888.00 2017-10-03 02:29:09.000 276 7865.92 979.01 53977.29 88888.00 2017-10-03 02:29:10.000 276 7865.85 979.09 53977.30 88888.00 2017-10-03 02:29:11.000 276 7865.78 979.17 53977.30 88888.00 2017-10-03 02:29:12.000 276 7865.70 979.26 53977.30 88888.00 2017-10-03 02:29:13.000 276 7865.62 979.34 53977.29 88888.00 2017-10-03 02:29:14.000 276 7865.53 979.43 53977.29 88888.00 2017-10-03 02:29:15.000 276 7865.45 979.51 53977.27 88888.00 2017-10-03 02:29:16.000 276 7865.36 979.57 53977.25 88888.00 2017-10-03 02:29:17.000 276 7865.27 979.62 53977.26 88888.00 2017-10-03 02:29:18.000 276 7865.18 979.65 53977.26 88888.00 2017-10-03 02:29:19.000 276 7865.12 979.67 53977.27 88888.00 2017-10-03 02:29:20.000 276 7865.06 979.71 53977.31 88888.00 2017-10-03 02:29:21.000 276 7865.02 979.75 53977.35 88888.00 2017-10-03 02:29:22.000 276 7864.99 979.78 53977.38 88888.00 2017-10-03 02:29:23.000 276 7864.96 979.83 53977.41 88888.00 2017-10-03 02:29:24.000 276 7864.92 979.89 53977.45 88888.00 2017-10-03 02:29:25.000 276 7864.88 979.95 53977.48 88888.00 2017-10-03 02:29:26.000 276 7864.83 980.00 53977.51 88888.00 2017-10-03 02:29:27.000 276 7864.78 980.05 53977.54 88888.00 2017-10-03 02:29:28.000 276 7864.75 980.12 53977.58 88888.00 2017-10-03 02:29:29.000 276 7864.75 980.19 53977.64 88888.00 2017-10-03 02:29:30.000 276 7864.75 980.25 53977.69 88888.00 2017-10-03 02:29:31.000 276 7864.75 980.29 53977.75 88888.00 2017-10-03 02:29:32.000 276 7864.75 980.33 53977.80 88888.00 2017-10-03 02:29:33.000 276 7864.75 980.38 53977.86 88888.00 2017-10-03 02:29:34.000 276 7864.74 980.41 53977.91 88888.00 2017-10-03 02:29:35.000 276 7864.71 980.43 53977.96 88888.00 2017-10-03 02:29:36.000 276 7864.69 980.45 53978.00 88888.00 2017-10-03 02:29:37.000 276 7864.68 980.49 53978.03 88888.00 2017-10-03 02:29:38.000 276 7864.65 980.53 53978.06 88888.00 2017-10-03 02:29:39.000 276 7864.62 980.57 53978.09 88888.00 2017-10-03 02:29:40.000 276 7864.60 980.63 53978.12 88888.00 2017-10-03 02:29:41.000 276 7864.59 980.69 53978.15 88888.00 2017-10-03 02:29:42.000 276 7864.57 980.75 53978.18 88888.00 2017-10-03 02:29:43.000 276 7864.55 980.80 53978.21 88888.00 2017-10-03 02:29:44.000 276 7864.54 980.86 53978.24 88888.00 2017-10-03 02:29:45.000 276 7864.52 980.91 53978.27 88888.00 2017-10-03 02:29:46.000 276 7864.50 980.98 53978.30 88888.00 2017-10-03 02:29:47.000 276 7864.49 981.06 53978.34 88888.00 2017-10-03 02:29:48.000 276 7864.47 981.14 53978.37 88888.00 2017-10-03 02:29:49.000 276 7864.47 981.22 53978.40 88888.00 2017-10-03 02:29:50.000 276 7864.47 981.30 53978.44 88888.00 2017-10-03 02:29:51.000 276 7864.46 981.38 53978.48 88888.00 2017-10-03 02:29:52.000 276 7864.46 981.48 53978.53 88888.00 2017-10-03 02:29:53.000 276 7864.47 981.58 53978.58 88888.00 2017-10-03 02:29:54.000 276 7864.47 981.66 53978.62 88888.00 2017-10-03 02:29:55.000 276 7864.46 981.75 53978.65 88888.00 2017-10-03 02:29:56.000 276 7864.44 981.84 53978.67 88888.00 2017-10-03 02:29:57.000 276 7864.42 981.95 53978.69 88888.00 2017-10-03 02:29:58.000 276 7864.41 982.04 53978.73 88888.00 2017-10-03 02:29:59.000 276 7864.41 982.10 53978.80 88888.00 2017-10-03 02:30:00.000 276 7864.41 982.18 53978.86 88888.00 2017-10-03 02:30:01.000 276 7864.42 982.27 53978.91 88888.00 2017-10-03 02:30:02.000 276 7864.42 982.37 53978.95 88888.00 2017-10-03 02:30:03.000 276 7864.40 982.46 53978.98 88888.00 2017-10-03 02:30:04.000 276 7864.38 982.57 53979.01 88888.00 2017-10-03 02:30:05.000 276 7864.38 982.69 53979.05 88888.00 2017-10-03 02:30:06.000 276 7864.37 982.81 53979.11 88888.00 2017-10-03 02:30:07.000 276 7864.38 982.92 53979.15 88888.00 2017-10-03 02:30:08.000 276 7864.39 983.03 53979.21 88888.00 2017-10-03 02:30:09.000 276 7864.41 983.15 53979.28 88888.00 2017-10-03 02:30:10.000 276 7864.40 983.28 53979.33 88888.00 2017-10-03 02:30:11.000 276 7864.40 983.39 53979.37 88888.00 2017-10-03 02:30:12.000 276 7864.42 983.50 53979.44 88888.00 2017-10-03 02:30:13.000 276 7864.46 983.62 53979.51 88888.00 2017-10-03 02:30:14.000 276 7864.49 983.74 53979.59 88888.00 2017-10-03 02:30:15.000 276 7864.52 983.86 53979.66 88888.00 2017-10-03 02:30:16.000 276 7864.55 983.97 53979.72 88888.00 2017-10-03 02:30:17.000 276 7864.56 984.08 53979.79 88888.00 2017-10-03 02:30:18.000 276 7864.58 984.19 53979.87 88888.00 2017-10-03 02:30:19.000 276 7864.62 984.32 53979.94 88888.00 2017-10-03 02:30:20.000 276 7864.65 984.47 53980.01 88888.00 2017-10-03 02:30:21.000 276 7864.68 984.61 53980.09 88888.00 2017-10-03 02:30:22.000 276 7864.73 984.74 53980.18 88888.00 2017-10-03 02:30:23.000 276 7864.80 984.88 53980.27 88888.00 2017-10-03 02:30:24.000 276 7864.86 985.02 53980.36 88888.00 2017-10-03 02:30:25.000 276 7864.92 985.15 53980.45 88888.00 2017-10-03 02:30:26.000 276 7864.98 985.27 53980.56 88888.00 2017-10-03 02:30:27.000 276 7865.06 985.39 53980.66 88888.00 2017-10-03 02:30:28.000 276 7865.13 985.52 53980.76 88888.00 2017-10-03 02:30:29.000 276 7865.21 985.63 53980.86 88888.00 2017-10-03 02:30:30.000 276 7865.29 985.74 53980.98 88888.00 2017-10-03 02:30:31.000 276 7865.37 985.84 53981.12 88888.00 2017-10-03 02:30:32.000 276 7865.47 985.93 53981.24 88888.00 2017-10-03 02:30:33.000 276 7865.58 986.03 53981.37 88888.00 2017-10-03 02:30:34.000 276 7865.68 986.13 53981.52 88888.00 2017-10-03 02:30:35.000 276 7865.78 986.22 53981.66 88888.00 2017-10-03 02:30:36.000 276 7865.90 986.30 53981.80 88888.00 2017-10-03 02:30:37.000 276 7866.02 986.37 53981.93 88888.00 2017-10-03 02:30:38.000 276 7866.14 986.47 53982.07 88888.00 2017-10-03 02:30:39.000 276 7866.27 986.57 53982.21 88888.00 2017-10-03 02:30:40.000 276 7866.39 986.65 53982.34 88888.00 2017-10-03 02:30:41.000 276 7866.51 986.72 53982.48 88888.00 2017-10-03 02:30:42.000 276 7866.63 986.78 53982.62 88888.00 2017-10-03 02:30:43.000 276 7866.77 986.83 53982.77 88888.00 2017-10-03 02:30:44.000 276 7866.90 986.89 53982.90 88888.00 2017-10-03 02:30:45.000 276 7867.01 986.94 53983.03 88888.00 2017-10-03 02:30:46.000 276 7867.12 986.99 53983.14 88888.00 2017-10-03 02:30:47.000 276 7867.23 987.07 53983.24 88888.00 2017-10-03 02:30:48.000 276 7867.32 987.15 53983.34 88888.00 2017-10-03 02:30:49.000 276 7867.41 987.22 53983.46 88888.00 2017-10-03 02:30:50.000 276 7867.52 987.31 53983.57 88888.00 2017-10-03 02:30:51.000 276 7867.62 987.38 53983.68 88888.00 2017-10-03 02:30:52.000 276 7867.71 987.44 53983.78 88888.00 2017-10-03 02:30:53.000 276 7867.81 987.51 53983.89 88888.00 2017-10-03 02:30:54.000 276 7867.91 987.57 53983.99 88888.00 2017-10-03 02:30:55.000 276 7868.01 987.62 53984.10 88888.00 2017-10-03 02:30:56.000 276 7868.10 987.67 53984.19 88888.00 2017-10-03 02:30:57.000 276 7868.17 987.72 53984.28 88888.00 2017-10-03 02:30:58.000 276 7868.26 987.78 53984.38 88888.00 2017-10-03 02:30:59.000 276 7868.36 987.83 53984.50 88888.00 2017-10-03 02:31:00.000 276 7868.45 987.86 53984.60 88888.00 2017-10-03 02:31:01.000 276 7868.52 987.87 53984.69 88888.00 2017-10-03 02:31:02.000 276 7868.59 987.91 53984.77 88888.00 2017-10-03 02:31:03.000 276 7868.66 987.95 53984.86 88888.00 2017-10-03 02:31:04.000 276 7868.73 987.99 53984.94 88888.00 2017-10-03 02:31:05.000 276 7868.81 988.03 53985.04 88888.00 2017-10-03 02:31:06.000 276 7868.90 988.06 53985.15 88888.00 2017-10-03 02:31:07.000 276 7868.98 988.09 53985.25 88888.00 2017-10-03 02:31:08.000 276 7869.07 988.12 53985.34 88888.00 2017-10-03 02:31:09.000 276 7869.14 988.14 53985.43 88888.00 2017-10-03 02:31:10.000 276 7869.21 988.18 53985.51 88888.00 2017-10-03 02:31:11.000 276 7869.27 988.22 53985.59 88888.00 2017-10-03 02:31:12.000 276 7869.34 988.26 53985.69 88888.00 2017-10-03 02:31:13.000 276 7869.42 988.29 53985.79 88888.00 2017-10-03 02:31:14.000 276 7869.50 988.33 53985.88 88888.00 2017-10-03 02:31:15.000 276 7869.59 988.38 53985.96 88888.00 2017-10-03 02:31:16.000 276 7869.66 988.43 53986.06 88888.00 2017-10-03 02:31:17.000 276 7869.72 988.49 53986.14 88888.00 2017-10-03 02:31:18.000 276 7869.78 988.57 53986.21 88888.00 2017-10-03 02:31:19.000 276 7869.84 988.62 53986.29 88888.00 2017-10-03 02:31:20.000 276 7869.91 988.67 53986.37 88888.00 2017-10-03 02:31:21.000 276 7869.96 988.76 53986.44 88888.00 2017-10-03 02:31:22.000 276 7870.03 988.88 53986.53 88888.00 2017-10-03 02:31:23.000 276 7870.09 988.99 53986.61 88888.00 2017-10-03 02:31:24.000 276 7870.15 989.10 53986.68 88888.00 2017-10-03 02:31:25.000 276 7870.22 989.23 53986.75 88888.00 2017-10-03 02:31:26.000 276 7870.31 989.36 53986.83 88888.00 2017-10-03 02:31:27.000 276 7870.39 989.49 53986.90 88888.00 2017-10-03 02:31:28.000 276 7870.47 989.62 53986.98 88888.00 2017-10-03 02:31:29.000 276 7870.54 989.76 53987.06 88888.00 2017-10-03 02:31:30.000 276 7870.61 989.89 53987.16 88888.00 2017-10-03 02:31:31.000 276 7870.69 990.02 53987.25 88888.00 2017-10-03 02:31:32.000 276 7870.75 990.14 53987.32 88888.00 2017-10-03 02:31:33.000 276 7870.80 990.25 53987.37 88888.00 2017-10-03 02:31:34.000 276 7870.87 990.35 53987.43 88888.00 2017-10-03 02:31:35.000 276 7870.93 990.47 53987.50 88888.00 2017-10-03 02:31:36.000 276 7871.00 990.61 53987.59 88888.00 2017-10-03 02:31:37.000 276 7871.08 990.73 53987.69 88888.00 2017-10-03 02:31:38.000 276 7871.15 990.84 53987.77 88888.00 2017-10-03 02:31:39.000 276 7871.21 990.96 53987.86 88888.00 2017-10-03 02:31:40.000 276 7871.27 991.08 53987.95 88888.00 2017-10-03 02:31:41.000 276 7871.32 991.18 53988.01 88888.00 2017-10-03 02:31:42.000 276 7871.38 991.28 53988.07 88888.00 2017-10-03 02:31:43.000 276 7871.43 991.36 53988.14 88888.00 2017-10-03 02:31:44.000 276 7871.48 991.43 53988.22 88888.00 2017-10-03 02:31:45.000 276 7871.53 991.52 53988.31 88888.00 2017-10-03 02:31:46.000 276 7871.59 991.62 53988.38 88888.00 2017-10-03 02:31:47.000 276 7871.65 991.72 53988.46 88888.00 2017-10-03 02:31:48.000 276 7871.71 991.81 53988.56 88888.00 2017-10-03 02:31:49.000 276 7871.77 991.88 53988.64 88888.00 2017-10-03 02:31:50.000 276 7871.83 991.93 53988.73 88888.00 2017-10-03 02:31:51.000 276 7871.90 991.99 53988.84 88888.00 2017-10-03 02:31:52.000 276 7871.97 992.06 53988.92 88888.00 2017-10-03 02:31:53.000 276 7872.05 992.11 53989.01 88888.00 2017-10-03 02:31:54.000 276 7872.13 992.19 53989.11 88888.00 2017-10-03 02:31:55.000 276 7872.21 992.30 53989.21 88888.00 2017-10-03 02:31:56.000 276 7872.28 992.39 53989.30 88888.00 2017-10-03 02:31:57.000 276 7872.37 992.49 53989.40 88888.00 2017-10-03 02:31:58.000 276 7872.48 992.61 53989.51 88888.00 2017-10-03 02:31:59.000 276 7872.58 992.72 53989.60 88888.00 2017-10-03 02:32:00.000 276 7872.69 992.82 53989.70 88888.00 2017-10-03 02:32:01.000 276 7872.79 992.92 53989.82 88888.00 2017-10-03 02:32:02.000 276 7872.87 993.00 53989.93 88888.00 2017-10-03 02:32:03.000 276 7872.95 993.07 53990.02 88888.00 2017-10-03 02:32:04.000 276 7873.03 993.15 53990.11 88888.00 2017-10-03 02:32:05.000 276 7873.10 993.22 53990.21 88888.00 2017-10-03 02:32:06.000 276 7873.18 993.29 53990.30 88888.00 2017-10-03 02:32:07.000 276 7873.27 993.36 53990.40 88888.00 2017-10-03 02:32:08.000 276 7873.35 993.45 53990.50 88888.00 2017-10-03 02:32:09.000 276 7873.42 993.51 53990.61 88888.00 2017-10-03 02:32:10.000 276 7873.50 993.57 53990.70 88888.00 2017-10-03 02:32:11.000 276 7873.58 993.62 53990.78 88888.00 2017-10-03 02:32:12.000 276 7873.66 993.71 53990.87 88888.00 2017-10-03 02:32:13.000 276 7873.73 993.80 53990.96 88888.00 2017-10-03 02:32:14.000 276 7873.81 993.89 53991.05 88888.00 2017-10-03 02:32:15.000 276 7873.88 993.98 53991.14 88888.00 2017-10-03 02:32:16.000 276 7873.96 994.07 53991.23 88888.00 2017-10-03 02:32:17.000 276 7874.03 994.18 53991.30 88888.00 2017-10-03 02:32:18.000 276 7874.11 994.30 53991.37 88888.00 2017-10-03 02:32:19.000 276 7874.17 994.41 53991.41 88888.00 2017-10-03 02:32:20.000 276 7874.21 994.53 53991.47 88888.00 2017-10-03 02:32:21.000 276 7874.27 994.65 53991.54 88888.00 2017-10-03 02:32:22.000 276 7874.33 994.77 53991.58 88888.00 2017-10-03 02:32:23.000 276 7874.39 994.89 53991.64 88888.00 2017-10-03 02:32:24.000 276 7874.44 994.99 53991.71 88888.00 2017-10-03 02:32:25.000 276 7874.51 995.08 53991.80 88888.00 2017-10-03 02:32:26.000 276 7874.56 995.18 53991.88 88888.00 2017-10-03 02:32:27.000 276 7874.59 995.26 53991.93 88888.00 2017-10-03 02:32:28.000 276 7874.63 995.32 53991.98 88888.00 2017-10-03 02:32:29.000 276 7874.68 995.41 53992.05 88888.00 2017-10-03 02:32:30.000 276 7874.72 995.51 53992.12 88888.00 2017-10-03 02:32:31.000 276 7874.77 995.59 53992.20 88888.00 2017-10-03 02:32:32.000 276 7874.83 995.67 53992.27 88888.00 2017-10-03 02:32:33.000 276 7874.88 995.75 53992.34 88888.00 2017-10-03 02:32:34.000 276 7874.92 995.84 53992.42 88888.00 2017-10-03 02:32:35.000 276 7874.95 995.90 53992.47 88888.00 2017-10-03 02:32:36.000 276 7874.95 995.94 53992.52 88888.00 2017-10-03 02:32:37.000 276 7874.96 996.01 53992.58 88888.00 2017-10-03 02:32:38.000 276 7874.99 996.09 53992.64 88888.00 2017-10-03 02:32:39.000 276 7875.02 996.15 53992.69 88888.00 2017-10-03 02:32:40.000 276 7875.05 996.25 53992.73 88888.00 2017-10-03 02:32:41.000 276 7875.07 996.36 53992.77 88888.00 2017-10-03 02:32:42.000 276 7875.10 996.45 53992.82 88888.00 2017-10-03 02:32:43.000 276 7875.12 996.53 53992.88 88888.00 2017-10-03 02:32:44.000 276 7875.14 996.62 53992.93 88888.00 2017-10-03 02:32:45.000 276 7875.17 996.71 53992.97 88888.00 2017-10-03 02:32:46.000 276 7875.21 996.82 53993.02 88888.00 2017-10-03 02:32:47.000 276 7875.24 996.96 53993.07 88888.00 2017-10-03 02:32:48.000 276 7875.27 997.09 53993.13 88888.00 2017-10-03 02:32:49.000 276 7875.29 997.22 53993.18 88888.00 2017-10-03 02:32:50.000 276 7875.34 997.37 53993.23 88888.00 2017-10-03 02:32:51.000 276 7875.41 997.55 53993.29 88888.00 2017-10-03 02:32:52.000 276 7875.48 997.73 53993.35 88888.00 2017-10-03 02:32:53.000 276 7875.52 997.89 53993.42 88888.00 2017-10-03 02:32:54.000 276 7875.55 998.03 53993.47 88888.00 2017-10-03 02:32:55.000 276 7875.58 998.17 53993.51 88888.00 2017-10-03 02:32:56.000 276 7875.61 998.31 53993.56 88888.00 2017-10-03 02:32:57.000 276 7875.66 998.43 53993.64 88888.00 2017-10-03 02:32:58.000 276 7875.70 998.54 53993.71 88888.00 2017-10-03 02:32:59.000 276 7875.75 998.68 53993.77 88888.00 2017-10-03 02:33:00.000 276 7875.82 998.81 53993.84 88888.00 2017-10-03 02:33:01.000 276 7875.89 998.93 53993.91 88888.00 2017-10-03 02:33:02.000 276 7875.93 999.04 53993.99 88888.00 2017-10-03 02:33:03.000 276 7875.98 999.15 53994.05 88888.00 2017-10-03 02:33:04.000 276 7876.01 999.25 53994.11 88888.00 2017-10-03 02:33:05.000 276 7876.04 999.33 53994.18 88888.00 2017-10-03 02:33:06.000 276 7876.06 999.40 53994.25 88888.00 2017-10-03 02:33:07.000 276 7876.07 999.47 53994.30 88888.00 2017-10-03 02:33:08.000 276 7876.07 999.55 53994.33 88888.00 2017-10-03 02:33:09.000 276 7876.07 999.62 53994.36 88888.00 2017-10-03 02:33:10.000 276 7876.05 999.70 53994.39 88888.00 2017-10-03 02:33:11.000 276 7876.02 999.81 53994.44 88888.00 2017-10-03 02:33:12.000 276 7876.02 999.90 53994.48 88888.00 2017-10-03 02:33:13.000 276 7876.02 999.96 53994.52 88888.00 2017-10-03 02:33:14.000 276 7876.02 1000.01 53994.56 88888.00 2017-10-03 02:33:15.000 276 7876.03 1000.05 53994.62 88888.00 2017-10-03 02:33:16.000 276 7876.03 1000.06 53994.70 88888.00 2017-10-03 02:33:17.000 276 7876.04 1000.06 53994.77 88888.00 2017-10-03 02:33:18.000 276 7876.07 1000.10 53994.84 88888.00 2017-10-03 02:33:19.000 276 7876.11 1000.17 53994.91 88888.00 2017-10-03 02:33:20.000 276 7876.15 1000.23 53994.97 88888.00 2017-10-03 02:33:21.000 276 7876.16 1000.24 53995.04 88888.00 2017-10-03 02:33:22.000 276 7876.18 1000.24 53995.10 88888.00 2017-10-03 02:33:23.000 276 7876.20 1000.23 53995.16 88888.00 2017-10-03 02:33:24.000 276 7876.22 1000.20 53995.23 88888.00 2017-10-03 02:33:25.000 276 7876.23 1000.17 53995.30 88888.00 2017-10-03 02:33:26.000 276 7876.24 1000.14 53995.36 88888.00 2017-10-03 02:33:27.000 276 7876.24 1000.10 53995.42 88888.00 2017-10-03 02:33:28.000 276 7876.25 1000.05 53995.48 88888.00 2017-10-03 02:33:29.000 276 7876.28 1000.01 53995.55 88888.00 2017-10-03 02:33:30.000 276 7876.30 1000.01 53995.61 88888.00 2017-10-03 02:33:31.000 276 7876.31 999.99 53995.66 88888.00 2017-10-03 02:33:32.000 276 7876.30 999.96 53995.71 88888.00 2017-10-03 02:33:33.000 276 7876.30 999.96 53995.75 88888.00 2017-10-03 02:33:34.000 276 7876.29 999.96 53995.78 88888.00 2017-10-03 02:33:35.000 276 7876.29 999.96 53995.82 88888.00 2017-10-03 02:33:36.000 276 7876.27 999.94 53995.86 88888.00 2017-10-03 02:33:37.000 276 7876.25 999.89 53995.89 88888.00 2017-10-03 02:33:38.000 276 7876.22 999.84 53995.92 88888.00 2017-10-03 02:33:39.000 276 7876.21 999.83 53995.95 88888.00 2017-10-03 02:33:40.000 276 7876.18 999.83 53995.95 88888.00 2017-10-03 02:33:41.000 276 7876.12 999.83 53995.94 88888.00 2017-10-03 02:33:42.000 276 7876.05 999.83 53995.92 88888.00 2017-10-03 02:33:43.000 276 7875.98 999.84 53995.90 88888.00 2017-10-03 02:33:44.000 276 7875.93 999.86 53995.88 88888.00 2017-10-03 02:33:45.000 276 7875.88 999.87 53995.88 88888.00 2017-10-03 02:33:46.000 276 7875.82 999.87 53995.88 88888.00 2017-10-03 02:33:47.000 276 7875.77 999.89 53995.87 88888.00 2017-10-03 02:33:48.000 276 7875.73 999.91 53995.88 88888.00 2017-10-03 02:33:49.000 276 7875.69 999.94 53995.89 88888.00 2017-10-03 02:33:50.000 276 7875.65 1000.00 53995.89 88888.00 2017-10-03 02:33:51.000 276 7875.62 1000.03 53995.89 88888.00 2017-10-03 02:33:52.000 276 7875.57 1000.08 53995.90 88888.00 2017-10-03 02:33:53.000 276 7875.54 1000.14 53995.91 88888.00 2017-10-03 02:33:54.000 276 7875.52 1000.20 53995.93 88888.00 2017-10-03 02:33:55.000 276 7875.51 1000.23 53995.95 88888.00 2017-10-03 02:33:56.000 276 7875.50 1000.26 53995.98 88888.00 2017-10-03 02:33:57.000 276 7875.50 1000.31 53996.02 88888.00 2017-10-03 02:33:58.000 276 7875.49 1000.37 53996.05 88888.00 2017-10-03 02:33:59.000 276 7875.47 1000.43 53996.08 88888.00 2017-10-03 02:34:00.000 276 7875.45 1000.48 53996.11 88888.00 2017-10-03 02:34:01.000 276 7875.44 1000.50 53996.14 88888.00 2017-10-03 02:34:02.000 276 7875.43 1000.49 53996.18 88888.00 2017-10-03 02:34:03.000 276 7875.39 1000.51 53996.21 88888.00 2017-10-03 02:34:04.000 276 7875.37 1000.56 53996.23 88888.00 2017-10-03 02:34:05.000 276 7875.36 1000.61 53996.28 88888.00 2017-10-03 02:34:06.000 276 7875.33 1000.63 53996.31 88888.00 2017-10-03 02:34:07.000 276 7875.29 1000.68 53996.32 88888.00 2017-10-03 02:34:08.000 276 7875.26 1000.73 53996.33 88888.00 2017-10-03 02:34:09.000 276 7875.23 1000.78 53996.34 88888.00 2017-10-03 02:34:10.000 276 7875.20 1000.82 53996.34 88888.00 2017-10-03 02:34:11.000 276 7875.16 1000.88 53996.34 88888.00 2017-10-03 02:34:12.000 276 7875.13 1000.95 53996.37 88888.00 2017-10-03 02:34:13.000 276 7875.10 1001.01 53996.39 88888.00 2017-10-03 02:34:14.000 276 7875.03 1001.06 53996.39 88888.00 2017-10-03 02:34:15.000 276 7874.98 1001.12 53996.40 88888.00 2017-10-03 02:34:16.000 276 7874.92 1001.18 53996.40 88888.00 2017-10-03 02:34:17.000 276 7874.85 1001.20 53996.39 88888.00 2017-10-03 02:34:18.000 276 7874.78 1001.25 53996.38 88888.00 2017-10-03 02:34:19.000 276 7874.72 1001.32 53996.38 88888.00 2017-10-03 02:34:20.000 276 7874.67 1001.39 53996.38 88888.00 2017-10-03 02:34:21.000 276 7874.62 1001.47 53996.38 88888.00 2017-10-03 02:34:22.000 276 7874.57 1001.57 53996.38 88888.00 2017-10-03 02:34:23.000 276 7874.50 1001.66 53996.38 88888.00 2017-10-03 02:34:24.000 276 7874.43 1001.74 53996.38 88888.00 2017-10-03 02:34:25.000 276 7874.37 1001.82 53996.39 88888.00 2017-10-03 02:34:26.000 276 7874.32 1001.90 53996.39 88888.00 2017-10-03 02:34:27.000 276 7874.27 1001.99 53996.40 88888.00 2017-10-03 02:34:28.000 276 7874.22 1002.06 53996.43 88888.00 2017-10-03 02:34:29.000 276 7874.17 1002.11 53996.47 88888.00 2017-10-03 02:34:30.000 276 7874.13 1002.16 53996.51 88888.00 2017-10-03 02:34:31.000 276 7874.08 1002.19 53996.54 88888.00 2017-10-03 02:34:32.000 276 7874.04 1002.20 53996.57 88888.00 2017-10-03 02:34:33.000 276 7873.99 1002.23 53996.60 88888.00 2017-10-03 02:34:34.000 276 7873.96 1002.27 53996.62 88888.00 2017-10-03 02:34:35.000 276 7873.93 1002.30 53996.67 88888.00 2017-10-03 02:34:36.000 276 7873.92 1002.33 53996.74 88888.00 2017-10-03 02:34:37.000 276 7873.92 1002.36 53996.82 88888.00 2017-10-03 02:34:38.000 276 7873.92 1002.37 53996.91 88888.00 2017-10-03 02:34:39.000 276 7873.92 1002.35 53996.98 88888.00 2017-10-03 02:34:40.000 276 7873.92 1002.35 53997.05 88888.00 2017-10-03 02:34:41.000 276 7873.93 1002.37 53997.13 88888.00 2017-10-03 02:34:42.000 276 7873.92 1002.37 53997.21 88888.00 2017-10-03 02:34:43.000 276 7873.91 1002.34 53997.27 88888.00 2017-10-03 02:34:44.000 276 7873.88 1002.29 53997.32 88888.00 2017-10-03 02:34:45.000 276 7873.85 1002.26 53997.38 88888.00 2017-10-03 02:34:46.000 276 7873.84 1002.24 53997.45 88888.00 2017-10-03 02:34:47.000 276 7873.83 1002.22 53997.50 88888.00 2017-10-03 02:34:48.000 276 7873.79 1002.21 53997.54 88888.00 2017-10-03 02:34:49.000 276 7873.77 1002.21 53997.58 88888.00 2017-10-03 02:34:50.000 276 7873.74 1002.19 53997.61 88888.00 2017-10-03 02:34:51.000 276 7873.69 1002.19 53997.64 88888.00 2017-10-03 02:34:52.000 276 7873.64 1002.19 53997.65 88888.00 2017-10-03 02:34:53.000 276 7873.58 1002.21 53997.66 88888.00 2017-10-03 02:34:54.000 276 7873.50 1002.24 53997.65 88888.00 2017-10-03 02:34:55.000 276 7873.42 1002.27 53997.64 88888.00 2017-10-03 02:34:56.000 276 7873.33 1002.29 53997.62 88888.00 2017-10-03 02:34:57.000 276 7873.24 1002.31 53997.61 88888.00 2017-10-03 02:34:58.000 276 7873.15 1002.31 53997.61 88888.00 2017-10-03 02:34:59.000 276 7873.06 1002.30 53997.59 88888.00 2017-10-03 02:35:00.000 276 7872.96 1002.34 53997.55 88888.00 2017-10-03 02:35:01.000 276 7872.85 1002.43 53997.50 88888.00 2017-10-03 02:35:02.000 276 7872.75 1002.52 53997.46 88888.00 2017-10-03 02:35:03.000 276 7872.66 1002.59 53997.41 88888.00 2017-10-03 02:35:04.000 276 7872.56 1002.67 53997.37 88888.00 2017-10-03 02:35:05.000 276 7872.45 1002.77 53997.33 88888.00 2017-10-03 02:35:06.000 276 7872.34 1002.87 53997.29 88888.00 2017-10-03 02:35:07.000 276 7872.23 1002.98 53997.24 88888.00 2017-10-03 02:35:08.000 276 7872.13 1003.09 53997.20 88888.00 2017-10-03 02:35:09.000 276 7872.01 1003.23 53997.15 88888.00 2017-10-03 02:35:10.000 276 7871.90 1003.37 53997.10 88888.00 2017-10-03 02:35:11.000 276 7871.79 1003.53 53997.07 88888.00 2017-10-03 02:35:12.000 276 7871.68 1003.68 53997.02 88888.00 2017-10-03 02:35:13.000 276 7871.55 1003.81 53996.97 88888.00 2017-10-03 02:35:14.000 276 7871.44 1003.95 53996.93 88888.00 2017-10-03 02:35:15.000 276 7871.33 1004.07 53996.91 88888.00 2017-10-03 02:35:16.000 276 7871.24 1004.18 53996.90 88888.00 2017-10-03 02:35:17.000 276 7871.15 1004.29 53996.89 88888.00 2017-10-03 02:35:18.000 276 7871.06 1004.41 53996.89 88888.00 2017-10-03 02:35:19.000 276 7870.97 1004.51 53996.91 88888.00 2017-10-03 02:35:20.000 276 7870.87 1004.60 53996.91 88888.00 2017-10-03 02:35:21.000 276 7870.78 1004.70 53996.89 88888.00 2017-10-03 02:35:22.000 276 7870.68 1004.80 53996.89 88888.00 2017-10-03 02:35:23.000 276 7870.57 1004.89 53996.88 88888.00 2017-10-03 02:35:24.000 276 7870.44 1005.01 53996.82 88888.00 2017-10-03 02:35:25.000 276 7870.31 1005.13 53996.78 88888.00 2017-10-03 02:35:26.000 276 7870.19 1005.25 53996.74 88888.00 2017-10-03 02:35:27.000 276 7870.09 1005.40 53996.71 88888.00 2017-10-03 02:35:28.000 276 7869.98 1005.54 53996.70 88888.00 2017-10-03 02:35:29.000 276 7869.89 1005.66 53996.70 88888.00 2017-10-03 02:35:30.000 276 7869.82 1005.77 53996.72 88888.00 2017-10-03 02:35:31.000 276 7869.77 1005.90 53996.74 88888.00 2017-10-03 02:35:32.000 276 7869.69 1006.02 53996.74 88888.00 2017-10-03 02:35:33.000 276 7869.62 1006.15 53996.75 88888.00 2017-10-03 02:35:34.000 276 7869.56 1006.30 53996.74 88888.00 2017-10-03 02:35:35.000 276 7869.51 1006.49 53996.72 88888.00 2017-10-03 02:35:36.000 276 7869.48 1006.71 53996.73 88888.00 2017-10-03 02:35:37.000 276 7869.46 1006.93 53996.75 88888.00 2017-10-03 02:35:38.000 276 7869.44 1007.15 53996.77 88888.00 2017-10-03 02:35:39.000 276 7869.43 1007.37 53996.80 88888.00 2017-10-03 02:35:40.000 276 7869.44 1007.60 53996.83 88888.00 2017-10-03 02:35:41.000 276 7869.45 1007.85 53996.87 88888.00 2017-10-03 02:35:42.000 276 7869.47 1008.08 53996.93 88888.00 2017-10-03 02:35:43.000 276 7869.50 1008.29 53996.99 88888.00 2017-10-03 02:35:44.000 276 7869.54 1008.49 53997.07 88888.00 2017-10-03 02:35:45.000 276 7869.60 1008.69 53997.15 88888.00 2017-10-03 02:35:46.000 276 7869.67 1008.88 53997.23 88888.00 2017-10-03 02:35:47.000 276 7869.74 1009.06 53997.31 88888.00 2017-10-03 02:35:48.000 276 7869.81 1009.24 53997.40 88888.00 2017-10-03 02:35:49.000 276 7869.87 1009.42 53997.48 88888.00 2017-10-03 02:35:50.000 276 7869.93 1009.61 53997.57 88888.00 2017-10-03 02:35:51.000 276 7870.00 1009.82 53997.66 88888.00 2017-10-03 02:35:52.000 276 7870.10 1010.01 53997.74 88888.00 2017-10-03 02:35:53.000 276 7870.17 1010.18 53997.82 88888.00 2017-10-03 02:35:54.000 276 7870.23 1010.38 53997.89 88888.00 2017-10-03 02:35:55.000 276 7870.29 1010.60 53997.95 88888.00 2017-10-03 02:35:56.000 276 7870.36 1010.81 53998.02 88888.00 2017-10-03 02:35:57.000 276 7870.44 1011.03 53998.10 88888.00 2017-10-03 02:35:58.000 276 7870.51 1011.24 53998.16 88888.00 2017-10-03 02:35:59.000 276 7870.58 1011.45 53998.24 88888.00 2017-10-03 02:36:00.000 276 7870.66 1011.66 53998.33 88888.00 2017-10-03 02:36:01.000 276 7870.74 1011.88 53998.41 88888.00 2017-10-03 02:36:02.000 276 7870.85 1012.08 53998.51 88888.00 2017-10-03 02:36:03.000 276 7870.96 1012.28 53998.61 88888.00 2017-10-03 02:36:04.000 276 7871.06 1012.49 53998.72 88888.00 2017-10-03 02:36:05.000 276 7871.17 1012.67 53998.83 88888.00 2017-10-03 02:36:06.000 276 7871.28 1012.87 53998.94 88888.00 2017-10-03 02:36:07.000 276 7871.41 1013.06 53999.06 88888.00 2017-10-03 02:36:08.000 276 7871.54 1013.22 53999.20 88888.00 2017-10-03 02:36:09.000 276 7871.66 1013.39 53999.32 88888.00 2017-10-03 02:36:10.000 276 7871.79 1013.53 53999.46 88888.00 2017-10-03 02:36:11.000 276 7871.93 1013.65 53999.61 88888.00 2017-10-03 02:36:12.000 276 7872.07 1013.80 53999.73 88888.00 2017-10-03 02:36:13.000 276 7872.22 1013.98 53999.87 88888.00 2017-10-03 02:36:14.000 276 7872.38 1014.13 54000.04 88888.00 2017-10-03 02:36:15.000 276 7872.56 1014.29 54000.21 88888.00 2017-10-03 02:36:16.000 276 7872.75 1014.45 54000.38 88888.00 2017-10-03 02:36:17.000 276 7872.96 1014.60 54000.56 88888.00 2017-10-03 02:36:18.000 276 7873.18 1014.75 54000.76 88888.00 2017-10-03 02:36:19.000 276 7873.41 1014.87 54000.98 88888.00 2017-10-03 02:36:20.000 276 7873.64 1014.97 54001.20 88888.00 2017-10-03 02:36:21.000 276 7873.87 1015.06 54001.42 88888.00 2017-10-03 02:36:22.000 276 7874.11 1015.14 54001.65 88888.00 2017-10-03 02:36:23.000 276 7874.34 1015.21 54001.87 88888.00 2017-10-03 02:36:24.000 276 7874.58 1015.24 54002.07 88888.00 2017-10-03 02:36:25.000 276 7874.81 1015.24 54002.29 88888.00 2017-10-03 02:36:26.000 276 7875.04 1015.26 54002.51 88888.00 2017-10-03 02:36:27.000 276 7875.26 1015.29 54002.70 88888.00 2017-10-03 02:36:28.000 276 7875.49 1015.31 54002.91 88888.00 2017-10-03 02:36:29.000 276 7875.72 1015.30 54003.12 88888.00 2017-10-03 02:36:30.000 276 7875.95 1015.30 54003.32 88888.00 2017-10-03 02:36:31.000 276 7876.17 1015.31 54003.52 88888.00 2017-10-03 02:36:32.000 276 7876.40 1015.33 54003.71 88888.00 2017-10-03 02:36:33.000 276 7876.63 1015.36 54003.91 88888.00 2017-10-03 02:36:34.000 276 7876.86 1015.38 54004.11 88888.00 2017-10-03 02:36:35.000 276 7877.07 1015.40 54004.31 88888.00 2017-10-03 02:36:36.000 276 7877.26 1015.39 54004.49 88888.00 2017-10-03 02:36:37.000 276 7877.44 1015.38 54004.65 88888.00 2017-10-03 02:36:38.000 276 7877.62 1015.35 54004.82 88888.00 2017-10-03 02:36:39.000 276 7877.79 1015.29 54004.98 88888.00 2017-10-03 02:36:40.000 276 7877.94 1015.23 54005.13 88888.00 2017-10-03 02:36:41.000 276 7878.07 1015.15 54005.29 88888.00 2017-10-03 02:36:42.000 276 7878.21 1015.07 54005.43 88888.00 2017-10-03 02:36:43.000 276 7878.33 1014.98 54005.55 88888.00 2017-10-03 02:36:44.000 276 7878.40 1014.87 54005.66 88888.00 2017-10-03 02:36:45.000 276 7878.47 1014.76 54005.77 88888.00 2017-10-03 02:36:46.000 276 7878.55 1014.67 54005.86 88888.00 2017-10-03 02:36:47.000 276 7878.62 1014.58 54005.95 88888.00 2017-10-03 02:36:48.000 276 7878.68 1014.47 54006.02 88888.00 2017-10-03 02:36:49.000 276 7878.72 1014.38 54006.09 88888.00 2017-10-03 02:36:50.000 276 7878.76 1014.30 54006.15 88888.00 2017-10-03 02:36:51.000 276 7878.80 1014.20 54006.22 88888.00 2017-10-03 02:36:52.000 276 7878.83 1014.11 54006.28 88888.00 2017-10-03 02:36:53.000 276 7878.84 1014.03 54006.32 88888.00 2017-10-03 02:36:54.000 276 7878.85 1013.97 54006.35 88888.00 2017-10-03 02:36:55.000 276 7878.83 1013.91 54006.37 88888.00 2017-10-03 02:36:56.000 276 7878.81 1013.86 54006.38 88888.00 2017-10-03 02:36:57.000 276 7878.79 1013.81 54006.39 88888.00 2017-10-03 02:36:58.000 276 7878.75 1013.76 54006.41 88888.00 2017-10-03 02:36:59.000 276 7878.70 1013.69 54006.42 88888.00 2017-10-03 02:37:00.000 276 7878.65 1013.61 54006.43 88888.00 2017-10-03 02:37:01.000 276 7878.59 1013.55 54006.43 88888.00 2017-10-03 02:37:02.000 276 7878.56 1013.52 54006.43 88888.00 2017-10-03 02:37:03.000 276 7878.54 1013.52 54006.42 88888.00 2017-10-03 02:37:04.000 276 7878.51 1013.54 54006.42 88888.00 2017-10-03 02:37:05.000 276 7878.47 1013.55 54006.43 88888.00 2017-10-03 02:37:06.000 276 7878.43 1013.57 54006.45 88888.00 2017-10-03 02:37:07.000 276 7878.40 1013.58 54006.46 88888.00 2017-10-03 02:37:08.000 276 7878.35 1013.58 54006.46 88888.00 2017-10-03 02:37:09.000 276 7878.28 1013.61 54006.44 88888.00 2017-10-03 02:37:10.000 276 7878.23 1013.63 54006.43 88888.00 2017-10-03 02:37:11.000 276 7878.18 1013.65 54006.42 88888.00 2017-10-03 02:37:12.000 276 7878.09 1013.65 54006.41 88888.00 2017-10-03 02:37:13.000 276 7878.00 1013.66 54006.40 88888.00 2017-10-03 02:37:14.000 276 7877.93 1013.68 54006.39 88888.00 2017-10-03 02:37:15.000 276 7877.85 1013.71 54006.38 88888.00 2017-10-03 02:37:16.000 276 7877.77 1013.75 54006.38 88888.00 2017-10-03 02:37:17.000 276 7877.71 1013.78 54006.38 88888.00 2017-10-03 02:37:18.000 276 7877.61 1013.78 54006.38 88888.00 2017-10-03 02:37:19.000 276 7877.48 1013.74 54006.36 88888.00 2017-10-03 02:37:20.000 276 7877.32 1013.69 54006.32 88888.00 2017-10-03 02:37:21.000 276 7877.16 1013.64 54006.26 88888.00 2017-10-03 02:37:22.000 276 7876.98 1013.58 54006.20 88888.00 2017-10-03 02:37:23.000 276 7876.81 1013.55 54006.14 88888.00 2017-10-03 02:37:24.000 276 7876.65 1013.53 54006.09 88888.00 2017-10-03 02:37:25.000 276 7876.50 1013.51 54006.07 88888.00 2017-10-03 02:37:26.000 276 7876.39 1013.51 54006.05 88888.00 2017-10-03 02:37:27.000 276 7876.27 1013.50 54006.03 88888.00 2017-10-03 02:37:28.000 276 7876.15 1013.46 54006.02 88888.00 2017-10-03 02:37:29.000 276 7876.01 1013.41 54006.00 88888.00 2017-10-03 02:37:30.000 276 7875.87 1013.37 54005.96 88888.00 2017-10-03 02:37:31.000 276 7875.73 1013.33 54005.92 88888.00 2017-10-03 02:37:32.000 276 7875.58 1013.30 54005.88 88888.00 2017-10-03 02:37:33.000 276 7875.45 1013.29 54005.84 88888.00 2017-10-03 02:37:34.000 276 7875.33 1013.29 54005.82 88888.00 2017-10-03 02:37:35.000 276 7875.23 1013.30 54005.81 88888.00 2017-10-03 02:37:36.000 276 7875.15 1013.27 54005.81 88888.00 2017-10-03 02:37:37.000 276 7875.06 1013.23 54005.82 88888.00 2017-10-03 02:37:38.000 276 7874.96 1013.18 54005.83 88888.00 2017-10-03 02:37:39.000 276 7874.88 1013.11 54005.84 88888.00 2017-10-03 02:37:40.000 276 7874.79 1013.04 54005.83 88888.00 2017-10-03 02:37:41.000 276 7874.69 1012.98 54005.81 88888.00 2017-10-03 02:37:42.000 276 7874.58 1012.94 54005.79 88888.00 2017-10-03 02:37:43.000 276 7874.48 1012.91 54005.75 88888.00 2017-10-03 02:37:44.000 276 7874.38 1012.90 54005.72 88888.00 2017-10-03 02:37:45.000 276 7874.30 1012.91 54005.71 88888.00 2017-10-03 02:37:46.000 276 7874.23 1012.93 54005.71 88888.00 2017-10-03 02:37:47.000 276 7874.17 1012.94 54005.71 88888.00 2017-10-03 02:37:48.000 276 7874.13 1012.96 54005.73 88888.00 2017-10-03 02:37:49.000 276 7874.08 1013.00 54005.74 88888.00 2017-10-03 02:37:50.000 276 7874.04 1013.04 54005.75 88888.00 2017-10-03 02:37:51.000 276 7873.98 1013.07 54005.77 88888.00 2017-10-03 02:37:52.000 276 7873.93 1013.10 54005.77 88888.00 2017-10-03 02:37:53.000 276 7873.87 1013.12 54005.77 88888.00 2017-10-03 02:37:54.000 276 7873.79 1013.12 54005.76 88888.00 2017-10-03 02:37:55.000 276 7873.71 1013.12 54005.74 88888.00 2017-10-03 02:37:56.000 276 7873.61 1013.12 54005.72 88888.00 2017-10-03 02:37:57.000 276 7873.51 1013.13 54005.70 88888.00 2017-10-03 02:37:58.000 276 7873.41 1013.13 54005.67 88888.00 2017-10-03 02:37:59.000 276 7873.33 1013.11 54005.65 88888.00 2017-10-03 02:38:00.000 276 7873.25 1013.10 54005.65 88888.00 2017-10-03 02:38:01.000 276 7873.15 1013.08 54005.64 88888.00 2017-10-03 02:38:02.000 276 7873.03 1013.06 54005.60 88888.00 2017-10-03 02:38:03.000 276 7872.89 1013.06 54005.53 88888.00 2017-10-03 02:38:04.000 276 7872.72 1013.10 54005.43 88888.00 2017-10-03 02:38:05.000 276 7872.56 1013.17 54005.33 88888.00 2017-10-03 02:38:06.000 276 7872.39 1013.27 54005.21 88888.00 2017-10-03 02:38:07.000 276 7872.24 1013.39 54005.10 88888.00 2017-10-03 02:38:08.000 276 7872.08 1013.51 54005.01 88888.00 2017-10-03 02:38:09.000 276 7871.93 1013.64 54004.94 88888.00 2017-10-03 02:38:10.000 276 7871.80 1013.80 54004.86 88888.00 2017-10-03 02:38:11.000 276 7871.66 1013.97 54004.78 88888.00 2017-10-03 02:38:12.000 276 7871.51 1014.15 54004.69 88888.00 2017-10-03 02:38:13.000 276 7871.37 1014.31 54004.61 88888.00 2017-10-03 02:38:14.000 276 7871.26 1014.45 54004.56 88888.00 2017-10-03 02:38:15.000 276 7871.16 1014.59 54004.55 88888.00 2017-10-03 02:38:16.000 276 7871.09 1014.70 54004.55 88888.00 2017-10-03 02:38:17.000 276 7871.02 1014.80 54004.57 88888.00 2017-10-03 02:38:18.000 276 7870.94 1014.88 54004.59 88888.00 2017-10-03 02:38:19.000 276 7870.85 1014.93 54004.61 88888.00 2017-10-03 02:38:20.000 276 7870.78 1014.93 54004.65 88888.00 2017-10-03 02:38:21.000 276 7870.71 1014.91 54004.69 88888.00 2017-10-03 02:38:22.000 276 7870.65 1014.90 54004.72 88888.00 2017-10-03 02:38:23.000 276 7870.59 1014.89 54004.75 88888.00 2017-10-03 02:38:24.000 276 7870.55 1014.89 54004.80 88888.00 2017-10-03 02:38:25.000 276 7870.53 1014.92 54004.87 88888.00 2017-10-03 02:38:26.000 276 7870.50 1014.95 54004.92 88888.00 2017-10-03 02:38:27.000 276 7870.48 1014.98 54004.96 88888.00 2017-10-03 02:38:28.000 276 7870.47 1015.02 54005.01 88888.00 2017-10-03 02:38:29.000 276 7870.44 1015.07 54005.05 88888.00 2017-10-03 02:38:30.000 276 7870.40 1015.15 54005.09 88888.00 2017-10-03 02:38:31.000 276 7870.38 1015.26 54005.10 88888.00 2017-10-03 02:38:32.000 276 7870.34 1015.40 54005.12 88888.00 2017-10-03 02:38:33.000 276 7870.29 1015.53 54005.13 88888.00 2017-10-03 02:38:34.000 276 7870.24 1015.64 54005.13 88888.00 2017-10-03 02:38:35.000 276 7870.16 1015.76 54005.13 88888.00 2017-10-03 02:38:36.000 276 7870.11 1015.87 54005.14 88888.00 2017-10-03 02:38:37.000 276 7870.08 1015.98 54005.17 88888.00 2017-10-03 02:38:38.000 276 7870.05 1016.09 54005.23 88888.00 2017-10-03 02:38:39.000 276 7870.04 1016.19 54005.30 88888.00 2017-10-03 02:38:40.000 276 7870.04 1016.31 54005.38 88888.00 2017-10-03 02:38:41.000 276 7870.03 1016.44 54005.43 88888.00 2017-10-03 02:38:42.000 276 7870.02 1016.56 54005.48 88888.00 2017-10-03 02:38:43.000 276 7870.00 1016.66 54005.54 88888.00 2017-10-03 02:38:44.000 276 7870.00 1016.74 54005.62 88888.00 2017-10-03 02:38:45.000 276 7870.00 1016.81 54005.71 88888.00 2017-10-03 02:38:46.000 276 7870.01 1016.86 54005.80 88888.00 2017-10-03 02:38:47.000 276 7870.03 1016.92 54005.91 88888.00 2017-10-03 02:38:48.000 276 7870.05 1017.01 54006.00 88888.00 2017-10-03 02:38:49.000 276 7870.06 1017.12 54006.06 88888.00 2017-10-03 02:38:50.000 276 7870.07 1017.25 54006.11 88888.00 2017-10-03 02:38:51.000 276 7870.08 1017.35 54006.18 88888.00 2017-10-03 02:38:52.000 276 7870.09 1017.41 54006.27 88888.00 2017-10-03 02:38:53.000 276 7870.11 1017.45 54006.34 88888.00 2017-10-03 02:38:54.000 276 7870.12 1017.49 54006.41 88888.00 2017-10-03 02:38:55.000 276 7870.14 1017.52 54006.49 88888.00 2017-10-03 02:38:56.000 276 7870.15 1017.55 54006.58 88888.00 2017-10-03 02:38:57.000 276 7870.19 1017.57 54006.68 88888.00 2017-10-03 02:38:58.000 276 7870.25 1017.56 54006.80 88888.00 2017-10-03 02:38:59.000 276 7870.31 1017.52 54006.94 88888.00 2017-10-03 02:39:00.000 276 7870.37 1017.47 54007.07 88888.00 2017-10-03 02:39:01.000 276 7870.44 1017.43 54007.20 88888.00 2017-10-03 02:39:02.000 276 7870.49 1017.37 54007.31 88888.00 2017-10-03 02:39:03.000 276 7870.53 1017.27 54007.42 88888.00 2017-10-03 02:39:04.000 276 7870.56 1017.17 54007.52 88888.00 2017-10-03 02:39:05.000 276 7870.58 1017.11 54007.59 88888.00 2017-10-03 02:39:06.000 276 7870.59 1017.06 54007.64 88888.00 2017-10-03 02:39:07.000 276 7870.59 1017.01 54007.70 88888.00 2017-10-03 02:39:08.000 276 7870.59 1016.95 54007.76 88888.00 2017-10-03 02:39:09.000 276 7870.58 1016.90 54007.80 88888.00 2017-10-03 02:39:10.000 276 7870.55 1016.87 54007.83 88888.00 2017-10-03 02:39:11.000 276 7870.53 1016.85 54007.86 88888.00 2017-10-03 02:39:12.000 276 7870.50 1016.83 54007.89 88888.00 2017-10-03 02:39:13.000 276 7870.46 1016.82 54007.91 88888.00 2017-10-03 02:39:14.000 276 7870.41 1016.82 54007.93 88888.00 2017-10-03 02:39:15.000 276 7870.38 1016.83 54007.95 88888.00 2017-10-03 02:39:16.000 276 7870.35 1016.84 54007.96 88888.00 2017-10-03 02:39:17.000 276 7870.33 1016.85 54008.00 88888.00 2017-10-03 02:39:18.000 276 7870.31 1016.85 54008.05 88888.00 2017-10-03 02:39:19.000 276 7870.28 1016.86 54008.09 88888.00 2017-10-03 02:39:20.000 276 7870.26 1016.87 54008.14 88888.00 2017-10-03 02:39:21.000 276 7870.25 1016.88 54008.20 88888.00 2017-10-03 02:39:22.000 276 7870.24 1016.85 54008.27 88888.00 2017-10-03 02:39:23.000 276 7870.25 1016.78 54008.36 88888.00 2017-10-03 02:39:24.000 276 7870.24 1016.71 54008.43 88888.00 2017-10-03 02:39:25.000 276 7870.21 1016.64 54008.48 88888.00 2017-10-03 02:39:26.000 276 7870.18 1016.55 54008.54 88888.00 2017-10-03 02:39:27.000 276 7870.17 1016.50 54008.59 88888.00 2017-10-03 02:39:28.000 276 7870.15 1016.47 54008.64 88888.00 2017-10-03 02:39:29.000 276 7870.12 1016.41 54008.67 88888.00 2017-10-03 02:39:30.000 276 7870.09 1016.36 54008.70 88888.00 2017-10-03 02:39:31.000 276 7870.04 1016.33 54008.73 88888.00 2017-10-03 02:39:32.000 276 7870.00 1016.29 54008.76 88888.00 2017-10-03 02:39:33.000 276 7869.95 1016.25 54008.79 88888.00 2017-10-03 02:39:34.000 276 7869.90 1016.23 54008.83 88888.00 2017-10-03 02:39:35.000 276 7869.85 1016.21 54008.85 88888.00 2017-10-03 02:39:36.000 276 7869.81 1016.20 54008.88 88888.00 2017-10-03 02:39:37.000 276 7869.79 1016.21 54008.91 88888.00 2017-10-03 02:39:38.000 276 7869.77 1016.20 54008.96 88888.00 2017-10-03 02:39:39.000 276 7869.72 1016.17 54009.01 88888.00 2017-10-03 02:39:40.000 276 7869.65 1016.12 54009.05 88888.00 2017-10-03 02:39:41.000 276 7869.57 1016.07 54009.08 88888.00 2017-10-03 02:39:42.000 276 7869.51 1016.01 54009.09 88888.00 2017-10-03 02:39:43.000 276 7869.45 1015.93 54009.12 88888.00 2017-10-03 02:39:44.000 276 7869.39 1015.87 54009.13 88888.00 2017-10-03 02:39:45.000 276 7869.31 1015.87 54009.12 88888.00 2017-10-03 02:39:46.000 276 7869.23 1015.88 54009.12 88888.00 2017-10-03 02:39:47.000 276 7869.16 1015.88 54009.12 88888.00 2017-10-03 02:39:48.000 276 7869.08 1015.90 54009.11 88888.00 2017-10-03 02:39:49.000 276 7868.97 1015.92 54009.09 88888.00 2017-10-03 02:39:50.000 276 7868.86 1015.90 54009.06 88888.00 2017-10-03 02:39:51.000 276 7868.75 1015.87 54009.04 88888.00 2017-10-03 02:39:52.000 276 7868.64 1015.85 54009.01 88888.00 2017-10-03 02:39:53.000 276 7868.53 1015.87 54008.98 88888.00 2017-10-03 02:39:54.000 276 7868.43 1015.91 54008.98 88888.00 2017-10-03 02:39:55.000 276 7868.33 1015.95 54008.98 88888.00 2017-10-03 02:39:56.000 276 7868.24 1015.99 54008.96 88888.00 2017-10-03 02:39:57.000 276 7868.16 1016.03 54008.94 88888.00 2017-10-03 02:39:58.000 276 7868.06 1016.09 54008.91 88888.00 2017-10-03 02:39:59.000 276 7867.95 1016.18 54008.85 88888.00 2017-10-03 02:40:00.000 276 7867.84 1016.28 54008.77 88888.00 2017-10-03 02:40:01.000 276 7867.73 1016.38 54008.68 88888.00 2017-10-03 02:40:02.000 276 7867.61 1016.52 54008.61 88888.00 2017-10-03 02:40:03.000 276 7867.50 1016.69 54008.57 88888.00 2017-10-03 02:40:04.000 276 7867.41 1016.88 54008.53 88888.00 2017-10-03 02:40:05.000 276 7867.29 1017.05 54008.46 88888.00 2017-10-03 02:40:06.000 276 7867.17 1017.21 54008.38 88888.00 2017-10-03 02:40:07.000 276 7867.06 1017.39 54008.30 88888.00 2017-10-03 02:40:08.000 276 7866.97 1017.59 54008.24 88888.00 2017-10-03 02:40:09.000 276 7866.91 1017.80 54008.20 88888.00 2017-10-03 02:40:10.000 276 7866.86 1018.02 54008.19 88888.00 2017-10-03 02:40:11.000 276 7866.82 1018.23 54008.16 88888.00 2017-10-03 02:40:12.000 276 7866.77 1018.44 54008.12 88888.00 2017-10-03 02:40:13.000 276 7866.72 1018.66 54008.08 88888.00 2017-10-03 02:40:14.000 276 7866.68 1018.89 54008.05 88888.00 2017-10-03 02:40:15.000 276 7866.66 1019.12 54008.06 88888.00 2017-10-03 02:40:16.000 276 7866.65 1019.33 54008.09 88888.00 2017-10-03 02:40:17.000 276 7866.66 1019.51 54008.12 88888.00 2017-10-03 02:40:18.000 276 7866.70 1019.70 54008.16 88888.00 2017-10-03 02:40:19.000 276 7866.75 1019.89 54008.23 88888.00 2017-10-03 02:40:20.000 276 7866.82 1020.07 54008.31 88888.00 2017-10-03 02:40:21.000 276 7866.90 1020.26 54008.39 88888.00 2017-10-03 02:40:22.000 276 7866.96 1020.46 54008.45 88888.00 2017-10-03 02:40:23.000 276 7867.02 1020.65 54008.50 88888.00 2017-10-03 02:40:24.000 276 7867.08 1020.84 54008.59 88888.00 2017-10-03 02:40:25.000 276 7867.16 1021.01 54008.69 88888.00 2017-10-03 02:40:26.000 276 7867.25 1021.13 54008.81 88888.00 2017-10-03 02:40:27.000 276 7867.38 1021.24 54008.95 88888.00 2017-10-03 02:40:28.000 276 7867.50 1021.36 54009.08 88888.00 2017-10-03 02:40:29.000 276 7867.62 1021.45 54009.22 88888.00 2017-10-03 02:40:30.000 276 7867.75 1021.51 54009.38 88888.00 2017-10-03 02:40:31.000 276 7867.89 1021.58 54009.54 88888.00 2017-10-03 02:40:32.000 276 7868.03 1021.65 54009.69 88888.00 2017-10-03 02:40:33.000 276 7868.16 1021.71 54009.83 88888.00 2017-10-03 02:40:34.000 276 7868.30 1021.76 54009.98 88888.00 2017-10-03 02:40:35.000 276 7868.44 1021.76 54010.14 88888.00 2017-10-03 02:40:36.000 276 7868.58 1021.72 54010.32 88888.00 2017-10-03 02:40:37.000 276 7868.73 1021.69 54010.50 88888.00 2017-10-03 02:40:38.000 276 7868.88 1021.67 54010.66 88888.00 2017-10-03 02:40:39.000 276 7869.02 1021.65 54010.80 88888.00 2017-10-03 02:40:40.000 276 7869.13 1021.63 54010.93 88888.00 2017-10-03 02:40:41.000 276 7869.24 1021.62 54011.06 88888.00 2017-10-03 02:40:42.000 276 7869.34 1021.59 54011.17 88888.00 2017-10-03 02:40:43.000 276 7869.44 1021.57 54011.28 88888.00 2017-10-03 02:40:44.000 276 7869.52 1021.56 54011.38 88888.00 2017-10-03 02:40:45.000 276 7869.58 1021.55 54011.47 88888.00 2017-10-03 02:40:46.000 276 7869.62 1021.53 54011.55 88888.00 2017-10-03 02:40:47.000 276 7869.64 1021.51 54011.61 88888.00 2017-10-03 02:40:48.000 276 7869.64 1021.49 54011.66 88888.00 2017-10-03 02:40:49.000 276 7869.65 1021.47 54011.72 88888.00 2017-10-03 02:40:50.000 276 7869.64 1021.44 54011.77 88888.00 2017-10-03 02:40:51.000 276 7869.64 1021.43 54011.80 88888.00 2017-10-03 02:40:52.000 276 7869.65 1021.44 54011.85 88888.00 2017-10-03 02:40:53.000 276 7869.64 1021.45 54011.91 88888.00 2017-10-03 02:40:54.000 276 7869.61 1021.41 54011.95 88888.00 2017-10-03 02:40:55.000 276 7869.59 1021.34 54011.99 88888.00 2017-10-03 02:40:56.000 276 7869.58 1021.26 54012.04 88888.00 2017-10-03 02:40:57.000 276 7869.55 1021.16 54012.10 88888.00 2017-10-03 02:40:58.000 276 7869.52 1021.08 54012.15 88888.00 2017-10-03 02:40:59.000 276 7869.49 1021.00 54012.21 88888.00 2017-10-03 02:41:00.000 276 7869.47 1020.91 54012.28 88888.00 2017-10-03 02:41:01.000 276 7869.45 1020.81 54012.34 88888.00 2017-10-03 02:41:02.000 276 7869.41 1020.73 54012.39 88888.00 2017-10-03 02:41:03.000 276 7869.37 1020.63 54012.43 88888.00 2017-10-03 02:41:04.000 276 7869.31 1020.50 54012.47 88888.00 2017-10-03 02:41:05.000 276 7869.23 1020.36 54012.50 88888.00 2017-10-03 02:41:06.000 276 7869.17 1020.25 54012.52 88888.00 2017-10-03 02:41:07.000 276 7869.12 1020.16 54012.54 88888.00 2017-10-03 02:41:08.000 276 7869.07 1020.07 54012.55 88888.00 2017-10-03 02:41:09.000 276 7868.99 1019.99 54012.55 88888.00 2017-10-03 02:41:10.000 276 7868.91 1019.93 54012.56 88888.00 2017-10-03 02:41:11.000 276 7868.82 1019.87 54012.58 88888.00 2017-10-03 02:41:12.000 276 7868.71 1019.81 54012.60 88888.00 2017-10-03 02:41:13.000 276 7868.61 1019.74 54012.62 88888.00 2017-10-03 02:41:14.000 276 7868.53 1019.64 54012.62 88888.00 2017-10-03 02:41:15.000 276 7868.44 1019.57 54012.62 88888.00 2017-10-03 02:41:16.000 276 7868.35 1019.52 54012.60 88888.00 2017-10-03 02:41:17.000 276 7868.26 1019.49 54012.57 88888.00 2017-10-03 02:41:18.000 276 7868.16 1019.44 54012.56 88888.00 2017-10-03 02:41:19.000 276 7868.06 1019.39 54012.57 88888.00 2017-10-03 02:41:20.000 276 7867.96 1019.36 54012.57 88888.00 2017-10-03 02:41:21.000 276 7867.87 1019.32 54012.60 88888.00 2017-10-03 02:41:22.000 276 7867.79 1019.28 54012.62 88888.00 2017-10-03 02:41:23.000 276 7867.72 1019.24 54012.63 88888.00 2017-10-03 02:41:24.000 276 7867.66 1019.18 54012.66 88888.00 2017-10-03 02:41:25.000 276 7867.60 1019.11 54012.69 88888.00 2017-10-03 02:41:26.000 276 7867.55 1019.05 54012.72 88888.00 2017-10-03 02:41:27.000 276 7867.50 1018.99 54012.78 88888.00 2017-10-03 02:41:28.000 276 7867.48 1018.93 54012.86 88888.00 2017-10-03 02:41:29.000 276 7867.48 1018.90 54012.93 88888.00 2017-10-03 02:41:30.000 276 7867.49 1018.87 54013.02 88888.00 2017-10-03 02:41:31.000 276 7867.51 1018.85 54013.11 88888.00 2017-10-03 02:41:32.000 276 7867.52 1018.83 54013.20 88888.00 2017-10-03 02:41:33.000 276 7867.53 1018.78 54013.30 88888.00 2017-10-03 02:41:34.000 276 7867.56 1018.70 54013.41 88888.00 2017-10-03 02:41:35.000 276 7867.61 1018.63 54013.53 88888.00 2017-10-03 02:41:36.000 276 7867.66 1018.56 54013.66 88888.00 2017-10-03 02:41:37.000 276 7867.71 1018.49 54013.79 88888.00 2017-10-03 02:41:38.000 276 7867.78 1018.40 54013.92 88888.00 2017-10-03 02:41:39.000 276 7867.85 1018.30 54014.05 88888.00 2017-10-03 02:41:40.000 276 7867.91 1018.23 54014.17 88888.00 2017-10-03 02:41:41.000 276 7867.96 1018.18 54014.28 88888.00 2017-10-03 02:41:42.000 276 7868.02 1018.13 54014.38 88888.00 2017-10-03 02:41:43.000 276 7868.08 1018.08 54014.49 88888.00 2017-10-03 02:41:44.000 276 7868.13 1018.02 54014.59 88888.00 2017-10-03 02:41:45.000 276 7868.17 1017.94 54014.68 88888.00 2017-10-03 02:41:46.000 276 7868.21 1017.86 54014.77 88888.00 2017-10-03 02:41:47.000 276 7868.28 1017.78 54014.89 88888.00 2017-10-03 02:41:48.000 276 7868.36 1017.73 54015.00 88888.00 2017-10-03 02:41:49.000 276 7868.42 1017.68 54015.10 88888.00 2017-10-03 02:41:50.000 276 7868.47 1017.61 54015.19 88888.00 2017-10-03 02:41:51.000 276 7868.54 1017.55 54015.29 88888.00 2017-10-03 02:41:52.000 276 7868.61 1017.52 54015.39 88888.00 2017-10-03 02:41:53.000 276 7868.67 1017.48 54015.49 88888.00 2017-10-03 02:41:54.000 276 7868.75 1017.44 54015.59 88888.00 2017-10-03 02:41:55.000 276 7868.83 1017.40 54015.69 88888.00 2017-10-03 02:41:56.000 276 7868.90 1017.37 54015.77 88888.00 2017-10-03 02:41:57.000 276 7868.97 1017.32 54015.86 88888.00 2017-10-03 02:41:58.000 276 7869.06 1017.27 54015.96 88888.00 2017-10-03 02:41:59.000 276 7869.17 1017.26 54016.08 88888.00 2017-10-03 02:42:00.000 276 7869.28 1017.23 54016.20 88888.00 2017-10-03 02:42:01.000 276 7869.38 1017.19 54016.30 88888.00 2017-10-03 02:42:02.000 276 7869.48 1017.14 54016.41 88888.00 2017-10-03 02:42:03.000 276 7869.60 1017.09 54016.52 88888.00 2017-10-03 02:42:04.000 276 7869.73 1017.04 54016.63 88888.00 2017-10-03 02:42:05.000 276 7869.86 1017.00 54016.75 88888.00 2017-10-03 02:42:06.000 276 7869.96 1016.95 54016.87 88888.00 2017-10-03 02:42:07.000 276 7870.07 1016.90 54016.96 88888.00 2017-10-03 02:42:08.000 276 7870.18 1016.83 54017.05 88888.00 2017-10-03 02:42:09.000 276 7870.29 1016.76 54017.14 88888.00 2017-10-03 02:42:10.000 276 7870.37 1016.70 54017.21 88888.00 2017-10-03 02:42:11.000 276 7870.44 1016.66 54017.27 88888.00 2017-10-03 02:42:12.000 276 7870.52 1016.62 54017.31 88888.00 2017-10-03 02:42:13.000 276 7870.60 1016.59 54017.39 88888.00 2017-10-03 02:42:14.000 276 7870.69 1016.54 54017.46 88888.00 2017-10-03 02:42:15.000 276 7870.77 1016.48 54017.52 88888.00 2017-10-03 02:42:16.000 276 7870.83 1016.45 54017.55 88888.00 2017-10-03 02:42:17.000 276 7870.86 1016.41 54017.58 88888.00 2017-10-03 02:42:18.000 276 7870.88 1016.37 54017.59 88888.00 2017-10-03 02:42:19.000 276 7870.90 1016.34 54017.61 88888.00 2017-10-03 02:42:20.000 276 7870.90 1016.31 54017.64 88888.00 2017-10-03 02:42:21.000 276 7870.90 1016.26 54017.66 88888.00 2017-10-03 02:42:22.000 276 7870.91 1016.20 54017.68 88888.00 2017-10-03 02:42:23.000 276 7870.93 1016.16 54017.72 88888.00 2017-10-03 02:42:24.000 276 7870.95 1016.12 54017.75 88888.00 2017-10-03 02:42:25.000 276 7870.97 1016.10 54017.77 88888.00 2017-10-03 02:42:26.000 276 7870.98 1016.07 54017.79 88888.00 2017-10-03 02:42:27.000 276 7871.00 1016.05 54017.81 88888.00 2017-10-03 02:42:28.000 276 7871.02 1016.03 54017.84 88888.00 2017-10-03 02:42:29.000 276 7871.03 1016.02 54017.86 88888.00 2017-10-03 02:42:30.000 276 7871.02 1016.02 54017.87 88888.00 2017-10-03 02:42:31.000 276 7871.01 1016.02 54017.89 88888.00 2017-10-03 02:42:32.000 276 7871.02 1016.01 54017.91 88888.00 2017-10-03 02:42:33.000 276 7871.04 1015.99 54017.95 88888.00 2017-10-03 02:42:34.000 276 7871.04 1015.97 54017.97 88888.00 2017-10-03 02:42:35.000 276 7871.05 1015.95 54018.01 88888.00 2017-10-03 02:42:36.000 276 7871.07 1015.92 54018.06 88888.00 2017-10-03 02:42:37.000 276 7871.09 1015.88 54018.10 88888.00 2017-10-03 02:42:38.000 276 7871.09 1015.86 54018.12 88888.00 2017-10-03 02:42:39.000 276 7871.09 1015.84 54018.16 88888.00 2017-10-03 02:42:40.000 276 7871.09 1015.80 54018.19 88888.00 2017-10-03 02:42:41.000 276 7871.10 1015.77 54018.22 88888.00 2017-10-03 02:42:42.000 276 7871.09 1015.76 54018.27 88888.00 2017-10-03 02:42:43.000 276 7871.08 1015.74 54018.28 88888.00 2017-10-03 02:42:44.000 276 7871.07 1015.72 54018.28 88888.00 2017-10-03 02:42:45.000 276 7871.04 1015.69 54018.29 88888.00 2017-10-03 02:42:46.000 276 7871.00 1015.67 54018.30 88888.00 2017-10-03 02:42:47.000 276 7870.97 1015.66 54018.33 88888.00 2017-10-03 02:42:48.000 276 7870.94 1015.66 54018.37 88888.00 2017-10-03 02:42:49.000 276 7870.92 1015.65 54018.42 88888.00 2017-10-03 02:42:50.000 276 7870.94 1015.64 54018.48 88888.00 2017-10-03 02:42:51.000 276 7870.97 1015.64 54018.57 88888.00 2017-10-03 02:42:52.000 276 7870.99 1015.64 54018.63 88888.00 2017-10-03 02:42:53.000 276 7871.00 1015.63 54018.68 88888.00 2017-10-03 02:42:54.000 276 7871.02 1015.60 54018.75 88888.00 2017-10-03 02:42:55.000 276 7871.06 1015.60 54018.83 88888.00 2017-10-03 02:42:56.000 276 7871.11 1015.61 54018.91 88888.00 2017-10-03 02:42:57.000 276 7871.15 1015.62 54019.00 88888.00 2017-10-03 02:42:58.000 276 7871.20 1015.64 54019.08 88888.00 2017-10-03 02:42:59.000 276 7871.27 1015.67 54019.16 88888.00 2017-10-03 02:43:00.000 276 7871.33 1015.70 54019.24 88888.00 2017-10-03 02:43:01.000 276 7871.39 1015.75 54019.34 88888.00 2017-10-03 02:43:02.000 276 7871.46 1015.80 54019.43 88888.00 2017-10-03 02:43:03.000 276 7871.54 1015.82 54019.53 88888.00 2017-10-03 02:43:04.000 276 7871.62 1015.84 54019.65 88888.00 2017-10-03 02:43:05.000 276 7871.72 1015.88 54019.77 88888.00 2017-10-03 02:43:06.000 276 7871.84 1015.93 54019.90 88888.00 2017-10-03 02:43:07.000 276 7871.96 1015.99 54020.03 88888.00 2017-10-03 02:43:08.000 276 7872.07 1016.05 54020.16 88888.00 2017-10-03 02:43:09.000 276 7872.20 1016.10 54020.31 88888.00 2017-10-03 02:43:10.000 276 7872.34 1016.12 54020.47 88888.00 2017-10-03 02:43:11.000 276 7872.48 1016.15 54020.63 88888.00 2017-10-03 02:43:12.000 276 7872.63 1016.20 54020.80 88888.00 2017-10-03 02:43:13.000 276 7872.79 1016.25 54020.97 88888.00 2017-10-03 02:43:14.000 276 7872.95 1016.31 54021.16 88888.00 2017-10-03 02:43:15.000 276 7873.11 1016.35 54021.35 88888.00 2017-10-03 02:43:16.000 276 7873.26 1016.38 54021.52 88888.00 2017-10-03 02:43:17.000 276 7873.41 1016.42 54021.69 88888.00 2017-10-03 02:43:18.000 276 7873.56 1016.48 54021.87 88888.00 2017-10-03 02:43:19.000 276 7873.71 1016.53 54022.04 88888.00 2017-10-03 02:43:20.000 276 7873.86 1016.57 54022.23 88888.00 2017-10-03 02:43:21.000 276 7874.02 1016.61 54022.43 88888.00 2017-10-03 02:43:22.000 276 7874.18 1016.66 54022.63 88888.00 2017-10-03 02:43:23.000 276 7874.33 1016.68 54022.82 88888.00 2017-10-03 02:43:24.000 276 7874.48 1016.72 54023.02 88888.00 2017-10-03 02:43:25.000 276 7874.63 1016.77 54023.21 88888.00 2017-10-03 02:43:26.000 276 7874.75 1016.81 54023.38 88888.00 2017-10-03 02:43:27.000 276 7874.88 1016.84 54023.56 88888.00 2017-10-03 02:43:28.000 276 7875.01 1016.87 54023.74 88888.00 2017-10-03 02:43:29.000 276 7875.13 1016.91 54023.92 88888.00 2017-10-03 02:43:30.000 276 7875.24 1016.94 54024.11 88888.00 2017-10-03 02:43:31.000 276 7875.36 1016.98 54024.30 88888.00 2017-10-03 02:43:32.000 276 7875.48 1017.03 54024.50 88888.00 2017-10-03 02:43:33.000 276 7875.60 1017.06 54024.69 88888.00 2017-10-03 02:43:34.000 276 7875.72 1017.09 54024.87 88888.00 2017-10-03 02:43:35.000 276 7875.82 1017.10 54025.05 88888.00 2017-10-03 02:43:36.000 276 7875.92 1017.10 54025.24 88888.00 2017-10-03 02:43:37.000 276 7876.01 1017.09 54025.43 88888.00 2017-10-03 02:43:38.000 276 7876.10 1017.08 54025.63 88888.00 2017-10-03 02:43:39.000 276 7876.20 1017.08 54025.85 88888.00 2017-10-03 02:43:40.000 276 7876.31 1017.08 54026.06 88888.00 2017-10-03 02:43:41.000 276 7876.42 1017.08 54026.26 88888.00 2017-10-03 02:43:42.000 276 7876.54 1017.08 54026.47 88888.00 2017-10-03 02:43:43.000 276 7876.64 1017.07 54026.68 88888.00 2017-10-03 02:43:44.000 276 7876.72 1017.08 54026.88 88888.00 2017-10-03 02:43:45.000 276 7876.81 1017.08 54027.07 88888.00 2017-10-03 02:43:46.000 276 7876.89 1017.09 54027.24 88888.00 2017-10-03 02:43:47.000 276 7876.94 1017.09 54027.40 88888.00 2017-10-03 02:43:48.000 276 7876.98 1017.09 54027.54 88888.00 2017-10-03 02:43:49.000 276 7877.00 1017.13 54027.67 88888.00 2017-10-03 02:43:50.000 276 7877.02 1017.18 54027.81 88888.00 2017-10-03 02:43:51.000 276 7877.06 1017.22 54027.96 88888.00 2017-10-03 02:43:52.000 276 7877.10 1017.25 54028.12 88888.00 2017-10-03 02:43:53.000 276 7877.13 1017.29 54028.29 88888.00 2017-10-03 02:43:54.000 276 7877.15 1017.32 54028.44 88888.00 2017-10-03 02:43:55.000 276 7877.18 1017.34 54028.59 88888.00 2017-10-03 02:43:56.000 276 7877.21 1017.36 54028.74 88888.00 2017-10-03 02:43:57.000 276 7877.22 1017.38 54028.89 88888.00 2017-10-03 02:43:58.000 276 7877.24 1017.38 54029.04 88888.00 2017-10-03 02:43:59.000 276 7877.26 1017.38 54029.19 88888.00 2017-10-03 02:44:00.000 276 7877.28 1017.40 54029.36 88888.00 2017-10-03 02:44:01.000 276 7877.30 1017.37 54029.55 88888.00 2017-10-03 02:44:02.000 276 7877.33 1017.32 54029.74 88888.00 2017-10-03 02:44:03.000 276 7877.35 1017.28 54029.91 88888.00 2017-10-03 02:44:04.000 276 7877.36 1017.24 54030.06 88888.00 2017-10-03 02:44:05.000 276 7877.36 1017.19 54030.21 88888.00 2017-10-03 02:44:06.000 276 7877.35 1017.14 54030.36 88888.00 2017-10-03 02:44:07.000 276 7877.35 1017.06 54030.50 88888.00 2017-10-03 02:44:08.000 276 7877.33 1016.97 54030.66 88888.00 2017-10-03 02:44:09.000 276 7877.31 1016.85 54030.82 88888.00 2017-10-03 02:44:10.000 276 7877.29 1016.75 54030.97 88888.00 2017-10-03 02:44:11.000 276 7877.26 1016.65 54031.12 88888.00 2017-10-03 02:44:12.000 276 7877.24 1016.54 54031.27 88888.00 2017-10-03 02:44:13.000 276 7877.22 1016.44 54031.43 88888.00 2017-10-03 02:44:14.000 276 7877.21 1016.33 54031.57 88888.00 2017-10-03 02:44:15.000 276 7877.19 1016.22 54031.71 88888.00 2017-10-03 02:44:16.000 276 7877.15 1016.11 54031.84 88888.00 2017-10-03 02:44:17.000 276 7877.11 1016.00 54031.97 88888.00 2017-10-03 02:44:18.000 276 7877.08 1015.91 54032.09 88888.00 2017-10-03 02:44:19.000 276 7877.06 1015.83 54032.21 88888.00 2017-10-03 02:44:20.000 276 7877.02 1015.74 54032.33 88888.00 2017-10-03 02:44:21.000 276 7876.96 1015.65 54032.43 88888.00 2017-10-03 02:44:22.000 276 7876.91 1015.58 54032.53 88888.00 2017-10-03 02:44:23.000 276 7876.89 1015.50 54032.64 88888.00 2017-10-03 02:44:24.000 276 7876.85 1015.41 54032.77 88888.00 2017-10-03 02:44:25.000 276 7876.81 1015.33 54032.89 88888.00 2017-10-03 02:44:26.000 276 7876.77 1015.26 54032.98 88888.00 2017-10-03 02:44:27.000 276 7876.74 1015.19 54033.09 88888.00 2017-10-03 02:44:28.000 276 7876.71 1015.12 54033.21 88888.00 2017-10-03 02:44:29.000 276 7876.68 1015.04 54033.33 88888.00 2017-10-03 02:44:30.000 276 7876.64 1014.93 54033.45 88888.00 2017-10-03 02:44:31.000 276 7876.60 1014.82 54033.56 88888.00 2017-10-03 02:44:32.000 276 7876.57 1014.74 54033.68 88888.00 2017-10-03 02:44:33.000 276 7876.56 1014.66 54033.80 88888.00 2017-10-03 02:44:34.000 276 7876.54 1014.58 54033.92 88888.00 2017-10-03 02:44:35.000 276 7876.51 1014.49 54034.04 88888.00 2017-10-03 02:44:36.000 276 7876.49 1014.37 54034.18 88888.00 2017-10-03 02:44:37.000 276 7876.47 1014.26 54034.30 88888.00 2017-10-03 02:44:38.000 276 7876.47 1014.18 54034.42 88888.00 2017-10-03 02:44:39.000 276 7876.48 1014.08 54034.55 88888.00 2017-10-03 02:44:40.000 276 7876.47 1013.95 54034.69 88888.00 2017-10-03 02:44:41.000 276 7876.46 1013.82 54034.83 88888.00 2017-10-03 02:44:42.000 276 7876.47 1013.69 54034.98 88888.00 2017-10-03 02:44:43.000 276 7876.48 1013.57 54035.11 88888.00 2017-10-03 02:44:44.000 276 7876.50 1013.46 54035.24 88888.00 2017-10-03 02:44:45.000 276 7876.53 1013.36 54035.38 88888.00 2017-10-03 02:44:46.000 276 7876.56 1013.27 54035.52 88888.00 2017-10-03 02:44:47.000 276 7876.60 1013.19 54035.65 88888.00 2017-10-03 02:44:48.000 276 7876.63 1013.09 54035.79 88888.00 2017-10-03 02:44:49.000 276 7876.66 1012.99 54035.91 88888.00 2017-10-03 02:44:50.000 276 7876.67 1012.90 54036.04 88888.00 2017-10-03 02:44:51.000 276 7876.70 1012.80 54036.18 88888.00 2017-10-03 02:44:52.000 276 7876.74 1012.71 54036.32 88888.00 2017-10-03 02:44:53.000 276 7876.77 1012.62 54036.45 88888.00 2017-10-03 02:44:54.000 276 7876.82 1012.54 54036.59 88888.00 2017-10-03 02:44:55.000 276 7876.88 1012.46 54036.75 88888.00 2017-10-03 02:44:56.000 276 7876.95 1012.41 54036.89 88888.00 2017-10-03 02:44:57.000 276 7877.02 1012.39 54037.02 88888.00 2017-10-03 02:44:58.000 276 7877.09 1012.36 54037.15 88888.00 2017-10-03 02:44:59.000 276 7877.14 1012.33 54037.28 88888.00 2017-10-03 02:45:00.000 276 7877.21 1012.31 54037.41 88888.00 2017-10-03 02:45:01.000 276 7877.27 1012.29 54037.54 88888.00 2017-10-03 02:45:02.000 276 7877.34 1012.28 54037.67 88888.00 2017-10-03 02:45:03.000 276 7877.41 1012.27 54037.80 88888.00 2017-10-03 02:45:04.000 276 7877.48 1012.25 54037.94 88888.00 2017-10-03 02:45:05.000 276 7877.53 1012.22 54038.09 88888.00 2017-10-03 02:45:06.000 276 7877.59 1012.20 54038.24 88888.00 2017-10-03 02:45:07.000 276 7877.68 1012.20 54038.39 88888.00 2017-10-03 02:45:08.000 276 7877.76 1012.21 54038.52 88888.00 2017-10-03 02:45:09.000 276 7877.86 1012.19 54038.66 88888.00 2017-10-03 02:45:10.000 276 7877.95 1012.16 54038.81 88888.00 2017-10-03 02:45:11.000 276 7878.03 1012.13 54038.95 88888.00 2017-10-03 02:45:12.000 276 7878.09 1012.11 54039.09 88888.00 2017-10-03 02:45:13.000 276 7878.16 1012.07 54039.23 88888.00 2017-10-03 02:45:14.000 276 7878.24 1012.04 54039.36 88888.00 2017-10-03 02:45:15.000 276 7878.32 1012.02 54039.50 88888.00 2017-10-03 02:45:16.000 276 7878.39 1012.02 54039.65 88888.00 2017-10-03 02:45:17.000 276 7878.46 1012.03 54039.78 88888.00 2017-10-03 02:45:18.000 276 7878.53 1012.03 54039.92 88888.00 2017-10-03 02:45:19.000 276 7878.63 1012.05 54040.07 88888.00 2017-10-03 02:45:20.000 276 7878.73 1012.07 54040.22 88888.00 2017-10-03 02:45:21.000 276 7878.83 1012.07 54040.37 88888.00 2017-10-03 02:45:22.000 276 7878.92 1012.06 54040.52 88888.00 2017-10-03 02:45:23.000 276 7878.98 1012.02 54040.66 88888.00 2017-10-03 02:45:24.000 276 7879.02 1011.98 54040.79 88888.00 2017-10-03 02:45:25.000 276 7879.08 1011.96 54040.91 88888.00 2017-10-03 02:45:26.000 276 7879.16 1011.94 54041.07 88888.00 2017-10-03 02:45:27.000 276 7879.23 1011.93 54041.21 88888.00 2017-10-03 02:45:28.000 276 7879.26 1011.92 54041.34 88888.00 2017-10-03 02:45:29.000 276 7879.29 1011.90 54041.46 88888.00 2017-10-03 02:45:30.000 276 7879.34 1011.87 54041.59 88888.00 2017-10-03 02:45:31.000 276 7879.38 1011.84 54041.73 88888.00 2017-10-03 02:45:32.000 276 7879.41 1011.84 54041.86 88888.00 2017-10-03 02:45:33.000 276 7879.43 1011.82 54042.00 88888.00 2017-10-03 02:45:34.000 276 7879.48 1011.77 54042.15 88888.00 2017-10-03 02:45:35.000 276 7879.52 1011.72 54042.30 88888.00 2017-10-03 02:45:36.000 276 7879.56 1011.70 54042.45 88888.00 2017-10-03 02:45:37.000 276 7879.61 1011.66 54042.59 88888.00 2017-10-03 02:45:38.000 276 7879.66 1011.60 54042.73 88888.00 2017-10-03 02:45:39.000 276 7879.68 1011.51 54042.88 88888.00 2017-10-03 02:45:40.000 276 7879.70 1011.42 54043.02 88888.00 2017-10-03 02:45:41.000 276 7879.73 1011.34 54043.18 88888.00 2017-10-03 02:45:42.000 276 7879.76 1011.24 54043.33 88888.00 2017-10-03 02:45:43.000 276 7879.79 1011.14 54043.48 88888.00 2017-10-03 02:45:44.000 276 7879.83 1011.02 54043.65 88888.00 2017-10-03 02:45:45.000 276 7879.85 1010.91 54043.82 88888.00 2017-10-03 02:45:46.000 276 7879.87 1010.80 54043.98 88888.00 2017-10-03 02:45:47.000 276 7879.91 1010.68 54044.15 88888.00 2017-10-03 02:45:48.000 276 7879.95 1010.55 54044.32 88888.00 2017-10-03 02:45:49.000 276 7880.01 1010.43 54044.50 88888.00 2017-10-03 02:45:50.000 276 7880.05 1010.31 54044.68 88888.00 2017-10-03 02:45:51.000 276 7880.08 1010.18 54044.84 88888.00 2017-10-03 02:45:52.000 276 7880.12 1010.04 54045.01 88888.00 2017-10-03 02:45:53.000 276 7880.17 1009.90 54045.18 88888.00 2017-10-03 02:45:54.000 276 7880.21 1009.78 54045.35 88888.00 2017-10-03 02:45:55.000 276 7880.26 1009.67 54045.50 88888.00 2017-10-03 02:45:56.000 276 7880.30 1009.55 54045.65 88888.00 2017-10-03 02:45:57.000 276 7880.33 1009.44 54045.79 88888.00 2017-10-03 02:45:58.000 276 7880.36 1009.34 54045.94 88888.00 2017-10-03 02:45:59.000 276 7880.38 1009.24 54046.07 88888.00 2017-10-03 02:46:00.000 276 7880.39 1009.13 54046.20 88888.00 2017-10-03 02:46:01.000 276 7880.39 1009.02 54046.31 88888.00 2017-10-03 02:46:02.000 276 7880.38 1008.92 54046.43 88888.00 2017-10-03 02:46:03.000 276 7880.35 1008.82 54046.54 88888.00 2017-10-03 02:46:04.000 276 7880.32 1008.74 54046.62 88888.00 2017-10-03 02:46:05.000 276 7880.29 1008.67 54046.71 88888.00 2017-10-03 02:46:06.000 276 7880.26 1008.61 54046.80 88888.00 2017-10-03 02:46:07.000 276 7880.23 1008.54 54046.90 88888.00 2017-10-03 02:46:08.000 276 7880.22 1008.47 54046.98 88888.00 2017-10-03 02:46:09.000 276 7880.20 1008.42 54047.08 88888.00 2017-10-03 02:46:10.000 276 7880.18 1008.37 54047.19 88888.00 2017-10-03 02:46:11.000 276 7880.18 1008.32 54047.30 88888.00 2017-10-03 02:46:12.000 276 7880.18 1008.27 54047.43 88888.00 2017-10-03 02:46:13.000 276 7880.19 1008.22 54047.58 88888.00 2017-10-03 02:46:14.000 276 7880.21 1008.15 54047.72 88888.00 2017-10-03 02:46:15.000 276 7880.23 1008.07 54047.88 88888.00 2017-10-03 02:46:16.000 276 7880.25 1008.00 54048.02 88888.00 2017-10-03 02:46:17.000 276 7880.28 1007.96 54048.16 88888.00 2017-10-03 02:46:18.000 276 7880.31 1007.91 54048.29 88888.00 2017-10-03 02:46:19.000 276 7880.32 1007.84 54048.43 88888.00 2017-10-03 02:46:20.000 276 7880.33 1007.77 54048.57 88888.00 2017-10-03 02:46:21.000 276 7880.35 1007.72 54048.70 88888.00 2017-10-03 02:46:22.000 276 7880.35 1007.68 54048.82 88888.00 2017-10-03 02:46:23.000 276 7880.35 1007.63 54048.92 88888.00 2017-10-03 02:46:24.000 276 7880.33 1007.58 54049.03 88888.00 2017-10-03 02:46:25.000 276 7880.31 1007.51 54049.14 88888.00 2017-10-03 02:46:26.000 276 7880.29 1007.45 54049.25 88888.00 2017-10-03 02:46:27.000 276 7880.28 1007.40 54049.37 88888.00 2017-10-03 02:46:28.000 276 7880.28 1007.33 54049.48 88888.00 2017-10-03 02:46:29.000 276 7880.27 1007.26 54049.61 88888.00 2017-10-03 02:46:30.000 276 7880.23 1007.19 54049.70 88888.00 2017-10-03 02:46:31.000 276 7880.18 1007.10 54049.78 88888.00 2017-10-03 02:46:32.000 276 7880.14 1007.00 54049.88 88888.00 2017-10-03 02:46:33.000 276 7880.11 1006.91 54050.01 88888.00 2017-10-03 02:46:34.000 276 7880.06 1006.80 54050.12 88888.00 2017-10-03 02:46:35.000 276 7880.02 1006.70 54050.23 88888.00 2017-10-03 02:46:36.000 276 7879.97 1006.61 54050.32 88888.00 2017-10-03 02:46:37.000 276 7879.90 1006.51 54050.40 88888.00 2017-10-03 02:46:38.000 276 7879.83 1006.41 54050.48 88888.00 2017-10-03 02:46:39.000 276 7879.77 1006.32 54050.55 88888.00 2017-10-03 02:46:40.000 276 7879.73 1006.22 54050.66 88888.00 2017-10-03 02:46:41.000 276 7879.71 1006.12 54050.80 88888.00 2017-10-03 02:46:42.000 276 7879.68 1006.02 54050.94 88888.00 2017-10-03 02:46:43.000 276 7879.65 1005.91 54051.09 88888.00 2017-10-03 02:46:44.000 276 7879.64 1005.80 54051.23 88888.00 2017-10-03 02:46:45.000 276 7879.65 1005.70 54051.36 88888.00 2017-10-03 02:46:46.000 276 7879.65 1005.59 54051.50 88888.00 2017-10-03 02:46:47.000 276 7879.65 1005.47 54051.62 88888.00 2017-10-03 02:46:48.000 276 7879.64 1005.37 54051.75 88888.00 2017-10-03 02:46:49.000 276 7879.61 1005.26 54051.88 88888.00 2017-10-03 02:46:50.000 276 7879.58 1005.15 54052.01 88888.00 2017-10-03 02:46:51.000 276 7879.58 1005.05 54052.14 88888.00 2017-10-03 02:46:52.000 276 7879.56 1004.94 54052.26 88888.00 2017-10-03 02:46:53.000 276 7879.54 1004.84 54052.39 88888.00 2017-10-03 02:46:54.000 276 7879.54 1004.73 54052.54 88888.00 2017-10-03 02:46:55.000 276 7879.53 1004.62 54052.70 88888.00 2017-10-03 02:46:56.000 276 7879.52 1004.51 54052.84 88888.00 2017-10-03 02:46:57.000 276 7879.48 1004.39 54052.96 88888.00 2017-10-03 02:46:58.000 276 7879.44 1004.26 54053.07 88888.00 2017-10-03 02:46:59.000 276 7879.39 1004.14 54053.17 88888.00 2017-10-03 02:47:00.000 276 7879.34 1004.02 54053.27 88888.00 2017-10-03 02:47:01.000 276 7879.30 1003.90 54053.39 88888.00 2017-10-03 02:47:02.000 276 7879.27 1003.80 54053.51 88888.00 2017-10-03 02:47:03.000 276 7879.25 1003.71 54053.63 88888.00 2017-10-03 02:47:04.000 276 7879.22 1003.63 54053.75 88888.00 2017-10-03 02:47:05.000 276 7879.17 1003.54 54053.88 88888.00 2017-10-03 02:47:06.000 276 7879.11 1003.43 54053.98 88888.00 2017-10-03 02:47:07.000 276 7879.06 1003.33 54054.08 88888.00 2017-10-03 02:47:08.000 276 7879.01 1003.22 54054.19 88888.00 2017-10-03 02:47:09.000 276 7878.95 1003.08 54054.29 88888.00 2017-10-03 02:47:10.000 276 7878.88 1002.98 54054.41 88888.00 2017-10-03 02:47:11.000 276 7878.84 1002.89 54054.54 88888.00 2017-10-03 02:47:12.000 276 7878.83 1002.77 54054.68 88888.00 2017-10-03 02:47:13.000 276 7878.80 1002.63 54054.83 88888.00 2017-10-03 02:47:14.000 276 7878.76 1002.49 54054.96 88888.00 2017-10-03 02:47:15.000 276 7878.74 1002.34 54055.10 88888.00 2017-10-03 02:47:16.000 276 7878.72 1002.19 54055.25 88888.00 2017-10-03 02:47:17.000 276 7878.71 1002.06 54055.39 88888.00 2017-10-03 02:47:18.000 276 7878.71 1001.92 54055.54 88888.00 2017-10-03 02:47:19.000 276 7878.71 1001.79 54055.67 88888.00 2017-10-03 02:47:20.000 276 7878.71 1001.67 54055.80 88888.00 2017-10-03 02:47:21.000 276 7878.69 1001.55 54055.91 88888.00 2017-10-03 02:47:22.000 276 7878.67 1001.45 54056.02 88888.00 2017-10-03 02:47:23.000 276 7878.64 1001.34 54056.12 88888.00 2017-10-03 02:47:24.000 276 7878.61 1001.24 54056.22 88888.00 2017-10-03 02:47:25.000 276 7878.59 1001.15 54056.32 88888.00 2017-10-03 02:47:26.000 276 7878.58 1001.07 54056.43 88888.00 2017-10-03 02:47:27.000 276 7878.55 1001.00 54056.52 88888.00 2017-10-03 02:47:28.000 276 7878.50 1000.90 54056.57 88888.00 2017-10-03 02:47:29.000 276 7878.43 1000.81 54056.63 88888.00 2017-10-03 02:47:30.000 276 7878.37 1000.73 54056.69 88888.00 2017-10-03 02:47:31.000 276 7878.32 1000.65 54056.75 88888.00 2017-10-03 02:47:32.000 276 7878.25 1000.55 54056.82 88888.00 2017-10-03 02:47:33.000 276 7878.17 1000.45 54056.88 88888.00 2017-10-03 02:47:34.000 276 7878.11 1000.38 54056.94 88888.00 2017-10-03 02:47:35.000 276 7878.06 1000.31 54057.00 88888.00 2017-10-03 02:47:36.000 276 7877.99 1000.21 54057.06 88888.00 2017-10-03 02:47:37.000 276 7877.91 1000.10 54057.12 88888.00 2017-10-03 02:47:38.000 276 7877.83 999.99 54057.16 88888.00 2017-10-03 02:47:39.000 276 7877.77 999.89 54057.21 88888.00 2017-10-03 02:47:40.000 276 7877.70 999.80 54057.28 88888.00 2017-10-03 02:47:41.000 276 7877.64 999.71 54057.33 88888.00 2017-10-03 02:47:42.000 276 7877.56 999.62 54057.36 88888.00 2017-10-03 02:47:43.000 276 7877.49 999.58 54057.39 88888.00 2017-10-03 02:47:44.000 276 7877.44 999.56 54057.45 88888.00 2017-10-03 02:47:45.000 276 7877.39 999.51 54057.51 88888.00 2017-10-03 02:47:46.000 276 7877.33 999.48 54057.56 88888.00 2017-10-03 02:47:47.000 276 7877.28 999.47 54057.61 88888.00 2017-10-03 02:47:48.000 276 7877.22 999.46 54057.65 88888.00 2017-10-03 02:47:49.000 276 7877.15 999.44 54057.68 88888.00 2017-10-03 02:47:50.000 276 7877.08 999.40 54057.72 88888.00 2017-10-03 02:47:51.000 276 7877.02 999.35 54057.77 88888.00 2017-10-03 02:47:52.000 276 7876.97 999.30 54057.81 88888.00 2017-10-03 02:47:53.000 276 7876.89 999.24 54057.86 88888.00 2017-10-03 02:47:54.000 276 7876.80 999.14 54057.89 88888.00 2017-10-03 02:47:55.000 276 7876.70 999.02 54057.91 88888.00 2017-10-03 02:47:56.000 276 7876.61 998.88 54057.93 88888.00 2017-10-03 02:47:57.000 276 7876.50 998.73 54057.97 88888.00 2017-10-03 02:47:58.000 276 7876.39 998.58 54058.01 88888.00 2017-10-03 02:47:59.000 276 7876.28 998.46 54058.03 88888.00 2017-10-03 02:48:00.000 276 7876.16 998.35 54058.03 88888.00 2017-10-03 02:48:01.000 276 7876.05 998.23 54058.02 88888.00 2017-10-03 02:48:02.000 276 7875.92 998.10 54058.01 88888.00 2017-10-03 02:48:03.000 276 7875.78 997.98 54057.98 88888.00 2017-10-03 02:48:04.000 276 7875.62 997.86 54057.95 88888.00 2017-10-03 02:48:05.000 276 7875.46 997.76 54057.94 88888.00 2017-10-03 02:48:06.000 276 7875.29 997.66 54057.91 88888.00 2017-10-03 02:48:07.000 276 7875.12 997.57 54057.86 88888.00 2017-10-03 02:48:08.000 276 7874.95 997.48 54057.81 88888.00 2017-10-03 02:48:09.000 276 7874.76 997.39 54057.74 88888.00 2017-10-03 02:48:10.000 276 7874.54 997.27 54057.67 88888.00 2017-10-03 02:48:11.000 276 7874.29 997.16 54057.60 88888.00 2017-10-03 02:48:12.000 276 7874.06 997.02 54057.52 88888.00 2017-10-03 02:48:13.000 276 7873.82 996.86 54057.45 88888.00 2017-10-03 02:48:14.000 276 7873.58 996.71 54057.39 88888.00 2017-10-03 02:48:15.000 276 7873.34 996.55 54057.32 88888.00 2017-10-03 02:48:16.000 276 7873.10 996.36 54057.27 88888.00 2017-10-03 02:48:17.000 276 7872.85 996.18 54057.20 88888.00 2017-10-03 02:48:18.000 276 7872.61 996.05 54057.13 88888.00 2017-10-03 02:48:19.000 276 7872.37 995.92 54057.07 88888.00 2017-10-03 02:48:20.000 276 7872.14 995.78 54057.02 88888.00 2017-10-03 02:48:21.000 276 7871.91 995.59 54056.95 88888.00 2017-10-03 02:48:22.000 276 7871.68 995.39 54056.88 88888.00 2017-10-03 02:48:23.000 276 7871.46 995.21 54056.84 88888.00 2017-10-03 02:48:24.000 276 7871.26 995.02 54056.80 88888.00 2017-10-03 02:48:25.000 276 7871.06 994.82 54056.78 88888.00 2017-10-03 02:48:26.000 276 7870.87 994.60 54056.75 88888.00 2017-10-03 02:48:27.000 276 7870.68 994.39 54056.71 88888.00 2017-10-03 02:48:28.000 276 7870.49 994.19 54056.67 88888.00 2017-10-03 02:48:29.000 276 7870.31 993.98 54056.64 88888.00 2017-10-03 02:48:30.000 276 7870.13 993.75 54056.61 88888.00 2017-10-03 02:48:31.000 276 7869.97 993.55 54056.57 88888.00 2017-10-03 02:48:32.000 276 7869.82 993.38 54056.54 88888.00 2017-10-03 02:48:33.000 276 7869.67 993.19 54056.52 88888.00 2017-10-03 02:48:34.000 276 7869.52 992.98 54056.49 88888.00 2017-10-03 02:48:35.000 276 7869.37 992.78 54056.45 88888.00 2017-10-03 02:48:36.000 276 7869.22 992.60 54056.41 88888.00 2017-10-03 02:48:37.000 276 7869.06 992.41 54056.36 88888.00 2017-10-03 02:48:38.000 276 7868.92 992.22 54056.32 88888.00 2017-10-03 02:48:39.000 276 7868.79 992.06 54056.27 88888.00 2017-10-03 02:48:40.000 276 7868.63 991.90 54056.21 88888.00 2017-10-03 02:48:41.000 276 7868.46 991.73 54056.15 88888.00 2017-10-03 02:48:42.000 276 7868.30 991.55 54056.09 88888.00 2017-10-03 02:48:43.000 276 7868.15 991.34 54056.03 88888.00 2017-10-03 02:48:44.000 276 7868.00 991.14 54056.00 88888.00 2017-10-03 02:48:45.000 276 7867.87 990.95 54055.97 88888.00 2017-10-03 02:48:46.000 276 7867.75 990.78 54055.94 88888.00 2017-10-03 02:48:47.000 276 7867.63 990.62 54055.90 88888.00 2017-10-03 02:48:48.000 276 7867.52 990.47 54055.85 88888.00 2017-10-03 02:48:49.000 276 7867.41 990.32 54055.81 88888.00 2017-10-03 02:48:50.000 276 7867.31 990.17 54055.78 88888.00 2017-10-03 02:48:51.000 276 7867.22 990.02 54055.76 88888.00 2017-10-03 02:48:52.000 276 7867.13 989.87 54055.75 88888.00 2017-10-03 02:48:53.000 276 7867.05 989.75 54055.74 88888.00 2017-10-03 02:48:54.000 276 7867.00 989.66 54055.73 88888.00 2017-10-03 02:48:55.000 276 7866.97 989.56 54055.72 88888.00 2017-10-03 02:48:56.000 276 7866.93 989.44 54055.73 88888.00 2017-10-03 02:48:57.000 276 7866.90 989.31 54055.75 88888.00 2017-10-03 02:48:58.000 276 7866.88 989.18 54055.77 88888.00 2017-10-03 02:48:59.000 276 7866.88 989.06 54055.80 88888.00 2017-10-03 02:49:00.000 276 7866.87 988.92 54055.83 88888.00 2017-10-03 02:49:01.000 276 7866.83 988.77 54055.84 88888.00 2017-10-03 02:49:02.000 276 7866.75 988.60 54055.81 88888.00 2017-10-03 02:49:03.000 276 7866.69 988.42 54055.79 88888.00 2017-10-03 02:49:04.000 276 7866.62 988.23 54055.78 88888.00 2017-10-03 02:49:05.000 276 7866.52 988.05 54055.77 88888.00 2017-10-03 02:49:06.000 276 7866.43 987.89 54055.75 88888.00 2017-10-03 02:49:07.000 276 7866.38 987.72 54055.74 88888.00 2017-10-03 02:49:08.000 276 7866.32 987.54 54055.73 88888.00 2017-10-03 02:49:09.000 276 7866.24 987.35 54055.71 88888.00 2017-10-03 02:49:10.000 276 7866.17 987.17 54055.71 88888.00 2017-10-03 02:49:11.000 276 7866.09 986.98 54055.69 88888.00 2017-10-03 02:49:12.000 276 7866.00 986.80 54055.65 88888.00 2017-10-03 02:49:13.000 276 7865.89 986.63 54055.59 88888.00 2017-10-03 02:49:14.000 276 7865.74 986.45 54055.52 88888.00 2017-10-03 02:49:15.000 276 7865.57 986.25 54055.42 88888.00 2017-10-03 02:49:16.000 276 7865.40 986.08 54055.34 88888.00 2017-10-03 02:49:17.000 276 7865.25 985.90 54055.27 88888.00 2017-10-03 02:49:18.000 276 7865.09 985.71 54055.18 88888.00 2017-10-03 02:49:19.000 276 7864.93 985.54 54055.09 88888.00 2017-10-03 02:49:20.000 276 7864.77 985.37 54055.02 88888.00 2017-10-03 02:49:21.000 276 7864.61 985.18 54054.95 88888.00 2017-10-03 02:49:22.000 276 7864.43 984.99 54054.87 88888.00 2017-10-03 02:49:23.000 276 7864.24 984.82 54054.78 88888.00 2017-10-03 02:49:24.000 276 7864.04 984.66 54054.68 88888.00 2017-10-03 02:49:25.000 276 7863.85 984.51 54054.57 88888.00 2017-10-03 02:49:26.000 276 7863.67 984.36 54054.45 88888.00 2017-10-03 02:49:27.000 276 7863.49 984.20 54054.34 88888.00 2017-10-03 02:49:28.000 276 7863.30 984.03 54054.24 88888.00 2017-10-03 02:49:29.000 276 7863.12 983.85 54054.15 88888.00 2017-10-03 02:49:30.000 276 7862.94 983.66 54054.07 88888.00 2017-10-03 02:49:31.000 276 7862.76 983.47 54053.97 88888.00 2017-10-03 02:49:32.000 276 7862.59 983.30 54053.86 88888.00 2017-10-03 02:49:33.000 276 7862.39 983.13 54053.74 88888.00 2017-10-03 02:49:34.000 276 7862.18 982.95 54053.60 88888.00 2017-10-03 02:49:35.000 276 7861.96 982.77 54053.46 88888.00 2017-10-03 02:49:36.000 276 7861.73 982.61 54053.32 88888.00 2017-10-03 02:49:37.000 276 7861.50 982.47 54053.16 88888.00 2017-10-03 02:49:38.000 276 7861.27 982.34 54052.99 88888.00 2017-10-03 02:49:39.000 276 7861.05 982.20 54052.84 88888.00 2017-10-03 02:49:40.000 276 7860.82 982.03 54052.71 88888.00 2017-10-03 02:49:41.000 276 7860.59 981.87 54052.56 88888.00 2017-10-03 02:49:42.000 276 7860.38 981.74 54052.41 88888.00 2017-10-03 02:49:43.000 276 7860.16 981.60 54052.26 88888.00 2017-10-03 02:49:44.000 276 7859.94 981.46 54052.11 88888.00 2017-10-03 02:49:45.000 276 7859.72 981.36 54051.96 88888.00 2017-10-03 02:49:46.000 276 7859.51 981.26 54051.82 88888.00 2017-10-03 02:49:47.000 276 7859.31 981.15 54051.66 88888.00 2017-10-03 02:49:48.000 276 7859.10 981.05 54051.50 88888.00 2017-10-03 02:49:49.000 276 7858.89 980.96 54051.34 88888.00 2017-10-03 02:49:50.000 276 7858.67 980.87 54051.19 88888.00 2017-10-03 02:49:51.000 276 7858.47 980.81 54051.04 88888.00 2017-10-03 02:49:52.000 276 7858.27 980.75 54050.88 88888.00 2017-10-03 02:49:53.000 276 7858.06 980.68 54050.71 88888.00 2017-10-03 02:49:54.000 276 7857.85 980.61 54050.55 88888.00 2017-10-03 02:49:55.000 276 7857.65 980.55 54050.41 88888.00 2017-10-03 02:49:56.000 276 7857.47 980.48 54050.28 88888.00 2017-10-03 02:49:57.000 276 7857.30 980.41 54050.16 88888.00 2017-10-03 02:49:58.000 276 7857.13 980.32 54050.06 88888.00 2017-10-03 02:49:59.000 276 7856.97 980.21 54049.95 88888.00 2017-10-03 02:50:00.000 276 7856.80 980.10 54049.82 88888.00 2017-10-03 02:50:01.000 276 7856.65 980.01 54049.71 88888.00 2017-10-03 02:50:02.000 276 7856.50 979.90 54049.61 88888.00 2017-10-03 02:50:03.000 276 7856.35 979.79 54049.51 88888.00 2017-10-03 02:50:04.000 276 7856.22 979.68 54049.41 88888.00 2017-10-03 02:50:05.000 276 7856.09 979.57 54049.30 88888.00 2017-10-03 02:50:06.000 276 7855.95 979.48 54049.20 88888.00 2017-10-03 02:50:07.000 276 7855.81 979.42 54049.09 88888.00 2017-10-03 02:50:08.000 276 7855.67 979.34 54048.96 88888.00 2017-10-03 02:50:09.000 276 7855.50 979.28 54048.82 88888.00 2017-10-03 02:50:10.000 276 7855.31 979.23 54048.66 88888.00 2017-10-03 02:50:11.000 276 7855.09 979.19 54048.47 88888.00 2017-10-03 02:50:12.000 276 7854.87 979.18 54048.27 88888.00 2017-10-03 02:50:13.000 276 7854.63 979.14 54048.08 88888.00 2017-10-03 02:50:14.000 276 7854.39 979.10 54047.89 88888.00 2017-10-03 02:50:15.000 276 7854.16 979.08 54047.70 88888.00 2017-10-03 02:50:16.000 276 7853.91 979.06 54047.50 88888.00 2017-10-03 02:50:17.000 276 7853.66 979.06 54047.28 88888.00 2017-10-03 02:50:18.000 276 7853.41 979.07 54047.08 88888.00 2017-10-03 02:50:19.000 276 7853.16 979.05 54046.88 88888.00 2017-10-03 02:50:20.000 276 7852.90 979.02 54046.67 88888.00 2017-10-03 02:50:21.000 276 7852.63 979.02 54046.46 88888.00 2017-10-03 02:50:22.000 276 7852.35 979.05 54046.22 88888.00 2017-10-03 02:50:23.000 276 7852.07 979.09 54045.98 88888.00 2017-10-03 02:50:24.000 276 7851.79 979.12 54045.76 88888.00 2017-10-03 02:50:25.000 276 7851.51 979.17 54045.53 88888.00 2017-10-03 02:50:26.000 276 7851.23 979.26 54045.29 88888.00 2017-10-03 02:50:27.000 276 7850.96 979.36 54045.04 88888.00 2017-10-03 02:50:28.000 276 7850.70 979.48 54044.80 88888.00 2017-10-03 02:50:29.000 276 7850.43 979.63 54044.57 88888.00 2017-10-03 02:50:30.000 276 7850.17 979.76 54044.34 88888.00 2017-10-03 02:50:31.000 276 7849.90 979.91 54044.11 88888.00 2017-10-03 02:50:32.000 276 7849.64 980.07 54043.88 88888.00 2017-10-03 02:50:33.000 276 7849.36 980.21 54043.65 88888.00 2017-10-03 02:50:34.000 276 7849.09 980.36 54043.44 88888.00 2017-10-03 02:50:35.000 276 7848.83 980.53 54043.22 88888.00 2017-10-03 02:50:36.000 276 7848.57 980.68 54043.00 88888.00 2017-10-03 02:50:37.000 276 7848.29 980.82 54042.80 88888.00 2017-10-03 02:50:38.000 276 7848.03 980.96 54042.62 88888.00 2017-10-03 02:50:39.000 276 7847.77 981.07 54042.45 88888.00 2017-10-03 02:50:40.000 276 7847.55 981.18 54042.30 88888.00 2017-10-03 02:50:41.000 276 7847.34 981.30 54042.15 88888.00 2017-10-03 02:50:42.000 276 7847.14 981.42 54042.02 88888.00 2017-10-03 02:50:43.000 276 7846.94 981.52 54041.92 88888.00 2017-10-03 02:50:44.000 276 7846.75 981.60 54041.82 88888.00 2017-10-03 02:50:45.000 276 7846.57 981.72 54041.69 88888.00 2017-10-03 02:50:46.000 276 7846.38 981.86 54041.57 88888.00 2017-10-03 02:50:47.000 276 7846.21 981.99 54041.48 88888.00 2017-10-03 02:50:48.000 276 7846.05 982.09 54041.40 88888.00 2017-10-03 02:50:49.000 276 7845.90 982.18 54041.34 88888.00 2017-10-03 02:50:50.000 276 7845.77 982.28 54041.28 88888.00 2017-10-03 02:50:51.000 276 7845.67 982.39 54041.24 88888.00 2017-10-03 02:50:52.000 276 7845.59 982.50 54041.23 88888.00 2017-10-03 02:50:53.000 276 7845.54 982.57 54041.23 88888.00 2017-10-03 02:50:54.000 276 7845.48 982.66 54041.21 88888.00 2017-10-03 02:50:55.000 276 7845.41 982.78 54041.21 88888.00 2017-10-03 02:50:56.000 276 7845.38 982.89 54041.22 88888.00 2017-10-03 02:50:57.000 276 7845.37 983.02 54041.23 88888.00 2017-10-03 02:50:58.000 276 7845.37 983.19 54041.26 88888.00 2017-10-03 02:50:59.000 276 7845.39 983.37 54041.31 88888.00 2017-10-03 02:51:00.000 276 7845.43 983.53 54041.36 88888.00 2017-10-03 02:51:01.000 276 7845.46 983.68 54041.42 88888.00 2017-10-03 02:51:02.000 276 7845.48 983.82 54041.48 88888.00 2017-10-03 02:51:03.000 276 7845.52 983.96 54041.53 88888.00 2017-10-03 02:51:04.000 276 7845.57 984.09 54041.60 88888.00 2017-10-03 02:51:05.000 276 7845.61 984.17 54041.68 88888.00 2017-10-03 02:51:06.000 276 7845.67 984.21 54041.77 88888.00 2017-10-03 02:51:07.000 276 7845.74 984.23 54041.86 88888.00 2017-10-03 02:51:08.000 276 7845.80 984.24 54041.96 88888.00 2017-10-03 02:51:09.000 276 7845.88 984.24 54042.07 88888.00 2017-10-03 02:51:10.000 276 7845.96 984.22 54042.20 88888.00 2017-10-03 02:51:11.000 276 7846.01 984.18 54042.29 88888.00 2017-10-03 02:51:12.000 276 7846.07 984.17 54042.36 88888.00 2017-10-03 02:51:13.000 276 7846.11 984.14 54042.43 88888.00 2017-10-03 02:51:14.000 276 7846.14 984.12 54042.48 88888.00 2017-10-03 02:51:15.000 276 7846.16 984.08 54042.52 88888.00 2017-10-03 02:51:16.000 276 7846.20 984.03 54042.59 88888.00 2017-10-03 02:51:17.000 276 7846.26 983.97 54042.66 88888.00 2017-10-03 02:51:18.000 276 7846.32 983.92 54042.74 88888.00 2017-10-03 02:51:19.000 276 7846.39 983.86 54042.84 88888.00 2017-10-03 02:51:20.000 276 7846.46 983.80 54042.92 88888.00 2017-10-03 02:51:21.000 276 7846.53 983.73 54042.99 88888.00 2017-10-03 02:51:22.000 276 7846.59 983.66 54043.05 88888.00 2017-10-03 02:51:23.000 276 7846.63 983.59 54043.10 88888.00 2017-10-03 02:51:24.000 276 7846.66 983.51 54043.14 88888.00 2017-10-03 02:51:25.000 276 7846.67 983.45 54043.18 88888.00 2017-10-03 02:51:26.000 276 7846.68 983.40 54043.20 88888.00 2017-10-03 02:51:27.000 276 7846.69 983.34 54043.23 88888.00 2017-10-03 02:51:28.000 276 7846.69 983.29 54043.25 88888.00 2017-10-03 02:51:29.000 276 7846.71 983.24 54043.29 88888.00 2017-10-03 02:51:30.000 276 7846.75 983.17 54043.36 88888.00 2017-10-03 02:51:31.000 276 7846.78 983.11 54043.43 88888.00 2017-10-03 02:51:32.000 276 7846.83 983.06 54043.50 88888.00 2017-10-03 02:51:33.000 276 7846.87 982.98 54043.57 88888.00 2017-10-03 02:51:34.000 276 7846.92 982.88 54043.68 88888.00 2017-10-03 02:51:35.000 276 7846.99 982.79 54043.78 88888.00 2017-10-03 02:51:36.000 276 7847.05 982.71 54043.89 88888.00 2017-10-03 02:51:37.000 276 7847.13 982.64 54044.00 88888.00 2017-10-03 02:51:38.000 276 7847.22 982.56 54044.13 88888.00 2017-10-03 02:51:39.000 276 7847.32 982.50 54044.26 88888.00 2017-10-03 02:51:40.000 276 7847.39 982.45 54044.37 88888.00 2017-10-03 02:51:41.000 276 7847.43 982.38 54044.45 88888.00 2017-10-03 02:51:42.000 276 7847.46 982.35 54044.53 88888.00 2017-10-03 02:51:43.000 276 7847.48 982.33 54044.60 88888.00 2017-10-03 02:51:44.000 276 7847.49 982.32 54044.66 88888.00 2017-10-03 02:51:45.000 276 7847.51 982.31 54044.71 88888.00 2017-10-03 02:51:46.000 276 7847.51 982.30 54044.75 88888.00 2017-10-03 02:51:47.000 276 7847.50 982.29 54044.79 88888.00 2017-10-03 02:51:48.000 276 7847.48 982.27 54044.82 88888.00 2017-10-03 02:51:49.000 276 7847.42 982.22 54044.84 88888.00 2017-10-03 02:51:50.000 276 7847.36 982.16 54044.84 88888.00 2017-10-03 02:51:51.000 276 7847.29 982.11 54044.84 88888.00 2017-10-03 02:51:52.000 276 7847.24 982.06 54044.86 88888.00 2017-10-03 02:51:53.000 276 7847.18 982.02 54044.90 88888.00 2017-10-03 02:51:54.000 276 7847.13 981.99 54044.94 88888.00 2017-10-03 02:51:55.000 276 7847.07 981.95 54044.97 88888.00 2017-10-03 02:51:56.000 276 7846.99 981.91 54044.96 88888.00 2017-10-03 02:51:57.000 276 7846.90 981.89 54044.94 88888.00 2017-10-03 02:51:58.000 276 7846.85 981.91 54044.94 88888.00 2017-10-03 02:51:59.000 276 7846.81 981.94 54044.95 88888.00 2017-10-03 02:52:00.000 276 7846.76 981.99 54044.97 88888.00 2017-10-03 02:52:01.000 276 7846.73 982.02 54045.00 88888.00 2017-10-03 02:52:02.000 276 7846.67 982.03 54045.04 88888.00 2017-10-03 02:52:03.000 276 7846.60 982.05 54045.06 88888.00 2017-10-03 02:52:04.000 276 7846.53 982.07 54045.06 88888.00 2017-10-03 02:52:05.000 276 7846.47 982.10 54045.05 88888.00 2017-10-03 02:52:06.000 276 7846.41 982.10 54045.05 88888.00 2017-10-03 02:52:07.000 276 7846.35 982.10 54045.06 88888.00 2017-10-03 02:52:08.000 276 7846.25 982.12 54045.04 88888.00 2017-10-03 02:52:09.000 276 7846.15 982.14 54045.02 88888.00 2017-10-03 02:52:10.000 276 7846.07 982.16 54045.02 88888.00 2017-10-03 02:52:11.000 276 7846.00 982.22 54045.01 88888.00 2017-10-03 02:52:12.000 276 7845.94 982.31 54044.98 88888.00 2017-10-03 02:52:13.000 276 7845.88 982.40 54044.96 88888.00 2017-10-03 02:52:14.000 276 7845.81 982.48 54044.94 88888.00 2017-10-03 02:52:15.000 276 7845.75 982.59 54044.90 88888.00 2017-10-03 02:52:16.000 276 7845.70 982.72 54044.90 88888.00 2017-10-03 02:52:17.000 276 7845.66 982.85 54044.92 88888.00 2017-10-03 02:52:18.000 276 7845.63 982.97 54044.94 88888.00 2017-10-03 02:52:19.000 276 7845.61 983.11 54044.98 88888.00 2017-10-03 02:52:20.000 276 7845.60 983.27 54045.03 88888.00 2017-10-03 02:52:21.000 276 7845.57 983.42 54045.04 88888.00 2017-10-03 02:52:22.000 276 7845.52 983.55 54045.04 88888.00 2017-10-03 02:52:23.000 276 7845.44 983.67 54045.02 88888.00 2017-10-03 02:52:24.000 276 7845.35 983.79 54045.00 88888.00 2017-10-03 02:52:25.000 276 7845.23 983.92 54044.96 88888.00 2017-10-03 02:52:26.000 276 7845.10 984.03 54044.91 88888.00 2017-10-03 02:52:27.000 276 7844.97 984.10 54044.84 88888.00 2017-10-03 02:52:28.000 276 7844.82 984.17 54044.77 88888.00 2017-10-03 02:52:29.000 276 7844.65 984.24 54044.71 88888.00 2017-10-03 02:52:30.000 276 7844.47 984.31 54044.65 88888.00 2017-10-03 02:52:31.000 276 7844.30 984.40 54044.59 88888.00 2017-10-03 02:52:32.000 276 7844.14 984.48 54044.56 88888.00 2017-10-03 02:52:33.000 276 7843.99 984.56 54044.55 88888.00 2017-10-03 02:52:34.000 276 7843.85 984.64 54044.55 88888.00 2017-10-03 02:52:35.000 276 7843.73 984.73 54044.56 88888.00 2017-10-03 02:52:36.000 276 7843.62 984.80 54044.57 88888.00 2017-10-03 02:52:37.000 276 7843.50 984.87 54044.59 88888.00 2017-10-03 02:52:38.000 276 7843.40 984.97 54044.66 88888.00 2017-10-03 02:52:39.000 276 7843.33 985.07 54044.77 88888.00 2017-10-03 02:52:40.000 276 7843.30 985.14 54044.85 88888.00 2017-10-03 02:52:41.000 276 7843.27 985.20 54044.92 88888.00 2017-10-03 02:52:42.000 276 7843.23 985.24 54045.01 88888.00 2017-10-03 02:52:43.000 276 7843.21 985.24 54045.12 88888.00 2017-10-03 02:52:44.000 276 7843.19 985.25 54045.24 88888.00 2017-10-03 02:52:45.000 276 7843.18 985.26 54045.34 88888.00 2017-10-03 02:52:46.000 276 7843.16 985.24 54045.45 88888.00 2017-10-03 02:52:47.000 276 7843.15 985.22 54045.56 88888.00 2017-10-03 02:52:48.000 276 7843.14 985.21 54045.66 88888.00 2017-10-03 02:52:49.000 276 7843.14 985.20 54045.77 88888.00 2017-10-03 02:52:50.000 276 7843.15 985.18 54045.89 88888.00 2017-10-03 02:52:51.000 276 7843.16 985.14 54046.01 88888.00 2017-10-03 02:52:52.000 276 7843.17 985.11 54046.12 88888.00 2017-10-03 02:52:53.000 276 7843.18 985.09 54046.22 88888.00 2017-10-03 02:52:54.000 276 7843.18 985.06 54046.32 88888.00 2017-10-03 02:52:55.000 276 7843.19 985.02 54046.41 88888.00 2017-10-03 02:52:56.000 276 7843.21 984.97 54046.54 88888.00 2017-10-03 02:52:57.000 276 7843.25 984.92 54046.66 88888.00 2017-10-03 02:52:58.000 276 7843.31 984.90 54046.77 88888.00 2017-10-03 02:52:59.000 276 7843.35 984.88 54046.89 88888.00 2017-10-03 02:53:00.000 276 7843.36 984.83 54046.99 88888.00 2017-10-03 02:53:01.000 276 7843.38 984.76 54047.07 88888.00 2017-10-03 02:53:02.000 276 7843.39 984.68 54047.16 88888.00 2017-10-03 02:53:03.000 276 7843.41 984.60 54047.25 88888.00 2017-10-03 02:53:04.000 276 7843.45 984.52 54047.35 88888.00 2017-10-03 02:53:05.000 276 7843.50 984.42 54047.46 88888.00 2017-10-03 02:53:06.000 276 7843.55 984.33 54047.55 88888.00 2017-10-03 02:53:07.000 276 7843.59 984.24 54047.62 88888.00 2017-10-03 02:53:08.000 276 7843.64 984.15 54047.71 88888.00 2017-10-03 02:53:09.000 276 7843.70 984.07 54047.81 88888.00 2017-10-03 02:53:10.000 276 7843.77 984.01 54047.90 88888.00 2017-10-03 02:53:11.000 276 7843.83 983.94 54047.98 88888.00 2017-10-03 02:53:12.000 276 7843.90 983.85 54048.06 88888.00 2017-10-03 02:53:13.000 276 7843.98 983.77 54048.15 88888.00 2017-10-03 02:53:14.000 276 7844.06 983.68 54048.25 88888.00 2017-10-03 02:53:15.000 276 7844.14 983.59 54048.34 88888.00 2017-10-03 02:53:16.000 276 7844.21 983.51 54048.42 88888.00 2017-10-03 02:53:17.000 276 7844.25 983.44 54048.46 88888.00 2017-10-03 02:53:18.000 276 7844.28 983.38 54048.48 88888.00 2017-10-03 02:53:19.000 276 7844.30 983.32 54048.51 88888.00 2017-10-03 02:53:20.000 276 7844.34 983.29 54048.55 88888.00 2017-10-03 02:53:21.000 276 7844.40 983.27 54048.59 88888.00 2017-10-03 02:53:22.000 276 7844.46 983.26 54048.63 88888.00 2017-10-03 02:53:23.000 276 7844.51 983.23 54048.67 88888.00 2017-10-03 02:53:24.000 276 7844.55 983.18 54048.70 88888.00 2017-10-03 02:53:25.000 276 7844.59 983.13 54048.71 88888.00 2017-10-03 02:53:26.000 276 7844.62 983.09 54048.72 88888.00 2017-10-03 02:53:27.000 276 7844.62 983.07 54048.70 88888.00 2017-10-03 02:53:28.000 276 7844.63 983.06 54048.69 88888.00 2017-10-03 02:53:29.000 276 7844.65 983.07 54048.69 88888.00 2017-10-03 02:53:30.000 276 7844.65 983.08 54048.67 88888.00 2017-10-03 02:53:31.000 276 7844.64 983.08 54048.64 88888.00 2017-10-03 02:53:32.000 276 7844.63 983.10 54048.62 88888.00 2017-10-03 02:53:33.000 276 7844.64 983.13 54048.61 88888.00 2017-10-03 02:53:34.000 276 7844.65 983.16 54048.58 88888.00 2017-10-03 02:53:35.000 276 7844.66 983.20 54048.56 88888.00 2017-10-03 02:53:36.000 276 7844.66 983.25 54048.55 88888.00 2017-10-03 02:53:37.000 276 7844.66 983.30 54048.54 88888.00 2017-10-03 02:53:38.000 276 7844.67 983.37 54048.51 88888.00 2017-10-03 02:53:39.000 276 7844.67 983.44 54048.48 88888.00 2017-10-03 02:53:40.000 276 7844.66 983.50 54048.44 88888.00 2017-10-03 02:53:41.000 276 7844.64 983.56 54048.41 88888.00 2017-10-03 02:53:42.000 276 7844.64 983.66 54048.38 88888.00 2017-10-03 02:53:43.000 276 7844.64 983.77 54048.34 88888.00 2017-10-03 02:53:44.000 276 7844.64 983.89 54048.30 88888.00 2017-10-03 02:53:45.000 276 7844.64 984.01 54048.27 88888.00 2017-10-03 02:53:46.000 276 7844.62 984.13 54048.21 88888.00 2017-10-03 02:53:47.000 276 7844.60 984.27 54048.16 88888.00 2017-10-03 02:53:48.000 276 7844.56 984.41 54048.10 88888.00 2017-10-03 02:53:49.000 276 7844.52 984.53 54048.04 88888.00 2017-10-03 02:53:50.000 276 7844.49 984.67 54047.99 88888.00 2017-10-03 02:53:51.000 276 7844.47 984.81 54047.96 88888.00 2017-10-03 02:53:52.000 276 7844.46 984.97 54047.93 88888.00 2017-10-03 02:53:53.000 276 7844.45 985.15 54047.88 88888.00 2017-10-03 02:53:54.000 276 7844.42 985.31 54047.85 88888.00 2017-10-03 02:53:55.000 276 7844.38 985.47 54047.80 88888.00 2017-10-03 02:53:56.000 276 7844.35 985.65 54047.75 88888.00 2017-10-03 02:53:57.000 276 7844.31 985.83 54047.70 88888.00 2017-10-03 02:53:58.000 276 7844.26 986.02 54047.64 88888.00 2017-10-03 02:53:59.000 276 7844.21 986.21 54047.59 88888.00 2017-10-03 02:54:00.000 276 7844.17 986.39 54047.55 88888.00 2017-10-03 02:54:01.000 276 7844.14 986.57 54047.53 88888.00 2017-10-03 02:54:02.000 276 7844.09 986.76 54047.52 88888.00 2017-10-03 02:54:03.000 276 7844.06 986.91 54047.50 88888.00 2017-10-03 02:54:04.000 276 7844.04 987.06 54047.48 88888.00 2017-10-03 02:54:05.000 276 7844.01 987.23 54047.46 88888.00 2017-10-03 02:54:06.000 276 7843.97 987.40 54047.42 88888.00 2017-10-03 02:54:07.000 276 7843.91 987.55 54047.39 88888.00 2017-10-03 02:54:08.000 276 7843.84 987.71 54047.35 88888.00 2017-10-03 02:54:09.000 276 7843.75 987.87 54047.28 88888.00 2017-10-03 02:54:10.000 276 7843.65 988.02 54047.21 88888.00 2017-10-03 02:54:11.000 276 7843.55 988.16 54047.18 88888.00 2017-10-03 02:54:12.000 276 7843.44 988.30 54047.14 88888.00 2017-10-03 02:54:13.000 276 7843.33 988.48 54047.09 88888.00 2017-10-03 02:54:14.000 276 7843.22 988.66 54047.03 88888.00 2017-10-03 02:54:15.000 276 7843.11 988.82 54046.98 88888.00 2017-10-03 02:54:16.000 276 7842.99 988.96 54046.95 88888.00 2017-10-03 02:54:17.000 276 7842.89 989.12 54046.92 88888.00 2017-10-03 02:54:18.000 276 7842.79 989.28 54046.90 88888.00 2017-10-03 02:54:19.000 276 7842.69 989.43 54046.88 88888.00 2017-10-03 02:54:20.000 276 7842.59 989.56 54046.84 88888.00 2017-10-03 02:54:21.000 276 7842.46 989.69 54046.80 88888.00 2017-10-03 02:54:22.000 276 7842.31 989.85 54046.75 88888.00 2017-10-03 02:54:23.000 276 7842.15 990.01 54046.70 88888.00 2017-10-03 02:54:24.000 276 7842.00 990.16 54046.65 88888.00 2017-10-03 02:54:25.000 276 7841.86 990.31 54046.61 88888.00 2017-10-03 02:54:26.000 276 7841.72 990.48 54046.57 88888.00 2017-10-03 02:54:27.000 276 7841.57 990.67 54046.53 88888.00 2017-10-03 02:54:28.000 276 7841.42 990.84 54046.49 88888.00 2017-10-03 02:54:29.000 276 7841.27 990.99 54046.45 88888.00 2017-10-03 02:54:30.000 276 7841.13 991.13 54046.43 88888.00 2017-10-03 02:54:31.000 276 7840.99 991.27 54046.43 88888.00 2017-10-03 02:54:32.000 276 7840.85 991.42 54046.42 88888.00 2017-10-03 02:54:33.000 276 7840.74 991.58 54046.42 88888.00 2017-10-03 02:54:34.000 276 7840.65 991.73 54046.43 88888.00 2017-10-03 02:54:35.000 276 7840.57 991.89 54046.44 88888.00 2017-10-03 02:54:36.000 276 7840.48 992.05 54046.47 88888.00 2017-10-03 02:54:37.000 276 7840.38 992.21 54046.52 88888.00 2017-10-03 02:54:38.000 276 7840.30 992.35 54046.57 88888.00 2017-10-03 02:54:39.000 276 7840.25 992.48 54046.63 88888.00 2017-10-03 02:54:40.000 276 7840.21 992.64 54046.69 88888.00 2017-10-03 02:54:41.000 276 7840.15 992.80 54046.70 88888.00 2017-10-03 02:54:42.000 276 7840.05 992.94 54046.69 88888.00 2017-10-03 02:54:43.000 276 7839.94 993.08 54046.67 88888.00 2017-10-03 02:54:44.000 276 7839.83 993.21 54046.68 88888.00 2017-10-03 02:54:45.000 276 7839.72 993.36 54046.70 88888.00 2017-10-03 02:54:46.000 276 7839.63 993.51 54046.73 88888.00 2017-10-03 02:54:47.000 276 7839.54 993.65 54046.77 88888.00 2017-10-03 02:54:48.000 276 7839.43 993.77 54046.78 88888.00 2017-10-03 02:54:49.000 276 7839.34 993.90 54046.78 88888.00 2017-10-03 02:54:50.000 276 7839.26 994.03 54046.80 88888.00 2017-10-03 02:54:51.000 276 7839.17 994.15 54046.82 88888.00 2017-10-03 02:54:52.000 276 7839.08 994.27 54046.86 88888.00 2017-10-03 02:54:53.000 276 7838.99 994.40 54046.89 88888.00 2017-10-03 02:54:54.000 276 7838.90 994.52 54046.94 88888.00 2017-10-03 02:54:55.000 276 7838.82 994.63 54046.99 88888.00 2017-10-03 02:54:56.000 276 7838.75 994.75 54047.02 88888.00 2017-10-03 02:54:57.000 276 7838.67 994.88 54047.04 88888.00 2017-10-03 02:54:58.000 276 7838.59 995.00 54047.07 88888.00 2017-10-03 02:54:59.000 276 7838.53 995.11 54047.13 88888.00 2017-10-03 02:55:00.000 276 7838.47 995.23 54047.20 88888.00 2017-10-03 02:55:01.000 276 7838.41 995.35 54047.25 88888.00 2017-10-03 02:55:02.000 276 7838.34 995.47 54047.28 88888.00 2017-10-03 02:55:03.000 276 7838.26 995.57 54047.31 88888.00 2017-10-03 02:55:04.000 276 7838.15 995.69 54047.33 88888.00 2017-10-03 02:55:05.000 276 7838.06 995.81 54047.36 88888.00 2017-10-03 02:55:06.000 276 7837.99 995.92 54047.38 88888.00 2017-10-03 02:55:07.000 276 7837.90 996.05 54047.40 88888.00 2017-10-03 02:55:08.000 276 7837.80 996.18 54047.40 88888.00 2017-10-03 02:55:09.000 276 7837.70 996.31 54047.41 88888.00 2017-10-03 02:55:10.000 276 7837.61 996.46 54047.44 88888.00 2017-10-03 02:55:11.000 276 7837.53 996.60 54047.48 88888.00 2017-10-03 02:55:12.000 276 7837.45 996.76 54047.51 88888.00 2017-10-03 02:55:13.000 276 7837.35 996.93 54047.51 88888.00 2017-10-03 02:55:14.000 276 7837.24 997.09 54047.49 88888.00 2017-10-03 02:55:15.000 276 7837.12 997.22 54047.49 88888.00 2017-10-03 02:55:16.000 276 7836.98 997.35 54047.47 88888.00 2017-10-03 02:55:17.000 276 7836.82 997.50 54047.45 88888.00 2017-10-03 02:55:18.000 276 7836.69 997.67 54047.43 88888.00 2017-10-03 02:55:19.000 276 7836.58 997.82 54047.43 88888.00 2017-10-03 02:55:20.000 276 7836.46 997.96 54047.44 88888.00 2017-10-03 02:55:21.000 276 7836.34 998.10 54047.45 88888.00 2017-10-03 02:55:22.000 276 7836.23 998.23 54047.48 88888.00 2017-10-03 02:55:23.000 276 7836.14 998.34 54047.52 88888.00 2017-10-03 02:55:24.000 276 7836.06 998.47 54047.56 88888.00 2017-10-03 02:55:25.000 276 7835.98 998.59 54047.59 88888.00 2017-10-03 02:55:26.000 276 7835.93 998.72 54047.64 88888.00 2017-10-03 02:55:27.000 276 7835.87 998.86 54047.68 88888.00 2017-10-03 02:55:28.000 276 7835.80 999.00 54047.71 88888.00 2017-10-03 02:55:29.000 276 7835.72 999.13 54047.72 88888.00 2017-10-03 02:55:30.000 276 7835.62 999.28 54047.73 88888.00 2017-10-03 02:55:31.000 276 7835.51 999.42 54047.73 88888.00 2017-10-03 02:55:32.000 276 7835.42 999.55 54047.75 88888.00 2017-10-03 02:55:33.000 276 7835.33 999.67 54047.77 88888.00 2017-10-03 02:55:34.000 276 7835.25 999.78 54047.79 88888.00 2017-10-03 02:55:35.000 276 7835.20 999.89 54047.83 88888.00 2017-10-03 02:55:36.000 276 7835.15 1000.01 54047.88 88888.00 2017-10-03 02:55:37.000 276 7835.10 1000.13 54047.91 88888.00 2017-10-03 02:55:38.000 276 7835.04 1000.25 54047.95 88888.00 2017-10-03 02:55:39.000 276 7835.00 1000.38 54047.99 88888.00 2017-10-03 02:55:40.000 276 7835.00 1000.52 54048.06 88888.00 2017-10-03 02:55:41.000 276 7835.01 1000.65 54048.14 88888.00 2017-10-03 02:55:42.000 276 7835.02 1000.78 54048.22 88888.00 2017-10-03 02:55:43.000 276 7835.02 1000.92 54048.27 88888.00 2017-10-03 02:55:44.000 276 7835.02 1001.08 54048.31 88888.00 2017-10-03 02:55:45.000 276 7835.01 1001.25 54048.36 88888.00 2017-10-03 02:55:46.000 276 7834.97 1001.42 54048.39 88888.00 2017-10-03 02:55:47.000 276 7834.94 1001.58 54048.42 88888.00 2017-10-03 02:55:48.000 276 7834.93 1001.74 54048.46 88888.00 2017-10-03 02:55:49.000 276 7834.93 1001.93 54048.49 88888.00 2017-10-03 02:55:50.000 276 7834.91 1002.13 54048.52 88888.00 2017-10-03 02:55:51.000 276 7834.91 1002.31 54048.56 88888.00 2017-10-03 02:55:52.000 276 7834.91 1002.52 54048.61 88888.00 2017-10-03 02:55:53.000 276 7834.88 1002.75 54048.62 88888.00 2017-10-03 02:55:54.000 276 7834.83 1003.00 54048.61 88888.00 2017-10-03 02:55:55.000 276 7834.76 1003.24 54048.58 88888.00 2017-10-03 02:55:56.000 276 7834.68 1003.48 54048.55 88888.00 2017-10-03 02:55:57.000 276 7834.59 1003.70 54048.52 88888.00 2017-10-03 02:55:58.000 276 7834.51 1003.94 54048.49 88888.00 2017-10-03 02:55:59.000 276 7834.43 1004.22 54048.48 88888.00 2017-10-03 02:56:00.000 276 7834.35 1004.51 54048.48 88888.00 2017-10-03 02:56:01.000 276 7834.26 1004.79 54048.46 88888.00 2017-10-03 02:56:02.000 276 7834.16 1005.06 54048.45 88888.00 2017-10-03 02:56:03.000 276 7834.04 1005.34 54048.41 88888.00 2017-10-03 02:56:04.000 276 7833.92 1005.60 54048.36 88888.00 2017-10-03 02:56:05.000 276 7833.82 1005.84 54048.35 88888.00 2017-10-03 02:56:06.000 276 7833.74 1006.08 54048.34 88888.00 2017-10-03 02:56:07.000 276 7833.66 1006.33 54048.36 88888.00 2017-10-03 02:56:08.000 276 7833.60 1006.56 54048.39 88888.00 2017-10-03 02:56:09.000 276 7833.51 1006.79 54048.41 88888.00 2017-10-03 02:56:10.000 276 7833.42 1007.02 54048.43 88888.00 2017-10-03 02:56:11.000 276 7833.33 1007.27 54048.42 88888.00 2017-10-03 02:56:12.000 276 7833.26 1007.54 54048.41 88888.00 2017-10-03 02:56:13.000 276 7833.17 1007.81 54048.40 88888.00 2017-10-03 02:56:14.000 276 7833.07 1008.05 54048.38 88888.00 2017-10-03 02:56:15.000 276 7832.97 1008.27 54048.38 88888.00 2017-10-03 02:56:16.000 276 7832.86 1008.50 54048.39 88888.00 2017-10-03 02:56:17.000 276 7832.74 1008.75 54048.39 88888.00 2017-10-03 02:56:18.000 276 7832.62 1008.98 54048.38 88888.00 2017-10-03 02:56:19.000 276 7832.48 1009.22 54048.35 88888.00 2017-10-03 02:56:20.000 276 7832.35 1009.46 54048.33 88888.00 2017-10-03 02:56:21.000 276 7832.21 1009.70 54048.30 88888.00 2017-10-03 02:56:22.000 276 7832.09 1009.96 54048.28 88888.00 2017-10-03 02:56:23.000 276 7831.94 1010.21 54048.28 88888.00 2017-10-03 02:56:24.000 276 7831.77 1010.44 54048.27 88888.00 2017-10-03 02:56:25.000 276 7831.60 1010.68 54048.23 88888.00 2017-10-03 02:56:26.000 276 7831.41 1010.94 54048.18 88888.00 2017-10-03 02:56:27.000 276 7831.20 1011.20 54048.11 88888.00 2017-10-03 02:56:28.000 276 7830.97 1011.46 54048.05 88888.00 2017-10-03 02:56:29.000 276 7830.74 1011.71 54048.01 88888.00 2017-10-03 02:56:30.000 276 7830.56 1011.94 54048.02 88888.00 2017-10-03 02:56:31.000 276 7830.42 1012.16 54048.05 88888.00 2017-10-03 02:56:32.000 276 7830.31 1012.39 54048.09 88888.00 2017-10-03 02:56:33.000 276 7830.19 1012.61 54048.13 88888.00 2017-10-03 02:56:34.000 276 7830.06 1012.83 54048.17 88888.00 2017-10-03 02:56:35.000 276 7829.91 1013.05 54048.19 88888.00 2017-10-03 02:56:36.000 276 7829.76 1013.25 54048.20 88888.00 2017-10-03 02:56:37.000 276 7829.59 1013.41 54048.22 88888.00 2017-10-03 02:56:38.000 276 7829.42 1013.58 54048.25 88888.00 2017-10-03 02:56:39.000 276 7829.26 1013.74 54048.27 88888.00 2017-10-03 02:56:40.000 276 7829.10 1013.91 54048.30 88888.00 2017-10-03 02:56:41.000 276 7828.95 1014.05 54048.35 88888.00 2017-10-03 02:56:42.000 276 7828.81 1014.17 54048.41 88888.00 2017-10-03 02:56:43.000 276 7828.67 1014.28 54048.46 88888.00 2017-10-03 02:56:44.000 276 7828.52 1014.42 54048.50 88888.00 2017-10-03 02:56:45.000 276 7828.38 1014.53 54048.57 88888.00 2017-10-03 02:56:46.000 276 7828.25 1014.65 54048.62 88888.00 2017-10-03 02:56:47.000 276 7828.11 1014.77 54048.67 88888.00 2017-10-03 02:56:48.000 276 7827.95 1014.88 54048.77 88888.00 2017-10-03 02:56:49.000 276 7827.81 1014.96 54048.88 88888.00 2017-10-03 02:56:50.000 276 7827.68 1015.04 54048.95 88888.00 2017-10-03 02:56:51.000 276 7827.54 1015.13 54049.02 88888.00 2017-10-03 02:56:52.000 276 7827.40 1015.18 54049.10 88888.00 2017-10-03 02:56:53.000 276 7827.29 1015.21 54049.22 88888.00 2017-10-03 02:56:54.000 276 7827.21 1015.26 54049.34 88888.00 2017-10-03 02:56:55.000 276 7827.14 1015.32 54049.46 88888.00 2017-10-03 02:56:56.000 276 7827.07 1015.35 54049.57 88888.00 2017-10-03 02:56:57.000 276 7826.97 1015.37 54049.68 88888.00 2017-10-03 02:56:58.000 276 7826.89 1015.40 54049.79 88888.00 2017-10-03 02:56:59.000 276 7826.83 1015.44 54049.91 88888.00 2017-10-03 02:57:00.000 276 7826.76 1015.48 54050.03 88888.00 2017-10-03 02:57:01.000 276 7826.68 1015.51 54050.15 88888.00 2017-10-03 02:57:02.000 276 7826.62 1015.56 54050.25 88888.00 2017-10-03 02:57:03.000 276 7826.58 1015.62 54050.38 88888.00 2017-10-03 02:57:04.000 276 7826.56 1015.67 54050.53 88888.00 2017-10-03 02:57:05.000 276 7826.55 1015.74 54050.68 88888.00 2017-10-03 02:57:06.000 276 7826.54 1015.83 54050.80 88888.00 2017-10-03 02:57:07.000 276 7826.50 1015.93 54050.92 88888.00 2017-10-03 02:57:08.000 276 7826.45 1016.01 54051.01 88888.00 2017-10-03 02:57:09.000 276 7826.39 1016.11 54051.10 88888.00 2017-10-03 02:57:10.000 276 7826.34 1016.20 54051.19 88888.00 2017-10-03 02:57:11.000 276 7826.31 1016.31 54051.30 88888.00 2017-10-03 02:57:12.000 276 7826.27 1016.43 54051.42 88888.00 2017-10-03 02:57:13.000 276 7826.23 1016.55 54051.53 88888.00 2017-10-03 02:57:14.000 276 7826.20 1016.67 54051.65 88888.00 2017-10-03 02:57:15.000 276 7826.19 1016.81 54051.79 88888.00 2017-10-03 02:57:16.000 276 7826.19 1016.98 54051.91 88888.00 2017-10-03 02:57:17.000 276 7826.20 1017.19 54052.05 88888.00 2017-10-03 02:57:18.000 276 7826.18 1017.42 54052.16 88888.00 2017-10-03 02:57:19.000 276 7826.12 1017.65 54052.25 88888.00 2017-10-03 02:57:20.000 276 7826.07 1017.88 54052.32 88888.00 2017-10-03 02:57:21.000 276 7826.02 1018.13 54052.41 88888.00 2017-10-03 02:57:22.000 276 7825.98 1018.40 54052.52 88888.00 2017-10-03 02:57:23.000 276 7825.94 1018.67 54052.63 88888.00 2017-10-03 02:57:24.000 276 7825.89 1018.96 54052.74 88888.00 2017-10-03 02:57:25.000 276 7825.83 1019.25 54052.84 88888.00 2017-10-03 02:57:26.000 276 7825.76 1019.53 54052.95 88888.00 2017-10-03 02:57:27.000 276 7825.71 1019.85 54053.07 88888.00 2017-10-03 02:57:28.000 276 7825.66 1020.19 54053.20 88888.00 2017-10-03 02:57:29.000 276 7825.61 1020.52 54053.31 88888.00 2017-10-03 02:57:30.000 276 7825.53 1020.84 54053.43 88888.00 2017-10-03 02:57:31.000 276 7825.45 1021.17 54053.58 88888.00 2017-10-03 02:57:32.000 276 7825.39 1021.51 54053.74 88888.00 2017-10-03 02:57:33.000 276 7825.33 1021.85 54053.91 88888.00 2017-10-03 02:57:34.000 276 7825.27 1022.19 54054.07 88888.00 2017-10-03 02:57:35.000 276 7825.21 1022.55 54054.23 88888.00 2017-10-03 02:57:36.000 276 7825.15 1022.94 54054.38 88888.00 2017-10-03 02:57:37.000 276 7825.07 1023.34 54054.54 88888.00 2017-10-03 02:57:38.000 276 7824.95 1023.74 54054.66 88888.00 2017-10-03 02:57:39.000 276 7824.81 1024.15 54054.77 88888.00 2017-10-03 02:57:40.000 276 7824.67 1024.55 54054.89 88888.00 2017-10-03 02:57:41.000 276 7824.53 1024.93 54055.04 88888.00 2017-10-03 02:57:42.000 276 7824.39 1025.29 54055.21 88888.00 2017-10-03 02:57:43.000 276 7824.27 1025.65 54055.42 88888.00 2017-10-03 02:57:44.000 276 7824.18 1026.03 54055.63 88888.00 2017-10-03 02:57:45.000 276 7824.09 1026.41 54055.85 88888.00 2017-10-03 02:57:46.000 276 7823.99 1026.76 54056.08 88888.00 2017-10-03 02:57:47.000 276 7823.89 1027.10 54056.33 88888.00 2017-10-03 02:57:48.000 276 7823.82 1027.44 54056.61 88888.00 2017-10-03 02:57:49.000 276 7823.76 1027.78 54056.88 88888.00 2017-10-03 02:57:50.000 276 7823.69 1028.14 54057.14 88888.00 2017-10-03 02:57:51.000 276 7823.61 1028.47 54057.41 88888.00 2017-10-03 02:57:52.000 276 7823.54 1028.77 54057.72 88888.00 2017-10-03 02:57:53.000 276 7823.48 1029.07 54058.04 88888.00 2017-10-03 02:57:54.000 276 7823.42 1029.35 54058.36 88888.00 2017-10-03 02:57:55.000 276 7823.39 1029.63 54058.69 88888.00 2017-10-03 02:57:56.000 276 7823.36 1029.90 54059.05 88888.00 2017-10-03 02:57:57.000 276 7823.31 1030.15 54059.41 88888.00 2017-10-03 02:57:58.000 276 7823.29 1030.39 54059.77 88888.00 2017-10-03 02:57:59.000 276 7823.29 1030.63 54060.16 88888.00 2017-10-03 02:58:00.000 276 7823.30 1030.87 54060.55 88888.00 2017-10-03 02:58:01.000 276 7823.30 1031.10 54060.93 88888.00 2017-10-03 02:58:02.000 276 7823.29 1031.35 54061.30 88888.00 2017-10-03 02:58:03.000 276 7823.28 1031.60 54061.66 88888.00 2017-10-03 02:58:04.000 276 7823.24 1031.84 54062.02 88888.00 2017-10-03 02:58:05.000 276 7823.20 1032.07 54062.39 88888.00 2017-10-03 02:58:06.000 276 7823.19 1032.28 54062.78 88888.00 2017-10-03 02:58:07.000 276 7823.19 1032.44 54063.18 88888.00 2017-10-03 02:58:08.000 276 7823.19 1032.60 54063.61 88888.00 2017-10-03 02:58:09.000 276 7823.21 1032.79 54064.04 88888.00 2017-10-03 02:58:10.000 276 7823.22 1032.98 54064.45 88888.00 2017-10-03 02:58:11.000 276 7823.22 1033.14 54064.85 88888.00 2017-10-03 02:58:12.000 276 7823.25 1033.28 54065.29 88888.00 2017-10-03 02:58:13.000 276 7823.29 1033.39 54065.74 88888.00 2017-10-03 02:58:14.000 276 7823.34 1033.49 54066.19 88888.00 2017-10-03 02:58:15.000 276 7823.43 1033.58 54066.66 88888.00 2017-10-03 02:58:16.000 276 7823.52 1033.67 54067.13 88888.00 2017-10-03 02:58:17.000 276 7823.59 1033.78 54067.59 88888.00 2017-10-03 02:58:18.000 276 7823.66 1033.88 54068.03 88888.00 2017-10-03 02:58:19.000 276 7823.74 1033.95 54068.47 88888.00 2017-10-03 02:58:20.000 276 7823.83 1033.99 54068.95 88888.00 2017-10-03 02:58:21.000 276 7823.91 1033.99 54069.43 88888.00 2017-10-03 02:58:22.000 276 7824.02 1033.96 54069.91 88888.00 2017-10-03 02:58:23.000 276 7824.15 1033.92 54070.41 88888.00 2017-10-03 02:58:24.000 276 7824.30 1033.86 54070.94 88888.00 2017-10-03 02:58:25.000 276 7824.47 1033.77 54071.48 88888.00 2017-10-03 02:58:26.000 276 7824.63 1033.68 54072.02 88888.00 2017-10-03 02:58:27.000 276 7824.76 1033.57 54072.53 88888.00 2017-10-03 02:58:28.000 276 7824.89 1033.48 54073.02 88888.00 2017-10-03 02:58:29.000 276 7825.01 1033.40 54073.50 88888.00 2017-10-03 02:58:30.000 276 7825.16 1033.31 54074.00 88888.00 2017-10-03 02:58:31.000 276 7825.32 1033.19 54074.52 88888.00 2017-10-03 02:58:32.000 276 7825.49 1033.06 54075.05 88888.00 2017-10-03 02:58:33.000 276 7825.65 1032.92 54075.54 88888.00 2017-10-03 02:58:34.000 276 7825.81 1032.80 54076.03 88888.00 2017-10-03 02:58:35.000 276 7825.95 1032.69 54076.50 88888.00 2017-10-03 02:58:36.000 276 7826.06 1032.58 54076.95 88888.00 2017-10-03 02:58:37.000 276 7826.15 1032.47 54077.38 88888.00 2017-10-03 02:58:38.000 276 7826.20 1032.33 54077.78 88888.00 2017-10-03 02:58:39.000 276 7826.25 1032.16 54078.18 88888.00 2017-10-03 02:58:40.000 276 7826.30 1031.99 54078.61 88888.00 2017-10-03 02:58:41.000 276 7826.34 1031.83 54079.03 88888.00 2017-10-03 02:58:42.000 276 7826.39 1031.65 54079.43 88888.00 2017-10-03 02:58:43.000 276 7826.46 1031.44 54079.85 88888.00 2017-10-03 02:58:44.000 276 7826.54 1031.26 54080.29 88888.00 2017-10-03 02:58:45.000 276 7826.63 1031.09 54080.73 88888.00 2017-10-03 02:58:46.000 276 7826.70 1030.91 54081.16 88888.00 2017-10-03 02:58:47.000 276 7826.76 1030.71 54081.58 88888.00 2017-10-03 02:58:48.000 276 7826.81 1030.50 54081.97 88888.00 2017-10-03 02:58:49.000 276 7826.89 1030.27 54082.38 88888.00 2017-10-03 02:58:50.000 276 7827.00 1030.02 54082.82 88888.00 2017-10-03 02:58:51.000 276 7827.14 1029.78 54083.26 88888.00 2017-10-03 02:58:52.000 276 7827.29 1029.53 54083.71 88888.00 2017-10-03 02:58:53.000 276 7827.43 1029.29 54084.16 88888.00 2017-10-03 02:58:54.000 276 7827.55 1029.07 54084.57 88888.00 2017-10-03 02:58:55.000 276 7827.66 1028.86 54084.95 88888.00 2017-10-03 02:58:56.000 276 7827.76 1028.65 54085.30 88888.00 2017-10-03 02:58:57.000 276 7827.86 1028.47 54085.64 88888.00 2017-10-03 02:58:58.000 276 7827.94 1028.27 54085.97 88888.00 2017-10-03 02:58:59.000 276 7827.99 1028.07 54086.29 88888.00 2017-10-03 02:59:00.000 276 7828.05 1027.84 54086.61 88888.00 2017-10-03 02:59:01.000 276 7828.12 1027.61 54086.97 88888.00 2017-10-03 02:59:02.000 276 7828.21 1027.41 54087.33 88888.00 2017-10-03 02:59:03.000 276 7828.29 1027.21 54087.67 88888.00 2017-10-03 02:59:04.000 276 7828.36 1026.99 54087.97 88888.00 2017-10-03 02:59:05.000 276 7828.41 1026.76 54088.25 88888.00 2017-10-03 02:59:06.000 276 7828.46 1026.54 54088.52 88888.00 2017-10-03 02:59:07.000 276 7828.51 1026.35 54088.79 88888.00 2017-10-03 02:59:08.000 276 7828.57 1026.20 54089.07 88888.00 2017-10-03 02:59:09.000 276 7828.63 1026.04 54089.35 88888.00 2017-10-03 02:59:10.000 276 7828.68 1025.89 54089.62 88888.00 2017-10-03 02:59:11.000 276 7828.73 1025.76 54089.88 88888.00 2017-10-03 02:59:12.000 276 7828.79 1025.62 54090.13 88888.00 2017-10-03 02:59:13.000 276 7828.86 1025.45 54090.40 88888.00 2017-10-03 02:59:14.000 276 7828.94 1025.28 54090.68 88888.00 2017-10-03 02:59:15.000 276 7829.03 1025.10 54090.96 88888.00 2017-10-03 02:59:16.000 276 7829.13 1024.93 54091.25 88888.00 2017-10-03 02:59:17.000 276 7829.24 1024.74 54091.54 88888.00 2017-10-03 02:59:18.000 276 7829.34 1024.53 54091.83 88888.00 2017-10-03 02:59:19.000 276 7829.43 1024.35 54092.09 88888.00 2017-10-03 02:59:20.000 276 7829.49 1024.16 54092.33 88888.00 2017-10-03 02:59:21.000 276 7829.55 1023.98 54092.53 88888.00 2017-10-03 02:59:22.000 276 7829.60 1023.81 54092.72 88888.00 2017-10-03 02:59:23.000 276 7829.64 1023.63 54092.93 88888.00 2017-10-03 02:59:24.000 276 7829.68 1023.44 54093.13 88888.00 2017-10-03 02:59:25.000 276 7829.74 1023.27 54093.36 88888.00 2017-10-03 02:59:26.000 276 7829.84 1023.10 54093.61 88888.00 2017-10-03 02:59:27.000 276 7829.95 1022.92 54093.84 88888.00 2017-10-03 02:59:28.000 276 7830.06 1022.77 54094.06 88888.00 2017-10-03 02:59:29.000 276 7830.15 1022.66 54094.27 88888.00 2017-10-03 02:59:30.000 276 7830.24 1022.54 54094.47 88888.00 2017-10-03 02:59:31.000 276 7830.32 1022.40 54094.64 88888.00 2017-10-03 02:59:32.000 276 7830.42 1022.25 54094.83 88888.00 2017-10-03 02:59:33.000 276 7830.54 1022.12 54095.03 88888.00 2017-10-03 02:59:34.000 276 7830.64 1022.01 54095.22 88888.00 2017-10-03 02:59:35.000 276 7830.73 1021.92 54095.39 88888.00 2017-10-03 02:59:36.000 276 7830.81 1021.81 54095.54 88888.00 2017-10-03 02:59:37.000 276 7830.88 1021.72 54095.67 88888.00 2017-10-03 02:59:38.000 276 7830.95 1021.63 54095.81 88888.00 2017-10-03 02:59:39.000 276 7831.03 1021.53 54095.98 88888.00 2017-10-03 02:59:40.000 276 7831.12 1021.45 54096.16 88888.00 2017-10-03 02:59:41.000 276 7831.23 1021.37 54096.30 88888.00 2017-10-03 02:59:42.000 276 7831.30 1021.29 54096.42 88888.00 2017-10-03 02:59:43.000 276 7831.34 1021.23 54096.54 88888.00 2017-10-03 02:59:44.000 276 7831.40 1021.18 54096.64 88888.00 2017-10-03 02:59:45.000 276 7831.46 1021.12 54096.75 88888.00 2017-10-03 02:59:46.000 276 7831.55 1021.04 54096.91 88888.00 2017-10-03 02:59:47.000 276 7831.66 1020.97 54097.09 88888.00 2017-10-03 02:59:48.000 276 7831.78 1020.93 54097.24 88888.00 2017-10-03 02:59:49.000 276 7831.91 1020.90 54097.39 88888.00 2017-10-03 02:59:50.000 276 7832.04 1020.86 54097.54 88888.00 2017-10-03 02:59:51.000 276 7832.13 1020.84 54097.67 88888.00 2017-10-03 02:59:52.000 276 7832.20 1020.80 54097.78 88888.00 2017-10-03 02:59:53.000 276 7832.30 1020.74 54097.90 88888.00 2017-10-03 02:59:54.000 276 7832.43 1020.70 54098.06 88888.00 2017-10-03 02:59:55.000 276 7832.58 1020.67 54098.23 88888.00 2017-10-03 02:59:56.000 276 7832.72 1020.66 54098.38 88888.00 2017-10-03 02:59:57.000 276 7832.84 1020.65 54098.50 88888.00 2017-10-03 02:59:58.000 276 7832.94 1020.62 54098.62 88888.00 2017-10-03 02:59:59.000 276 7833.03 1020.58 54098.72 88888.00 2017-10-03 03:00:00.000 276 7833.13 1020.54 54098.83 88888.00 2017-10-03 03:00:01.000 276 7833.21 1020.50 54098.95 88888.00 2017-10-03 03:00:02.000 276 7833.29 1020.46 54099.06 88888.00 2017-10-03 03:00:03.000 276 7833.38 1020.38 54099.18 88888.00 2017-10-03 03:00:04.000 276 7833.48 1020.29 54099.32 88888.00 2017-10-03 03:00:05.000 276 7833.58 1020.19 54099.46 88888.00 2017-10-03 03:00:06.000 276 7833.65 1020.12 54099.56 88888.00 2017-10-03 03:00:07.000 276 7833.71 1020.06 54099.63 88888.00 2017-10-03 03:00:08.000 276 7833.79 1019.97 54099.73 88888.00 2017-10-03 03:00:09.000 276 7833.88 1019.87 54099.86 88888.00 2017-10-03 03:00:10.000 276 7833.99 1019.77 54099.98 88888.00 2017-10-03 03:00:11.000 276 7834.12 1019.67 54100.11 88888.00 2017-10-03 03:00:12.000 276 7834.25 1019.56 54100.25 88888.00 2017-10-03 03:00:13.000 276 7834.35 1019.45 54100.38 88888.00 2017-10-03 03:00:14.000 276 7834.47 1019.33 54100.51 88888.00 2017-10-03 03:00:15.000 276 7834.59 1019.20 54100.63 88888.00 2017-10-03 03:00:16.000 276 7834.69 1019.08 54100.75 88888.00 2017-10-03 03:00:17.000 276 7834.78 1018.95 54100.85 88888.00 2017-10-03 03:00:18.000 276 7834.85 1018.84 54100.93 88888.00 2017-10-03 03:00:19.000 276 7834.92 1018.73 54101.01 88888.00 2017-10-03 03:00:20.000 276 7835.03 1018.63 54101.11 88888.00 2017-10-03 03:00:21.000 276 7835.15 1018.53 54101.23 88888.00 2017-10-03 03:00:22.000 276 7835.32 1018.43 54101.41 88888.00 2017-10-03 03:00:23.000 276 7835.53 1018.34 54101.61 88888.00 2017-10-03 03:00:24.000 276 7835.75 1018.28 54101.79 88888.00 2017-10-03 03:00:25.000 276 7835.94 1018.23 54101.93 88888.00 2017-10-03 03:00:26.000 276 7836.10 1018.19 54102.04 88888.00 2017-10-03 03:00:27.000 276 7836.25 1018.14 54102.14 88888.00 2017-10-03 03:00:28.000 276 7836.37 1018.04 54102.24 88888.00 2017-10-03 03:00:29.000 276 7836.51 1017.92 54102.37 88888.00 2017-10-03 03:00:30.000 276 7836.69 1017.78 54102.53 88888.00 2017-10-03 03:00:31.000 276 7836.89 1017.61 54102.71 88888.00 2017-10-03 03:00:32.000 276 7837.12 1017.43 54102.90 88888.00 2017-10-03 03:00:33.000 276 7837.36 1017.24 54103.11 88888.00 2017-10-03 03:00:34.000 276 7837.58 1017.03 54103.32 88888.00 2017-10-03 03:00:35.000 276 7837.79 1016.81 54103.50 88888.00 2017-10-03 03:00:36.000 276 7838.02 1016.58 54103.69 88888.00 2017-10-03 03:00:37.000 276 7838.27 1016.34 54103.89 88888.00 2017-10-03 03:00:38.000 276 7838.50 1016.11 54104.08 88888.00 2017-10-03 03:00:39.000 276 7838.72 1015.89 54104.25 88888.00 2017-10-03 03:00:40.000 276 7838.92 1015.70 54104.39 88888.00 2017-10-03 03:00:41.000 276 7839.10 1015.55 54104.50 88888.00 2017-10-03 03:00:42.000 276 7839.27 1015.38 54104.61 88888.00 2017-10-03 03:00:43.000 276 7839.43 1015.18 54104.73 88888.00 2017-10-03 03:00:44.000 276 7839.59 1014.93 54104.86 88888.00 2017-10-03 03:00:45.000 276 7839.76 1014.65 54105.01 88888.00 2017-10-03 03:00:46.000 276 7839.95 1014.35 54105.18 88888.00 2017-10-03 03:00:47.000 276 7840.12 1014.07 54105.33 88888.00 2017-10-03 03:00:48.000 276 7840.29 1013.77 54105.50 88888.00 2017-10-03 03:00:49.000 276 7840.48 1013.44 54105.67 88888.00 2017-10-03 03:00:50.000 276 7840.71 1013.10 54105.88 88888.00 2017-10-03 03:00:51.000 276 7840.94 1012.74 54106.10 88888.00 2017-10-03 03:00:52.000 276 7841.19 1012.37 54106.30 88888.00 2017-10-03 03:00:53.000 276 7841.42 1012.00 54106.46 88888.00 2017-10-03 03:00:54.000 276 7841.63 1011.63 54106.62 88888.00 2017-10-03 03:00:55.000 276 7841.82 1011.26 54106.78 88888.00 2017-10-03 03:00:56.000 276 7842.02 1010.93 54106.93 88888.00 2017-10-03 03:00:57.000 276 7842.22 1010.60 54107.06 88888.00 2017-10-03 03:00:58.000 276 7842.41 1010.27 54107.18 88888.00 2017-10-03 03:00:59.000 276 7842.54 1009.94 54107.28 88888.00 2017-10-03 03:01:00.000 276 7842.66 1009.60 54107.37 88888.00 2017-10-03 03:01:01.000 276 7842.77 1009.28 54107.46 88888.00 2017-10-03 03:01:02.000 276 7842.84 1008.97 54107.50 88888.00 2017-10-03 03:01:03.000 276 7842.88 1008.66 54107.53 88888.00 2017-10-03 03:01:04.000 276 7842.90 1008.33 54107.54 88888.00 2017-10-03 03:01:05.000 276 7842.91 1008.01 54107.55 88888.00 2017-10-03 03:01:06.000 276 7842.94 1007.69 54107.57 88888.00 2017-10-03 03:01:07.000 276 7842.95 1007.34 54107.60 88888.00 2017-10-03 03:01:08.000 276 7842.95 1006.97 54107.64 88888.00 2017-10-03 03:01:09.000 276 7842.95 1006.64 54107.67 88888.00 2017-10-03 03:01:10.000 276 7842.97 1006.30 54107.70 88888.00 2017-10-03 03:01:11.000 276 7842.98 1005.94 54107.74 88888.00 2017-10-03 03:01:12.000 276 7842.98 1005.57 54107.78 88888.00 2017-10-03 03:01:13.000 276 7843.01 1005.18 54107.85 88888.00 2017-10-03 03:01:14.000 276 7843.06 1004.79 54107.95 88888.00 2017-10-03 03:01:15.000 276 7843.12 1004.43 54108.04 88888.00 2017-10-03 03:01:16.000 276 7843.19 1004.07 54108.10 88888.00 2017-10-03 03:01:17.000 276 7843.24 1003.73 54108.14 88888.00 2017-10-03 03:01:18.000 276 7843.23 1003.41 54108.14 88888.00 2017-10-03 03:01:19.000 276 7843.19 1003.09 54108.10 88888.00 2017-10-03 03:01:20.000 276 7843.15 1002.75 54108.07 88888.00 2017-10-03 03:01:21.000 276 7843.12 1002.39 54108.07 88888.00 2017-10-03 03:01:22.000 276 7843.09 1002.05 54108.10 88888.00 2017-10-03 03:01:23.000 276 7843.05 1001.72 54108.11 88888.00 2017-10-03 03:01:24.000 276 7842.98 1001.41 54108.07 88888.00 2017-10-03 03:01:25.000 276 7842.88 1001.12 54108.00 88888.00 2017-10-03 03:01:26.000 276 7842.78 1000.82 54107.95 88888.00 2017-10-03 03:01:27.000 276 7842.69 1000.51 54107.90 88888.00 2017-10-03 03:01:28.000 276 7842.60 1000.18 54107.88 88888.00 2017-10-03 03:01:29.000 276 7842.51 999.86 54107.84 88888.00 2017-10-03 03:01:30.000 276 7842.41 999.56 54107.79 88888.00 2017-10-03 03:01:31.000 276 7842.31 999.28 54107.72 88888.00 2017-10-03 03:01:32.000 276 7842.20 999.02 54107.66 88888.00 2017-10-03 03:01:33.000 276 7842.08 998.78 54107.57 88888.00 2017-10-03 03:01:34.000 276 7841.97 998.55 54107.48 88888.00 2017-10-03 03:01:35.000 276 7841.87 998.33 54107.45 88888.00 2017-10-03 03:01:36.000 276 7841.77 998.10 54107.42 88888.00 2017-10-03 03:01:37.000 276 7841.68 997.87 54107.38 88888.00 2017-10-03 03:01:38.000 276 7841.58 997.65 54107.34 88888.00 2017-10-03 03:01:39.000 276 7841.46 997.42 54107.28 88888.00 2017-10-03 03:01:40.000 276 7841.35 997.19 54107.20 88888.00 2017-10-03 03:01:41.000 276 7841.24 996.98 54107.11 88888.00 2017-10-03 03:01:42.000 276 7841.13 996.79 54107.01 88888.00 2017-10-03 03:01:43.000 276 7841.03 996.62 54106.95 88888.00 2017-10-03 03:01:44.000 276 7840.94 996.45 54106.93 88888.00 2017-10-03 03:01:45.000 276 7840.85 996.35 54106.86 88888.00 2017-10-03 03:01:46.000 276 7840.72 996.27 54106.73 88888.00 2017-10-03 03:01:47.000 276 7840.50 996.17 54106.54 88888.00 2017-10-03 03:01:48.000 276 7840.26 996.04 54106.32 88888.00 2017-10-03 03:01:49.000 276 7840.01 995.90 54106.11 88888.00 2017-10-03 03:01:50.000 276 7839.78 995.79 54105.94 88888.00 2017-10-03 03:01:51.000 276 7839.55 995.67 54105.80 88888.00 2017-10-03 03:01:52.000 276 7839.32 995.54 54105.66 88888.00 2017-10-03 03:01:53.000 276 7839.09 995.41 54105.55 88888.00 2017-10-03 03:01:54.000 276 7838.88 995.28 54105.44 88888.00 2017-10-03 03:01:55.000 276 7838.70 995.14 54105.32 88888.00 2017-10-03 03:01:56.000 276 7838.51 995.02 54105.18 88888.00 2017-10-03 03:01:57.000 276 7838.32 994.92 54105.08 88888.00 2017-10-03 03:01:58.000 276 7838.14 994.81 54104.98 88888.00 2017-10-03 03:01:59.000 276 7837.94 994.70 54104.86 88888.00 2017-10-03 03:02:00.000 276 7837.74 994.60 54104.73 88888.00 2017-10-03 03:02:01.000 276 7837.56 994.52 54104.62 88888.00 2017-10-03 03:02:02.000 276 7837.38 994.47 54104.52 88888.00 2017-10-03 03:02:03.000 276 7837.20 994.44 54104.40 88888.00 2017-10-03 03:02:04.000 276 7837.01 994.42 54104.26 88888.00 2017-10-03 03:02:05.000 276 7836.81 994.40 54104.10 88888.00 2017-10-03 03:02:06.000 276 7836.57 994.37 54103.93 88888.00 2017-10-03 03:02:07.000 276 7836.30 994.33 54103.75 88888.00 2017-10-03 03:02:08.000 276 7836.05 994.26 54103.59 88888.00 2017-10-03 03:02:09.000 276 7835.85 994.18 54103.47 88888.00 2017-10-03 03:02:10.000 276 7835.66 994.11 54103.37 88888.00 2017-10-03 03:02:11.000 276 7835.47 994.06 54103.25 88888.00 2017-10-03 03:02:12.000 276 7835.25 994.01 54103.11 88888.00 2017-10-03 03:02:13.000 276 7835.02 993.94 54102.95 88888.00 2017-10-03 03:02:14.000 276 7834.79 993.84 54102.80 88888.00 2017-10-03 03:02:15.000 276 7834.56 993.73 54102.65 88888.00 2017-10-03 03:02:16.000 276 7834.33 993.61 54102.51 88888.00 2017-10-03 03:02:17.000 276 7834.13 993.48 54102.40 88888.00 2017-10-03 03:02:18.000 276 7833.97 993.36 54102.32 88888.00 2017-10-03 03:02:19.000 276 7833.85 993.27 54102.26 88888.00 2017-10-03 03:02:20.000 276 7833.75 993.19 54102.20 88888.00 2017-10-03 03:02:21.000 276 7833.67 993.10 54102.16 88888.00 2017-10-03 03:02:22.000 276 7833.59 993.06 54102.11 88888.00 2017-10-03 03:02:23.000 276 7833.49 993.03 54102.00 88888.00 2017-10-03 03:02:24.000 276 7833.35 993.00 54101.86 88888.00 2017-10-03 03:02:25.000 276 7833.21 992.98 54101.73 88888.00 2017-10-03 03:02:26.000 276 7833.06 992.95 54101.61 88888.00 2017-10-03 03:02:27.000 276 7832.91 992.94 54101.48 88888.00 2017-10-03 03:02:28.000 276 7832.75 992.97 54101.34 88888.00 2017-10-03 03:02:29.000 276 7832.59 992.97 54101.19 88888.00 2017-10-03 03:02:30.000 276 7832.42 992.93 54101.05 88888.00 2017-10-03 03:02:31.000 276 7832.26 992.88 54100.94 88888.00 2017-10-03 03:02:32.000 276 7832.17 992.81 54100.88 88888.00 2017-10-03 03:02:33.000 276 7832.12 992.76 54100.85 88888.00 2017-10-03 03:02:34.000 276 7832.10 992.73 54100.83 88888.00 2017-10-03 03:02:35.000 276 7832.06 992.74 54100.78 88888.00 2017-10-03 03:02:36.000 276 7832.02 992.75 54100.70 88888.00 2017-10-03 03:02:37.000 276 7831.97 992.73 54100.62 88888.00 2017-10-03 03:02:38.000 276 7831.93 992.70 54100.56 88888.00 2017-10-03 03:02:39.000 276 7831.90 992.67 54100.50 88888.00 2017-10-03 03:02:40.000 276 7831.84 992.68 54100.44 88888.00 2017-10-03 03:02:41.000 276 7831.77 992.73 54100.34 88888.00 2017-10-03 03:02:42.000 276 7831.70 992.79 54100.22 88888.00 2017-10-03 03:02:43.000 276 7831.59 992.80 54100.09 88888.00 2017-10-03 03:02:44.000 276 7831.46 992.76 54099.98 88888.00 2017-10-03 03:02:45.000 276 7831.41 992.72 54099.94 88888.00 2017-10-03 03:02:46.000 276 7831.42 992.67 54099.95 88888.00 2017-10-03 03:02:47.000 276 7831.48 992.65 54100.00 88888.00 2017-10-03 03:02:48.000 276 7831.55 992.64 54100.03 88888.00 2017-10-03 03:02:49.000 276 7831.59 992.61 54100.03 88888.00 2017-10-03 03:02:50.000 276 7831.62 992.58 54100.02 88888.00 2017-10-03 03:02:51.000 276 7831.65 992.54 54100.02 88888.00 2017-10-03 03:02:52.000 276 7831.69 992.51 54100.01 88888.00 2017-10-03 03:02:53.000 276 7831.74 992.48 54100.02 88888.00 2017-10-03 03:02:54.000 276 7831.77 992.46 54100.00 88888.00 2017-10-03 03:02:55.000 276 7831.79 992.43 54099.96 88888.00 2017-10-03 03:02:56.000 276 7831.83 992.41 54099.96 88888.00 2017-10-03 03:02:57.000 276 7831.90 992.39 54099.96 88888.00 2017-10-03 03:02:58.000 276 7831.98 992.37 54099.97 88888.00 2017-10-03 03:02:59.000 276 7832.08 992.35 54100.02 88888.00 2017-10-03 03:03:00.000 276 7832.20 992.33 54100.09 88888.00 2017-10-03 03:03:01.000 276 7832.31 992.31 54100.15 88888.00 2017-10-03 03:03:02.000 276 7832.42 992.32 54100.19 88888.00 2017-10-03 03:03:03.000 276 7832.51 992.34 54100.19 88888.00 2017-10-03 03:03:04.000 276 7832.57 992.34 54100.15 88888.00 2017-10-03 03:03:05.000 276 7832.63 992.33 54100.11 88888.00 2017-10-03 03:03:06.000 276 7832.68 992.33 54100.08 88888.00 2017-10-03 03:03:07.000 276 7832.72 992.33 54100.05 88888.00 2017-10-03 03:03:08.000 276 7832.76 992.34 54100.03 88888.00 2017-10-03 03:03:09.000 276 7832.82 992.36 54100.03 88888.00 2017-10-03 03:03:10.000 276 7832.87 992.38 54100.04 88888.00 2017-10-03 03:03:11.000 276 7832.94 992.40 54100.01 88888.00 2017-10-03 03:03:12.000 276 7833.00 992.42 54099.96 88888.00 2017-10-03 03:03:13.000 276 7833.06 992.46 54099.92 88888.00 2017-10-03 03:03:14.000 276 7833.13 992.52 54099.90 88888.00 2017-10-03 03:03:15.000 276 7833.21 992.59 54099.89 88888.00 2017-10-03 03:03:16.000 276 7833.28 992.67 54099.87 88888.00 2017-10-03 03:03:17.000 276 7833.35 992.75 54099.86 88888.00 2017-10-03 03:03:18.000 276 7833.44 992.85 54099.87 88888.00 2017-10-03 03:03:19.000 276 7833.52 992.93 54099.84 88888.00 2017-10-03 03:03:20.000 276 7833.55 993.01 54099.75 88888.00 2017-10-03 03:03:21.000 276 7833.56 993.09 54099.66 88888.00 2017-10-03 03:03:22.000 276 7833.59 993.16 54099.58 88888.00 2017-10-03 03:03:23.000 276 7833.62 993.22 54099.52 88888.00 2017-10-03 03:03:24.000 276 7833.63 993.28 54099.50 88888.00 2017-10-03 03:03:25.000 276 7833.65 993.31 54099.46 88888.00 2017-10-03 03:03:26.000 276 7833.67 993.35 54099.41 88888.00 2017-10-03 03:03:27.000 276 7833.68 993.38 54099.37 88888.00 2017-10-03 03:03:28.000 276 7833.69 993.40 54099.32 88888.00 2017-10-03 03:03:29.000 276 7833.68 993.43 54099.26 88888.00 2017-10-03 03:03:30.000 276 7833.67 993.44 54099.21 88888.00 2017-10-03 03:03:31.000 276 7833.67 993.43 54099.18 88888.00 2017-10-03 03:03:32.000 276 7833.68 993.44 54099.14 88888.00 2017-10-03 03:03:33.000 276 7833.69 993.45 54099.11 88888.00 2017-10-03 03:03:34.000 276 7833.71 993.46 54099.07 88888.00 2017-10-03 03:03:35.000 276 7833.69 993.50 54099.00 88888.00 2017-10-03 03:03:36.000 276 7833.64 993.55 54098.90 88888.00 2017-10-03 03:03:37.000 276 7833.58 993.59 54098.81 88888.00 2017-10-03 03:03:38.000 276 7833.53 993.62 54098.72 88888.00 2017-10-03 03:03:39.000 276 7833.50 993.67 54098.65 88888.00 2017-10-03 03:03:40.000 276 7833.48 993.72 54098.59 88888.00 2017-10-03 03:03:41.000 276 7833.45 993.77 54098.54 88888.00 2017-10-03 03:03:42.000 276 7833.41 993.83 54098.47 88888.00 2017-10-03 03:03:43.000 276 7833.37 993.88 54098.41 88888.00 2017-10-03 03:03:44.000 276 7833.33 993.91 54098.36 88888.00 2017-10-03 03:03:45.000 276 7833.29 993.93 54098.31 88888.00 2017-10-03 03:03:46.000 276 7833.28 993.97 54098.27 88888.00 2017-10-03 03:03:47.000 276 7833.29 994.00 54098.26 88888.00 2017-10-03 03:03:48.000 276 7833.30 994.03 54098.25 88888.00 2017-10-03 03:03:49.000 276 7833.30 994.05 54098.20 88888.00 2017-10-03 03:03:50.000 276 7833.27 994.06 54098.14 88888.00 2017-10-03 03:03:51.000 276 7833.22 994.06 54098.09 88888.00 2017-10-03 03:03:52.000 276 7833.17 994.05 54098.03 88888.00 2017-10-03 03:03:53.000 276 7833.14 994.06 54097.97 88888.00 2017-10-03 03:03:54.000 276 7833.13 994.07 54097.94 88888.00 2017-10-03 03:03:55.000 276 7833.07 994.12 54097.87 88888.00 2017-10-03 03:03:56.000 276 7832.97 994.17 54097.75 88888.00 2017-10-03 03:03:57.000 276 7832.83 994.21 54097.60 88888.00 2017-10-03 03:03:58.000 276 7832.67 994.25 54097.44 88888.00 2017-10-03 03:03:59.000 276 7832.50 994.29 54097.29 88888.00 2017-10-03 03:04:00.000 276 7832.37 994.33 54097.18 88888.00 2017-10-03 03:04:01.000 276 7832.28 994.38 54097.11 88888.00 2017-10-03 03:04:02.000 276 7832.22 994.43 54097.07 88888.00 2017-10-03 03:04:03.000 276 7832.17 994.48 54097.05 88888.00 2017-10-03 03:04:04.000 276 7832.14 994.56 54097.04 88888.00 2017-10-03 03:04:05.000 276 7832.09 994.63 54097.00 88888.00 2017-10-03 03:04:06.000 276 7832.03 994.69 54096.96 88888.00 2017-10-03 03:04:07.000 276 7831.97 994.71 54096.92 88888.00 2017-10-03 03:04:08.000 276 7831.89 994.72 54096.85 88888.00 2017-10-03 03:04:09.000 276 7831.78 994.76 54096.76 88888.00 2017-10-03 03:04:10.000 276 7831.64 994.83 54096.66 88888.00 2017-10-03 03:04:11.000 276 7831.49 994.90 54096.55 88888.00 2017-10-03 03:04:12.000 276 7831.36 994.95 54096.45 88888.00 2017-10-03 03:04:13.000 276 7831.24 994.98 54096.38 88888.00 2017-10-03 03:04:14.000 276 7831.13 995.00 54096.34 88888.00 2017-10-03 03:04:15.000 276 7831.05 995.03 54096.32 88888.00 2017-10-03 03:04:16.000 276 7830.99 995.04 54096.32 88888.00 2017-10-03 03:04:17.000 276 7830.95 995.04 54096.33 88888.00 2017-10-03 03:04:18.000 276 7830.90 995.03 54096.35 88888.00 2017-10-03 03:04:19.000 276 7830.84 995.03 54096.34 88888.00 2017-10-03 03:04:20.000 276 7830.76 995.05 54096.30 88888.00 2017-10-03 03:04:21.000 276 7830.65 995.06 54096.26 88888.00 2017-10-03 03:04:22.000 276 7830.55 995.05 54096.23 88888.00 2017-10-03 03:04:23.000 276 7830.49 995.00 54096.26 88888.00 2017-10-03 03:04:24.000 276 7830.50 994.96 54096.32 88888.00 2017-10-03 03:04:25.000 276 7830.52 994.96 54096.38 88888.00 2017-10-03 03:04:26.000 276 7830.51 994.97 54096.41 88888.00 2017-10-03 03:04:27.000 276 7830.49 994.96 54096.45 88888.00 2017-10-03 03:04:28.000 276 7830.49 994.96 54096.48 88888.00 2017-10-03 03:04:29.000 276 7830.50 994.95 54096.53 88888.00 2017-10-03 03:04:30.000 276 7830.51 994.95 54096.57 88888.00 2017-10-03 03:04:31.000 276 7830.53 994.97 54096.61 88888.00 2017-10-03 03:04:32.000 276 7830.56 994.98 54096.66 88888.00 2017-10-03 03:04:33.000 276 7830.57 994.97 54096.71 88888.00 2017-10-03 03:04:34.000 276 7830.58 994.94 54096.77 88888.00 2017-10-03 03:04:35.000 276 7830.62 994.89 54096.85 88888.00 2017-10-03 03:04:36.000 276 7830.68 994.80 54096.96 88888.00 2017-10-03 03:04:37.000 276 7830.78 994.67 54097.11 88888.00 2017-10-03 03:04:38.000 276 7830.92 994.56 54097.28 88888.00 2017-10-03 03:04:39.000 276 7831.07 994.47 54097.43 88888.00 2017-10-03 03:04:40.000 276 7831.20 994.42 54097.54 88888.00 2017-10-03 03:04:41.000 276 7831.26 994.41 54097.58 88888.00 2017-10-03 03:04:42.000 276 7831.27 994.41 54097.57 88888.00 2017-10-03 03:04:43.000 276 7831.24 994.37 54097.54 88888.00 2017-10-03 03:04:44.000 276 7831.20 994.33 54097.54 88888.00 2017-10-03 03:04:45.000 276 7831.21 994.29 54097.58 88888.00 2017-10-03 03:04:46.000 276 7831.28 994.24 54097.66 88888.00 2017-10-03 03:04:47.000 276 7831.35 994.20 54097.76 88888.00 2017-10-03 03:04:48.000 276 7831.42 994.14 54097.86 88888.00 2017-10-03 03:04:49.000 276 7831.49 994.06 54097.94 88888.00 2017-10-03 03:04:50.000 276 7831.58 993.99 54098.03 88888.00 2017-10-03 03:04:51.000 276 7831.66 993.92 54098.12 88888.00 2017-10-03 03:04:52.000 276 7831.72 993.84 54098.18 88888.00 2017-10-03 03:04:53.000 276 7831.76 993.76 54098.21 88888.00 2017-10-03 03:04:54.000 276 7831.77 993.68 54098.25 88888.00 2017-10-03 03:04:55.000 276 7831.80 993.59 54098.30 88888.00 2017-10-03 03:04:56.000 276 7831.85 993.51 54098.37 88888.00 2017-10-03 03:04:57.000 276 7831.90 993.41 54098.44 88888.00 2017-10-03 03:04:58.000 276 7831.94 993.27 54098.52 88888.00 2017-10-03 03:04:59.000 276 7831.99 993.14 54098.61 88888.00 2017-10-03 03:05:00.000 276 7832.06 993.03 54098.69 88888.00 2017-10-03 03:05:01.000 276 7832.11 992.91 54098.75 88888.00 2017-10-03 03:05:02.000 276 7832.15 992.77 54098.81 88888.00 2017-10-03 03:05:03.000 276 7832.19 992.62 54098.86 88888.00 2017-10-03 03:05:04.000 276 7832.23 992.49 54098.91 88888.00 2017-10-03 03:05:05.000 276 7832.27 992.34 54098.98 88888.00 2017-10-03 03:05:06.000 276 7832.33 992.21 54099.06 88888.00 2017-10-03 03:05:07.000 276 7832.40 992.12 54099.13 88888.00 2017-10-03 03:05:08.000 276 7832.44 992.05 54099.16 88888.00 2017-10-03 03:05:09.000 276 7832.45 991.97 54099.18 88888.00 2017-10-03 03:05:10.000 276 7832.46 991.89 54099.20 88888.00 2017-10-03 03:05:11.000 276 7832.49 991.80 54099.21 88888.00 2017-10-03 03:05:12.000 276 7832.53 991.68 54099.26 88888.00 2017-10-03 03:05:13.000 276 7832.60 991.56 54099.34 88888.00 2017-10-03 03:05:14.000 276 7832.69 991.47 54099.43 88888.00 2017-10-03 03:05:15.000 276 7832.75 991.36 54099.47 88888.00 2017-10-03 03:05:16.000 276 7832.76 991.24 54099.48 88888.00 2017-10-03 03:05:17.000 276 7832.75 991.13 54099.48 88888.00 2017-10-03 03:05:18.000 276 7832.72 991.02 54099.46 88888.00 2017-10-03 03:05:19.000 276 7832.70 990.93 54099.44 88888.00 2017-10-03 03:05:20.000 276 7832.73 990.86 54099.46 88888.00 2017-10-03 03:05:21.000 276 7832.79 990.77 54099.52 88888.00 2017-10-03 03:05:22.000 276 7832.85 990.68 54099.58 88888.00 2017-10-03 03:05:23.000 276 7832.90 990.58 54099.63 88888.00 2017-10-03 03:05:24.000 276 7832.94 990.48 54099.66 88888.00 2017-10-03 03:05:25.000 276 7832.97 990.42 54099.66 88888.00 2017-10-03 03:05:26.000 276 7832.95 990.39 54099.61 88888.00 2017-10-03 03:05:27.000 276 7832.90 990.35 54099.54 88888.00 2017-10-03 03:05:28.000 276 7832.86 990.31 54099.50 88888.00 2017-10-03 03:05:29.000 276 7832.85 990.28 54099.49 88888.00 2017-10-03 03:05:30.000 276 7832.88 990.24 54099.51 88888.00 2017-10-03 03:05:31.000 276 7832.93 990.17 54099.56 88888.00 2017-10-03 03:05:32.000 276 7832.99 990.08 54099.61 88888.00 2017-10-03 03:05:33.000 276 7833.06 990.01 54099.68 88888.00 2017-10-03 03:05:34.000 276 7833.16 989.98 54099.74 88888.00 2017-10-03 03:05:35.000 276 7833.26 989.96 54099.79 88888.00 2017-10-03 03:05:36.000 276 7833.35 989.96 54099.82 88888.00 2017-10-03 03:05:37.000 276 7833.42 989.95 54099.87 88888.00 2017-10-03 03:05:38.000 276 7833.53 989.92 54099.96 88888.00 2017-10-03 03:05:39.000 276 7833.69 989.89 54100.07 88888.00 2017-10-03 03:05:40.000 276 7833.85 989.88 54100.19 88888.00 2017-10-03 03:05:41.000 276 7834.02 989.88 54100.28 88888.00 2017-10-03 03:05:42.000 276 7834.17 989.88 54100.36 88888.00 2017-10-03 03:05:43.000 276 7834.33 989.87 54100.47 88888.00 2017-10-03 03:05:44.000 276 7834.52 989.85 54100.58 88888.00 2017-10-03 03:05:45.000 276 7834.68 989.83 54100.66 88888.00 2017-10-03 03:05:46.000 276 7834.78 989.81 54100.71 88888.00 2017-10-03 03:05:47.000 276 7834.83 989.78 54100.71 88888.00 2017-10-03 03:05:48.000 276 7834.84 989.77 54100.70 88888.00 2017-10-03 03:05:49.000 276 7834.88 989.75 54100.71 88888.00 2017-10-03 03:05:50.000 276 7834.96 989.68 54100.77 88888.00 2017-10-03 03:05:51.000 276 7835.09 989.61 54100.86 88888.00 2017-10-03 03:05:52.000 276 7835.23 989.58 54100.93 88888.00 2017-10-03 03:05:53.000 276 7835.35 989.56 54100.97 88888.00 2017-10-03 03:05:54.000 276 7835.46 989.52 54101.03 88888.00 2017-10-03 03:05:55.000 276 7835.55 989.48 54101.09 88888.00 2017-10-03 03:05:56.000 276 7835.60 989.45 54101.12 88888.00 2017-10-03 03:05:57.000 276 7835.65 989.37 54101.16 88888.00 2017-10-03 03:05:58.000 276 7835.70 989.26 54101.18 88888.00 2017-10-03 03:05:59.000 276 7835.79 989.17 54101.22 88888.00 2017-10-03 03:06:00.000 276 7835.93 989.12 54101.30 88888.00 2017-10-03 03:06:01.000 276 7836.09 989.11 54101.38 88888.00 2017-10-03 03:06:02.000 276 7836.23 989.11 54101.46 88888.00 2017-10-03 03:06:03.000 276 7836.38 989.10 54101.55 88888.00 2017-10-03 03:06:04.000 276 7836.51 989.10 54101.60 88888.00 2017-10-03 03:06:05.000 276 7836.63 989.11 54101.66 88888.00 2017-10-03 03:06:06.000 276 7836.75 989.10 54101.71 88888.00 2017-10-03 03:06:07.000 276 7836.86 989.09 54101.75 88888.00 2017-10-03 03:06:08.000 276 7836.93 989.08 54101.76 88888.00 2017-10-03 03:06:09.000 276 7837.00 989.05 54101.78 88888.00 2017-10-03 03:06:10.000 276 7837.07 989.02 54101.81 88888.00 2017-10-03 03:06:11.000 276 7837.15 989.00 54101.85 88888.00 2017-10-03 03:06:12.000 276 7837.25 988.98 54101.91 88888.00 2017-10-03 03:06:13.000 276 7837.37 988.94 54101.97 88888.00 2017-10-03 03:06:14.000 276 7837.48 988.90 54102.02 88888.00 2017-10-03 03:06:15.000 276 7837.60 988.88 54102.08 88888.00 2017-10-03 03:06:16.000 276 7837.73 988.87 54102.15 88888.00 2017-10-03 03:06:17.000 276 7837.87 988.87 54102.21 88888.00 2017-10-03 03:06:18.000 276 7837.98 988.86 54102.26 88888.00 2017-10-03 03:06:19.000 276 7838.08 988.82 54102.30 88888.00 2017-10-03 03:06:20.000 276 7838.15 988.80 54102.30 88888.00 2017-10-03 03:06:21.000 276 7838.16 988.77 54102.26 88888.00 2017-10-03 03:06:22.000 276 7838.14 988.70 54102.19 88888.00 2017-10-03 03:06:23.000 276 7838.11 988.63 54102.12 88888.00 2017-10-03 03:06:24.000 276 7838.07 988.55 54102.07 88888.00 2017-10-03 03:06:25.000 276 7838.05 988.44 54102.05 88888.00 2017-10-03 03:06:26.000 276 7838.08 988.35 54102.07 88888.00 2017-10-03 03:06:27.000 276 7838.15 988.27 54102.13 88888.00 2017-10-03 03:06:28.000 276 7838.24 988.20 54102.20 88888.00 2017-10-03 03:06:29.000 276 7838.32 988.15 54102.23 88888.00 2017-10-03 03:06:30.000 276 7838.38 988.11 54102.23 88888.00 2017-10-03 03:06:31.000 276 7838.40 988.09 54102.19 88888.00 2017-10-03 03:06:32.000 276 7838.37 988.07 54102.11 88888.00 2017-10-03 03:06:33.000 276 7838.30 988.04 54102.01 88888.00 2017-10-03 03:06:34.000 276 7838.22 988.01 54101.91 88888.00 2017-10-03 03:06:35.000 276 7838.16 987.93 54101.86 88888.00 2017-10-03 03:06:36.000 276 7838.17 987.82 54101.89 88888.00 2017-10-03 03:06:37.000 276 7838.29 987.72 54102.01 88888.00 2017-10-03 03:06:38.000 276 7838.46 987.60 54102.18 88888.00 2017-10-03 03:06:39.000 276 7838.65 987.49 54102.33 88888.00 2017-10-03 03:06:40.000 276 7838.82 987.40 54102.42 88888.00 2017-10-03 03:06:41.000 276 7838.95 987.37 54102.47 88888.00 2017-10-03 03:06:42.000 276 7839.02 987.38 54102.45 88888.00 2017-10-03 03:06:43.000 276 7839.02 987.36 54102.37 88888.00 2017-10-03 03:06:44.000 276 7838.97 987.32 54102.26 88888.00 2017-10-03 03:06:45.000 276 7838.91 987.26 54102.18 88888.00 2017-10-03 03:06:46.000 276 7838.87 987.19 54102.13 88888.00 2017-10-03 03:06:47.000 276 7838.85 987.09 54102.10 88888.00 2017-10-03 03:06:48.000 276 7838.84 987.03 54102.06 88888.00 2017-10-03 03:06:49.000 276 7838.82 986.99 54102.00 88888.00 2017-10-03 03:06:50.000 276 7838.80 986.93 54101.96 88888.00 2017-10-03 03:06:51.000 276 7838.78 986.88 54101.92 88888.00 2017-10-03 03:06:52.000 276 7838.79 986.84 54101.90 88888.00 2017-10-03 03:06:53.000 276 7838.83 986.79 54101.91 88888.00 2017-10-03 03:06:54.000 276 7838.86 986.72 54101.93 88888.00 2017-10-03 03:06:55.000 276 7838.90 986.64 54101.95 88888.00 2017-10-03 03:06:56.000 276 7838.94 986.59 54101.95 88888.00 2017-10-03 03:06:57.000 276 7838.93 986.54 54101.91 88888.00 2017-10-03 03:06:58.000 276 7838.95 986.49 54101.90 88888.00 2017-10-03 03:06:59.000 276 7839.03 986.45 54101.93 88888.00 2017-10-03 03:07:00.000 276 7839.11 986.43 54101.95 88888.00 2017-10-03 03:07:01.000 276 7839.16 986.40 54101.95 88888.00 2017-10-03 03:07:02.000 276 7839.19 986.36 54101.93 88888.00 2017-10-03 03:07:03.000 276 7839.21 986.33 54101.91 88888.00 2017-10-03 03:07:04.000 276 7839.25 986.30 54101.90 88888.00 2017-10-03 03:07:05.000 276 7839.30 986.28 54101.90 88888.00 2017-10-03 03:07:06.000 276 7839.35 986.26 54101.90 88888.00 2017-10-03 03:07:07.000 276 7839.42 986.24 54101.92 88888.00 2017-10-03 03:07:08.000 276 7839.47 986.22 54101.91 88888.00 2017-10-03 03:07:09.000 276 7839.51 986.22 54101.89 88888.00 2017-10-03 03:07:10.000 276 7839.56 986.23 54101.88 88888.00 2017-10-03 03:07:11.000 276 7839.63 986.23 54101.90 88888.00 2017-10-03 03:07:12.000 276 7839.72 986.22 54101.94 88888.00 2017-10-03 03:07:13.000 276 7839.83 986.19 54101.99 88888.00 2017-10-03 03:07:14.000 276 7839.93 986.15 54102.03 88888.00 2017-10-03 03:07:15.000 276 7839.98 986.12 54102.03 88888.00 2017-10-03 03:07:16.000 276 7840.00 986.11 54102.00 88888.00 2017-10-03 03:07:17.000 276 7840.01 986.09 54101.96 88888.00 2017-10-03 03:07:18.000 276 7840.03 986.03 54101.95 88888.00 2017-10-03 03:07:19.000 276 7840.08 985.96 54101.98 88888.00 2017-10-03 03:07:20.000 276 7840.17 985.89 54102.03 88888.00 2017-10-03 03:07:21.000 276 7840.24 985.82 54102.07 88888.00 2017-10-03 03:07:22.000 276 7840.27 985.74 54102.08 88888.00 2017-10-03 03:07:23.000 276 7840.28 985.64 54102.05 88888.00 2017-10-03 03:07:24.000 276 7840.30 985.52 54102.05 88888.00 2017-10-03 03:07:25.000 276 7840.34 985.41 54102.07 88888.00 2017-10-03 03:07:26.000 276 7840.40 985.25 54102.12 88888.00 2017-10-03 03:07:27.000 276 7840.47 985.09 54102.18 88888.00 2017-10-03 03:07:28.000 276 7840.56 984.98 54102.24 88888.00 2017-10-03 03:07:29.000 276 7840.69 984.89 54102.31 88888.00 2017-10-03 03:07:30.000 276 7840.84 984.82 54102.40 88888.00 2017-10-03 03:07:31.000 276 7841.01 984.76 54102.51 88888.00 2017-10-03 03:07:32.000 276 7841.21 984.67 54102.63 88888.00 2017-10-03 03:07:33.000 276 7841.43 984.59 54102.77 88888.00 2017-10-03 03:07:34.000 276 7841.63 984.51 54102.90 88888.00 2017-10-03 03:07:35.000 276 7841.82 984.45 54102.98 88888.00 2017-10-03 03:07:36.000 276 7841.99 984.38 54103.05 88888.00 2017-10-03 03:07:37.000 276 7842.16 984.29 54103.12 88888.00 2017-10-03 03:07:38.000 276 7842.32 984.21 54103.17 88888.00 2017-10-03 03:07:39.000 276 7842.45 984.18 54103.20 88888.00 2017-10-03 03:07:40.000 276 7842.54 984.14 54103.21 88888.00 2017-10-03 03:07:41.000 276 7842.67 984.08 54103.25 88888.00 2017-10-03 03:07:42.000 276 7842.87 983.99 54103.36 88888.00 2017-10-03 03:07:43.000 276 7843.10 983.88 54103.51 88888.00 2017-10-03 03:07:44.000 276 7843.33 983.77 54103.67 88888.00 2017-10-03 03:07:45.000 276 7843.54 983.67 54103.78 88888.00 2017-10-03 03:07:46.000 276 7843.71 983.57 54103.83 88888.00 2017-10-03 03:07:47.000 276 7843.85 983.46 54103.87 88888.00 2017-10-03 03:07:48.000 276 7843.99 983.34 54103.91 88888.00 2017-10-03 03:07:49.000 276 7844.13 983.25 54103.96 88888.00 2017-10-03 03:07:50.000 276 7844.28 983.17 54104.01 88888.00 2017-10-03 03:07:51.000 276 7844.45 983.07 54104.07 88888.00 2017-10-03 03:07:52.000 276 7844.63 982.97 54104.15 88888.00 2017-10-03 03:07:53.000 276 7844.79 982.87 54104.21 88888.00 2017-10-03 03:07:54.000 276 7844.95 982.77 54104.27 88888.00 2017-10-03 03:07:55.000 276 7845.11 982.65 54104.34 88888.00 2017-10-03 03:07:56.000 276 7845.29 982.54 54104.42 88888.00 2017-10-03 03:07:57.000 276 7845.46 982.44 54104.47 88888.00 2017-10-03 03:07:58.000 276 7845.62 982.38 54104.52 88888.00 2017-10-03 03:07:59.000 276 7845.79 982.36 54104.55 88888.00 2017-10-03 03:08:00.000 276 7845.98 982.31 54104.61 88888.00 2017-10-03 03:08:01.000 276 7846.18 982.26 54104.69 88888.00 2017-10-03 03:08:02.000 276 7846.40 982.23 54104.79 88888.00 2017-10-03 03:08:03.000 276 7846.60 982.19 54104.85 88888.00 2017-10-03 03:08:04.000 276 7846.79 982.17 54104.88 88888.00 2017-10-03 03:08:05.000 276 7846.95 982.18 54104.89 88888.00 2017-10-03 03:08:06.000 276 7847.09 982.21 54104.84 88888.00 2017-10-03 03:08:07.000 276 7847.18 982.26 54104.78 88888.00 2017-10-03 03:08:08.000 276 7847.23 982.29 54104.72 88888.00 2017-10-03 03:08:09.000 276 7847.30 982.30 54104.68 88888.00 2017-10-03 03:08:10.000 276 7847.39 982.29 54104.67 88888.00 2017-10-03 03:08:11.000 276 7847.52 982.32 54104.68 88888.00 2017-10-03 03:08:12.000 276 7847.65 982.35 54104.69 88888.00 2017-10-03 03:08:13.000 276 7847.79 982.34 54104.71 88888.00 2017-10-03 03:08:14.000 276 7847.95 982.31 54104.75 88888.00 2017-10-03 03:08:15.000 276 7848.12 982.31 54104.80 88888.00 2017-10-03 03:08:16.000 276 7848.28 982.36 54104.82 88888.00 2017-10-03 03:08:17.000 276 7848.43 982.43 54104.82 88888.00 2017-10-03 03:08:18.000 276 7848.56 982.53 54104.79 88888.00 2017-10-03 03:08:19.000 276 7848.67 982.67 54104.75 88888.00 2017-10-03 03:08:20.000 276 7848.78 982.80 54104.71 88888.00 2017-10-03 03:08:21.000 276 7848.91 982.93 54104.68 88888.00 2017-10-03 03:08:22.000 276 7849.03 983.07 54104.66 88888.00 2017-10-03 03:08:23.000 276 7849.13 983.21 54104.63 88888.00 2017-10-03 03:08:24.000 276 7849.21 983.31 54104.58 88888.00 2017-10-03 03:08:25.000 276 7849.28 983.38 54104.55 88888.00 2017-10-03 03:08:26.000 276 7849.38 983.47 54104.54 88888.00 2017-10-03 03:08:27.000 276 7849.49 983.56 54104.54 88888.00 2017-10-03 03:08:28.000 276 7849.61 983.62 54104.57 88888.00 2017-10-03 03:08:29.000 276 7849.73 983.70 54104.61 88888.00 2017-10-03 03:08:30.000 276 7849.85 983.80 54104.64 88888.00 2017-10-03 03:08:31.000 276 7849.96 983.90 54104.64 88888.00 2017-10-03 03:08:32.000 276 7850.07 983.99 54104.62 88888.00 2017-10-03 03:08:33.000 276 7850.19 984.09 54104.59 88888.00 2017-10-03 03:08:34.000 276 7850.31 984.19 54104.55 88888.00 2017-10-03 03:08:35.000 276 7850.40 984.25 54104.54 88888.00 2017-10-03 03:08:36.000 276 7850.49 984.30 54104.56 88888.00 2017-10-03 03:08:37.000 276 7850.58 984.36 54104.57 88888.00 2017-10-03 03:08:38.000 276 7850.66 984.41 54104.58 88888.00 2017-10-03 03:08:39.000 276 7850.74 984.46 54104.58 88888.00 2017-10-03 03:08:40.000 276 7850.82 984.49 54104.57 88888.00 2017-10-03 03:08:41.000 276 7850.91 984.54 54104.57 88888.00 2017-10-03 03:08:42.000 276 7850.99 984.61 54104.54 88888.00 2017-10-03 03:08:43.000 276 7851.03 984.70 54104.49 88888.00 2017-10-03 03:08:44.000 276 7851.04 984.76 54104.46 88888.00 2017-10-03 03:08:45.000 276 7851.09 984.80 54104.47 88888.00 2017-10-03 03:08:46.000 276 7851.16 984.86 54104.48 88888.00 2017-10-03 03:08:47.000 276 7851.26 984.94 54104.51 88888.00 2017-10-03 03:08:48.000 276 7851.36 985.03 54104.54 88888.00 2017-10-03 03:08:49.000 276 7851.47 985.11 54104.58 88888.00 2017-10-03 03:08:50.000 276 7851.57 985.23 54104.57 88888.00 2017-10-03 03:08:51.000 276 7851.63 985.36 54104.55 88888.00 2017-10-03 03:08:52.000 276 7851.67 985.48 54104.54 88888.00 2017-10-03 03:08:53.000 276 7851.71 985.58 54104.53 88888.00 2017-10-03 03:08:54.000 276 7851.73 985.67 54104.50 88888.00 2017-10-03 03:08:55.000 276 7851.74 985.76 54104.46 88888.00 2017-10-03 03:08:56.000 276 7851.77 985.81 54104.47 88888.00 2017-10-03 03:08:57.000 276 7851.82 985.83 54104.52 88888.00 2017-10-03 03:08:58.000 276 7851.90 985.85 54104.56 88888.00 2017-10-03 03:08:59.000 276 7851.97 985.86 54104.60 88888.00 2017-10-03 03:09:00.000 276 7852.03 985.84 54104.64 88888.00 2017-10-03 03:09:01.000 276 7852.14 985.82 54104.71 88888.00 2017-10-03 03:09:02.000 276 7852.28 985.85 54104.80 88888.00 2017-10-03 03:09:03.000 276 7852.40 985.90 54104.89 88888.00 2017-10-03 03:09:04.000 276 7852.51 985.95 54104.95 88888.00 2017-10-03 03:09:05.000 276 7852.59 986.01 54104.96 88888.00 2017-10-03 03:09:06.000 276 7852.65 986.09 54104.95 88888.00 2017-10-03 03:09:07.000 276 7852.69 986.17 54104.95 88888.00 2017-10-03 03:09:08.000 276 7852.71 986.26 54104.93 88888.00 2017-10-03 03:09:09.000 276 7852.75 986.35 54104.91 88888.00 2017-10-03 03:09:10.000 276 7852.80 986.42 54104.92 88888.00 2017-10-03 03:09:11.000 276 7852.84 986.49 54104.94 88888.00 2017-10-03 03:09:12.000 276 7852.89 986.56 54104.96 88888.00 2017-10-03 03:09:13.000 276 7852.95 986.63 54105.00 88888.00 2017-10-03 03:09:14.000 276 7853.00 986.71 54105.01 88888.00 2017-10-03 03:09:15.000 276 7852.98 986.81 54104.97 88888.00 2017-10-03 03:09:16.000 276 7852.96 986.92 54104.92 88888.00 2017-10-03 03:09:17.000 276 7852.96 987.01 54104.90 88888.00 2017-10-03 03:09:18.000 276 7853.00 987.09 54104.93 88888.00 2017-10-03 03:09:19.000 276 7853.06 987.15 54104.98 88888.00 2017-10-03 03:09:20.000 276 7853.14 987.22 54105.05 88888.00 2017-10-03 03:09:21.000 276 7853.23 987.29 54105.12 88888.00 2017-10-03 03:09:22.000 276 7853.31 987.35 54105.18 88888.00 2017-10-03 03:09:23.000 276 7853.40 987.40 54105.23 88888.00 2017-10-03 03:09:24.000 276 7853.49 987.49 54105.30 88888.00 2017-10-03 03:09:25.000 276 7853.62 987.58 54105.38 88888.00 2017-10-03 03:09:26.000 276 7853.76 987.63 54105.46 88888.00 2017-10-03 03:09:27.000 276 7853.91 987.69 54105.57 88888.00 2017-10-03 03:09:28.000 276 7854.05 987.78 54105.65 88888.00 2017-10-03 03:09:29.000 276 7854.15 987.88 54105.67 88888.00 2017-10-03 03:09:30.000 276 7854.21 987.99 54105.66 88888.00 2017-10-03 03:09:31.000 276 7854.21 988.13 54105.61 88888.00 2017-10-03 03:09:32.000 276 7854.17 988.22 54105.53 88888.00 2017-10-03 03:09:33.000 276 7854.13 988.28 54105.46 88888.00 2017-10-03 03:09:34.000 276 7854.13 988.33 54105.46 88888.00 2017-10-03 03:09:35.000 276 7854.20 988.37 54105.51 88888.00 2017-10-03 03:09:36.000 276 7854.28 988.43 54105.56 88888.00 2017-10-03 03:09:37.000 276 7854.33 988.49 54105.59 88888.00 2017-10-03 03:09:38.000 276 7854.39 988.53 54105.61 88888.00 2017-10-03 03:09:39.000 276 7854.46 988.55 54105.67 88888.00 2017-10-03 03:09:40.000 276 7854.53 988.56 54105.72 88888.00 2017-10-03 03:09:41.000 276 7854.60 988.56 54105.76 88888.00 2017-10-03 03:09:42.000 276 7854.68 988.56 54105.80 88888.00 2017-10-03 03:09:43.000 276 7854.74 988.53 54105.84 88888.00 2017-10-03 03:09:44.000 276 7854.78 988.49 54105.86 88888.00 2017-10-03 03:09:45.000 276 7854.80 988.45 54105.86 88888.00 2017-10-03 03:09:46.000 276 7854.83 988.43 54105.86 88888.00 2017-10-03 03:09:47.000 276 7854.88 988.45 54105.87 88888.00 2017-10-03 03:09:48.000 276 7854.89 988.47 54105.86 88888.00 2017-10-03 03:09:49.000 276 7854.90 988.43 54105.84 88888.00 2017-10-03 03:09:50.000 276 7854.92 988.37 54105.87 88888.00 2017-10-03 03:09:51.000 276 7854.93 988.32 54105.89 88888.00 2017-10-03 03:09:52.000 276 7854.90 988.27 54105.88 88888.00 2017-10-03 03:09:53.000 276 7854.85 988.21 54105.83 88888.00 2017-10-03 03:09:54.000 276 7854.77 988.17 54105.76 88888.00 2017-10-03 03:09:55.000 276 7854.68 988.13 54105.68 88888.00 2017-10-03 03:09:56.000 276 7854.61 988.08 54105.62 88888.00 2017-10-03 03:09:57.000 276 7854.57 988.01 54105.60 88888.00 2017-10-03 03:09:58.000 276 7854.58 987.94 54105.63 88888.00 2017-10-03 03:09:59.000 276 7854.64 987.86 54105.72 88888.00 2017-10-03 03:10:00.000 276 7854.72 987.76 54105.84 88888.00 2017-10-03 03:10:01.000 276 7854.81 987.68 54105.93 88888.00 2017-10-03 03:10:02.000 276 7854.87 987.65 54105.96 88888.00 2017-10-03 03:10:03.000 276 7854.91 987.63 54105.94 88888.00 2017-10-03 03:10:04.000 276 7854.93 987.60 54105.90 88888.00 2017-10-03 03:10:05.000 276 7854.91 987.56 54105.85 88888.00 2017-10-03 03:10:06.000 276 7854.85 987.55 54105.79 88888.00 2017-10-03 03:10:07.000 276 7854.78 987.55 54105.71 88888.00 2017-10-03 03:10:08.000 276 7854.69 987.55 54105.61 88888.00 2017-10-03 03:10:09.000 276 7854.61 987.55 54105.54 88888.00 2017-10-03 03:10:10.000 276 7854.59 987.53 54105.53 88888.00 2017-10-03 03:10:11.000 276 7854.59 987.51 54105.54 88888.00 2017-10-03 03:10:12.000 276 7854.56 987.52 54105.50 88888.00 2017-10-03 03:10:13.000 276 7854.47 987.54 54105.41 88888.00 2017-10-03 03:10:14.000 276 7854.36 987.54 54105.32 88888.00 2017-10-03 03:10:15.000 276 7854.26 987.55 54105.23 88888.00 2017-10-03 03:10:16.000 276 7854.19 987.56 54105.17 88888.00 2017-10-03 03:10:17.000 276 7854.16 987.53 54105.16 88888.00 2017-10-03 03:10:18.000 276 7854.14 987.48 54105.18 88888.00 2017-10-03 03:10:19.000 276 7854.16 987.43 54105.22 88888.00 2017-10-03 03:10:20.000 276 7854.19 987.41 54105.24 88888.00 2017-10-03 03:10:21.000 276 7854.17 987.41 54105.21 88888.00 2017-10-03 03:10:22.000 276 7854.09 987.40 54105.14 88888.00 2017-10-03 03:10:23.000 276 7854.00 987.36 54105.08 88888.00 2017-10-03 03:10:24.000 276 7853.92 987.31 54105.04 88888.00 2017-10-03 03:10:25.000 276 7853.90 987.25 54105.04 88888.00 2017-10-03 03:10:26.000 276 7853.94 987.18 54105.11 88888.00 2017-10-03 03:10:27.000 276 7854.04 987.12 54105.23 88888.00 2017-10-03 03:10:28.000 276 7854.18 987.05 54105.37 88888.00 2017-10-03 03:10:29.000 276 7854.35 986.96 54105.52 88888.00 2017-10-03 03:10:30.000 276 7854.50 986.87 54105.64 88888.00 2017-10-03 03:10:31.000 276 7854.62 986.81 54105.70 88888.00 2017-10-03 03:10:32.000 276 7854.67 986.77 54105.71 88888.00 2017-10-03 03:10:33.000 276 7854.70 986.70 54105.72 88888.00 2017-10-03 03:10:34.000 276 7854.75 986.61 54105.77 88888.00 2017-10-03 03:10:35.000 276 7854.88 986.51 54105.89 88888.00 2017-10-03 03:10:36.000 276 7855.09 986.42 54106.10 88888.00 2017-10-03 03:10:37.000 276 7855.34 986.31 54106.32 88888.00 2017-10-03 03:10:38.000 276 7855.59 986.21 54106.52 88888.00 2017-10-03 03:10:39.000 276 7855.82 986.12 54106.68 88888.00 2017-10-03 03:10:40.000 276 7856.01 986.03 54106.81 88888.00 2017-10-03 03:10:41.000 276 7856.18 985.96 54106.92 88888.00 2017-10-03 03:10:42.000 276 7856.33 985.89 54106.98 88888.00 2017-10-03 03:10:43.000 276 7856.44 985.84 54107.02 88888.00 2017-10-03 03:10:44.000 276 7856.54 985.82 54107.04 88888.00 2017-10-03 03:10:45.000 276 7856.66 985.83 54107.10 88888.00 2017-10-03 03:10:46.000 276 7856.84 985.86 54107.21 88888.00 2017-10-03 03:10:47.000 276 7857.05 985.93 54107.36 88888.00 2017-10-03 03:10:48.000 276 7857.23 986.05 54107.44 88888.00 2017-10-03 03:10:49.000 276 7857.33 986.18 54107.43 88888.00 2017-10-03 03:10:50.000 276 7857.38 986.26 54107.38 88888.00 2017-10-03 03:10:51.000 276 7857.45 986.30 54107.38 88888.00 2017-10-03 03:10:52.000 276 7857.53 986.34 54107.43 88888.00 2017-10-03 03:10:53.000 276 7857.64 986.40 54107.49 88888.00 2017-10-03 03:10:54.000 276 7857.78 986.43 54107.56 88888.00 2017-10-03 03:10:55.000 276 7857.95 986.44 54107.66 88888.00 2017-10-03 03:10:56.000 276 7858.13 986.48 54107.75 88888.00 2017-10-03 03:10:57.000 276 7858.24 986.55 54107.78 88888.00 2017-10-03 03:10:58.000 276 7858.29 986.58 54107.75 88888.00 2017-10-03 03:10:59.000 276 7858.32 986.58 54107.72 88888.00 2017-10-03 03:11:00.000 276 7858.37 986.54 54107.72 88888.00 2017-10-03 03:11:01.000 276 7858.47 986.48 54107.78 88888.00 2017-10-03 03:11:02.000 276 7858.58 986.46 54107.85 88888.00 2017-10-03 03:11:03.000 276 7858.68 986.46 54107.89 88888.00 2017-10-03 03:11:04.000 276 7858.77 986.47 54107.91 88888.00 2017-10-03 03:11:05.000 276 7858.88 986.51 54107.96 88888.00 2017-10-03 03:11:06.000 276 7859.04 986.54 54108.07 88888.00 2017-10-03 03:11:07.000 276 7859.24 986.59 54108.21 88888.00 2017-10-03 03:11:08.000 276 7859.44 986.65 54108.32 88888.00 2017-10-03 03:11:09.000 276 7859.61 986.69 54108.42 88888.00 2017-10-03 03:11:10.000 276 7859.77 986.73 54108.51 88888.00 2017-10-03 03:11:11.000 276 7859.88 986.76 54108.57 88888.00 2017-10-03 03:11:12.000 276 7859.94 986.75 54108.57 88888.00 2017-10-03 03:11:13.000 276 7859.99 986.69 54108.57 88888.00 2017-10-03 03:11:14.000 276 7860.03 986.59 54108.60 88888.00 2017-10-03 03:11:15.000 276 7860.09 986.46 54108.66 88888.00 2017-10-03 03:11:16.000 276 7860.20 986.34 54108.74 88888.00 2017-10-03 03:11:17.000 276 7860.32 986.23 54108.84 88888.00 2017-10-03 03:11:18.000 276 7860.42 986.15 54108.91 88888.00 2017-10-03 03:11:19.000 276 7860.47 986.09 54108.91 88888.00 2017-10-03 03:11:20.000 276 7860.50 986.06 54108.88 88888.00 2017-10-03 03:11:21.000 276 7860.48 986.06 54108.81 88888.00 2017-10-03 03:11:22.000 276 7860.45 986.09 54108.73 88888.00 2017-10-03 03:11:23.000 276 7860.41 986.10 54108.68 88888.00 2017-10-03 03:11:24.000 276 7860.39 986.07 54108.66 88888.00 2017-10-03 03:11:25.000 276 7860.38 986.05 54108.64 88888.00 2017-10-03 03:11:26.000 276 7860.35 986.05 54108.60 88888.00 2017-10-03 03:11:27.000 276 7860.30 986.04 54108.54 88888.00 2017-10-03 03:11:28.000 276 7860.27 986.07 54108.49 88888.00 2017-10-03 03:11:29.000 276 7860.25 986.14 54108.46 88888.00 2017-10-03 03:11:30.000 276 7860.21 986.20 54108.43 88888.00 2017-10-03 03:11:31.000 276 7860.17 986.21 54108.40 88888.00 2017-10-03 03:11:32.000 276 7860.15 986.22 54108.41 88888.00 2017-10-03 03:11:33.000 276 7860.16 986.21 54108.43 88888.00 2017-10-03 03:11:34.000 276 7860.14 986.20 54108.43 88888.00 2017-10-03 03:11:35.000 276 7860.10 986.18 54108.41 88888.00 2017-10-03 03:11:36.000 276 7860.06 986.16 54108.39 88888.00 2017-10-03 03:11:37.000 276 7860.03 986.13 54108.39 88888.00 2017-10-03 03:11:38.000 276 7860.02 986.11 54108.42 88888.00 2017-10-03 03:11:39.000 276 7860.04 986.09 54108.47 88888.00 2017-10-03 03:11:40.000 276 7860.09 986.05 54108.53 88888.00 2017-10-03 03:11:41.000 276 7860.16 985.99 54108.62 88888.00 2017-10-03 03:11:42.000 276 7860.23 985.94 54108.71 88888.00 2017-10-03 03:11:43.000 276 7860.27 985.88 54108.76 88888.00 2017-10-03 03:11:44.000 276 7860.30 985.84 54108.79 88888.00 2017-10-03 03:11:45.000 276 7860.30 985.82 54108.80 88888.00 2017-10-03 03:11:46.000 276 7860.29 985.82 54108.80 88888.00 2017-10-03 03:11:47.000 276 7860.27 985.82 54108.80 88888.00 2017-10-03 03:11:48.000 276 7860.23 985.82 54108.80 88888.00 2017-10-03 03:11:49.000 276 7860.20 985.84 54108.80 88888.00 2017-10-03 03:11:50.000 276 7860.18 985.86 54108.82 88888.00 2017-10-03 03:11:51.000 276 7860.15 985.84 54108.85 88888.00 2017-10-03 03:11:52.000 276 7860.13 985.79 54108.89 88888.00 2017-10-03 03:11:53.000 276 7860.11 985.72 54108.93 88888.00 2017-10-03 03:11:54.000 276 7860.12 985.61 54109.01 88888.00 2017-10-03 03:11:55.000 276 7860.18 985.50 54109.10 88888.00 2017-10-03 03:11:56.000 276 7860.22 985.39 54109.17 88888.00 2017-10-03 03:11:57.000 276 7860.23 985.28 54109.22 88888.00 2017-10-03 03:11:58.000 276 7860.21 985.15 54109.26 88888.00 2017-10-03 03:11:59.000 276 7860.18 985.03 54109.29 88888.00 2017-10-03 03:12:00.000 276 7860.15 984.91 54109.31 88888.00 2017-10-03 03:12:01.000 276 7860.13 984.78 54109.35 88888.00 2017-10-03 03:12:02.000 276 7860.13 984.64 54109.41 88888.00 2017-10-03 03:12:03.000 276 7860.17 984.50 54109.48 88888.00 2017-10-03 03:12:04.000 276 7860.22 984.39 54109.56 88888.00 2017-10-03 03:12:05.000 276 7860.23 984.31 54109.63 88888.00 2017-10-03 03:12:06.000 276 7860.23 984.27 54109.69 88888.00 2017-10-03 03:12:07.000 276 7860.28 984.20 54109.76 88888.00 2017-10-03 03:12:08.000 276 7860.38 984.07 54109.88 88888.00 2017-10-03 03:12:09.000 276 7860.53 983.93 54110.05 88888.00 2017-10-03 03:12:10.000 276 7860.73 983.81 54110.28 88888.00 2017-10-03 03:12:11.000 276 7860.92 983.67 54110.48 88888.00 2017-10-03 03:12:12.000 276 7861.06 983.52 54110.61 88888.00 2017-10-03 03:12:13.000 276 7861.18 983.37 54110.70 88888.00 2017-10-03 03:12:14.000 276 7861.28 983.25 54110.80 88888.00 2017-10-03 03:12:15.000 276 7861.37 983.16 54110.90 88888.00 2017-10-03 03:12:16.000 276 7861.43 983.07 54110.96 88888.00 2017-10-03 03:12:17.000 276 7861.48 982.96 54111.02 88888.00 2017-10-03 03:12:18.000 276 7861.55 982.83 54111.13 88888.00 2017-10-03 03:12:19.000 276 7861.67 982.71 54111.26 88888.00 2017-10-03 03:12:20.000 276 7861.76 982.59 54111.37 88888.00 2017-10-03 03:12:21.000 276 7861.79 982.49 54111.41 88888.00 2017-10-03 03:12:22.000 276 7861.75 982.40 54111.39 88888.00 2017-10-03 03:12:23.000 276 7861.69 982.32 54111.37 88888.00 2017-10-03 03:12:24.000 276 7861.67 982.25 54111.39 88888.00 2017-10-03 03:12:25.000 276 7861.69 982.20 54111.44 88888.00 2017-10-03 03:12:26.000 276 7861.74 982.20 54111.50 88888.00 2017-10-03 03:12:27.000 276 7861.76 982.21 54111.53 88888.00 2017-10-03 03:12:28.000 276 7861.74 982.23 54111.52 88888.00 2017-10-03 03:12:29.000 276 7861.68 982.27 54111.48 88888.00 2017-10-03 03:12:30.000 276 7861.59 982.30 54111.45 88888.00 2017-10-03 03:12:31.000 276 7861.51 982.30 54111.43 88888.00 2017-10-03 03:12:32.000 276 7861.45 982.30 54111.41 88888.00 2017-10-03 03:12:33.000 276 7861.38 982.29 54111.39 88888.00 2017-10-03 03:12:34.000 276 7861.31 982.27 54111.37 88888.00 2017-10-03 03:12:35.000 276 7861.27 982.25 54111.39 88888.00 2017-10-03 03:12:36.000 276 7861.23 982.26 54111.43 88888.00 2017-10-03 03:12:37.000 276 7861.23 982.27 54111.50 88888.00 2017-10-03 03:12:38.000 276 7861.25 982.32 54111.57 88888.00 2017-10-03 03:12:39.000 276 7861.24 982.42 54111.57 88888.00 2017-10-03 03:12:40.000 276 7861.17 982.54 54111.51 88888.00 2017-10-03 03:12:41.000 276 7861.08 982.69 54111.43 88888.00 2017-10-03 03:12:42.000 276 7860.96 982.90 54111.32 88888.00 2017-10-03 03:12:43.000 276 7860.83 983.16 54111.21 88888.00 2017-10-03 03:12:44.000 276 7860.67 983.41 54111.11 88888.00 2017-10-03 03:12:45.000 276 7860.49 983.63 54111.03 88888.00 2017-10-03 03:12:46.000 276 7860.34 983.79 54110.96 88888.00 2017-10-03 03:12:47.000 276 7860.21 983.91 54110.93 88888.00 2017-10-03 03:12:48.000 276 7860.12 983.98 54110.96 88888.00 2017-10-03 03:12:49.000 276 7860.06 984.02 54111.01 88888.00 2017-10-03 03:12:50.000 276 7860.01 984.09 54111.05 88888.00 2017-10-03 03:12:51.000 276 7859.98 984.19 54111.09 88888.00 2017-10-03 03:12:52.000 276 7859.95 984.33 54111.11 88888.00 2017-10-03 03:12:53.000 276 7859.88 984.50 54111.11 88888.00 2017-10-03 03:12:54.000 276 7859.78 984.68 54111.06 88888.00 2017-10-03 03:12:55.000 276 7859.65 984.87 54110.99 88888.00 2017-10-03 03:12:56.000 276 7859.51 985.03 54110.95 88888.00 2017-10-03 03:12:57.000 276 7859.42 985.16 54110.96 88888.00 2017-10-03 03:12:58.000 276 7859.37 985.28 54111.02 88888.00 2017-10-03 03:12:59.000 276 7859.34 985.41 54111.09 88888.00 2017-10-03 03:13:00.000 276 7859.30 985.51 54111.15 88888.00 2017-10-03 03:13:01.000 276 7859.26 985.61 54111.21 88888.00 2017-10-03 03:13:02.000 276 7859.21 985.72 54111.25 88888.00 2017-10-03 03:13:03.000 276 7859.14 985.83 54111.26 88888.00 2017-10-03 03:13:04.000 276 7859.04 985.97 54111.23 88888.00 2017-10-03 03:13:05.000 276 7858.91 986.14 54111.19 88888.00 2017-10-03 03:13:06.000 276 7858.75 986.30 54111.14 88888.00 2017-10-03 03:13:07.000 276 7858.57 986.41 54111.11 88888.00 2017-10-03 03:13:08.000 276 7858.43 986.46 54111.11 88888.00 2017-10-03 03:13:09.000 276 7858.32 986.49 54111.16 88888.00 2017-10-03 03:13:10.000 276 7858.22 986.51 54111.20 88888.00 2017-10-03 03:13:11.000 276 7858.13 986.60 54111.25 88888.00 2017-10-03 03:13:12.000 276 7858.02 986.73 54111.26 88888.00 2017-10-03 03:13:13.000 276 7857.89 986.88 54111.24 88888.00 2017-10-03 03:13:14.000 276 7857.75 987.03 54111.21 88888.00 2017-10-03 03:13:15.000 276 7857.59 987.17 54111.18 88888.00 2017-10-03 03:13:16.000 276 7857.40 987.30 54111.12 88888.00 2017-10-03 03:13:17.000 276 7857.18 987.46 54111.04 88888.00 2017-10-03 03:13:18.000 276 7856.90 987.62 54110.93 88888.00 2017-10-03 03:13:19.000 276 7856.62 987.77 54110.82 88888.00 2017-10-03 03:13:20.000 276 7856.35 987.91 54110.75 88888.00 2017-10-03 03:13:21.000 276 7856.09 988.04 54110.70 88888.00 2017-10-03 03:13:22.000 276 7855.84 988.17 54110.65 88888.00 2017-10-03 03:13:23.000 276 7855.58 988.26 54110.60 88888.00 2017-10-03 03:13:24.000 276 7855.32 988.31 54110.58 88888.00 2017-10-03 03:13:25.000 276 7855.06 988.31 54110.59 88888.00 2017-10-03 03:13:26.000 276 7854.89 988.25 54110.68 88888.00 2017-10-03 03:13:27.000 276 7854.78 988.16 54110.82 88888.00 2017-10-03 03:13:28.000 276 7854.68 988.08 54110.97 88888.00 2017-10-03 03:13:29.000 276 7854.59 987.97 54111.11 88888.00 2017-10-03 03:13:30.000 276 7854.54 987.83 54111.29 88888.00 2017-10-03 03:13:31.000 276 7854.49 987.67 54111.47 88888.00 2017-10-03 03:13:32.000 276 7854.47 987.50 54111.66 88888.00 2017-10-03 03:13:33.000 276 7854.46 987.29 54111.86 88888.00 2017-10-03 03:13:34.000 276 7854.45 987.08 54112.05 88888.00 2017-10-03 03:13:35.000 276 7854.45 986.86 54112.24 88888.00 2017-10-03 03:13:36.000 276 7854.44 986.69 54112.41 88888.00 2017-10-03 03:13:37.000 276 7854.42 986.54 54112.55 88888.00 2017-10-03 03:13:38.000 276 7854.38 986.39 54112.66 88888.00 2017-10-03 03:13:39.000 276 7854.31 986.29 54112.76 88888.00 2017-10-03 03:13:40.000 276 7854.23 986.21 54112.84 88888.00 2017-10-03 03:13:41.000 276 7854.16 986.10 54112.93 88888.00 2017-10-03 03:13:42.000 276 7854.07 986.00 54113.02 88888.00 2017-10-03 03:13:43.000 276 7853.97 985.90 54113.09 88888.00 2017-10-03 03:13:44.000 276 7853.85 985.79 54113.15 88888.00 2017-10-03 03:13:45.000 276 7853.73 985.71 54113.21 88888.00 2017-10-03 03:13:46.000 276 7853.62 985.64 54113.27 88888.00 2017-10-03 03:13:47.000 276 7853.53 985.57 54113.34 88888.00 2017-10-03 03:13:48.000 276 7853.43 985.51 54113.43 88888.00 2017-10-03 03:13:49.000 276 7853.33 985.45 54113.50 88888.00 2017-10-03 03:13:50.000 276 7853.22 985.40 54113.57 88888.00 2017-10-03 03:13:51.000 276 7853.10 985.37 54113.63 88888.00 2017-10-03 03:13:52.000 276 7852.93 985.31 54113.68 88888.00 2017-10-03 03:13:53.000 276 7852.74 985.25 54113.70 88888.00 2017-10-03 03:13:54.000 276 7852.59 985.23 54113.74 88888.00 2017-10-03 03:13:55.000 276 7852.43 985.24 54113.77 88888.00 2017-10-03 03:13:56.000 276 7852.23 985.23 54113.79 88888.00 2017-10-03 03:13:57.000 276 7852.02 985.21 54113.81 88888.00 2017-10-03 03:13:58.000 276 7851.84 985.24 54113.84 88888.00 2017-10-03 03:13:59.000 276 7851.63 985.28 54113.85 88888.00 2017-10-03 03:14:00.000 276 7851.39 985.33 54113.84 88888.00 2017-10-03 03:14:01.000 276 7851.14 985.42 54113.81 88888.00 2017-10-03 03:14:02.000 276 7850.87 985.55 54113.77 88888.00 2017-10-03 03:14:03.000 276 7850.58 985.66 54113.72 88888.00 2017-10-03 03:14:04.000 276 7850.29 985.76 54113.70 88888.00 2017-10-03 03:14:05.000 276 7850.01 985.82 54113.72 88888.00 2017-10-03 03:14:06.000 276 7849.78 985.87 54113.80 88888.00 2017-10-03 03:14:07.000 276 7849.62 985.91 54113.91 88888.00 2017-10-03 03:14:08.000 276 7849.51 985.95 54114.05 88888.00 2017-10-03 03:14:09.000 276 7849.42 985.99 54114.23 88888.00 2017-10-03 03:14:10.000 276 7849.32 986.01 54114.41 88888.00 2017-10-03 03:14:11.000 276 7849.23 986.03 54114.55 88888.00 2017-10-03 03:14:12.000 276 7849.11 986.11 54114.64 88888.00 2017-10-03 03:14:13.000 276 7848.96 986.26 54114.70 88888.00 2017-10-03 03:14:14.000 276 7848.78 986.41 54114.73 88888.00 2017-10-03 03:14:15.000 276 7848.55 986.57 54114.74 88888.00 2017-10-03 03:14:16.000 276 7848.30 986.75 54114.72 88888.00 2017-10-03 03:14:17.000 276 7848.06 986.92 54114.71 88888.00 2017-10-03 03:14:18.000 276 7847.83 987.09 54114.74 88888.00 2017-10-03 03:14:19.000 276 7847.61 987.26 54114.78 88888.00 2017-10-03 03:14:20.000 276 7847.38 987.44 54114.81 88888.00 2017-10-03 03:14:21.000 276 7847.12 987.63 54114.82 88888.00 2017-10-03 03:14:22.000 276 7846.83 987.82 54114.82 88888.00 2017-10-03 03:14:23.000 276 7846.54 988.00 54114.79 88888.00 2017-10-03 03:14:24.000 276 7846.26 988.15 54114.80 88888.00 2017-10-03 03:14:25.000 276 7846.00 988.27 54114.85 88888.00 2017-10-03 03:14:26.000 276 7845.79 988.37 54114.96 88888.00 2017-10-03 03:14:27.000 276 7845.62 988.44 54115.09 88888.00 2017-10-03 03:14:28.000 276 7845.44 988.50 54115.20 88888.00 2017-10-03 03:14:29.000 276 7845.25 988.61 54115.29 88888.00 2017-10-03 03:14:30.000 276 7845.07 988.74 54115.37 88888.00 2017-10-03 03:14:31.000 276 7844.86 988.85 54115.44 88888.00 2017-10-03 03:14:32.000 276 7844.64 988.94 54115.51 88888.00 2017-10-03 03:14:33.000 276 7844.44 988.98 54115.62 88888.00 2017-10-03 03:14:34.000 276 7844.27 988.97 54115.76 88888.00 2017-10-03 03:14:35.000 276 7844.13 988.95 54115.92 88888.00 2017-10-03 03:14:36.000 276 7843.99 988.93 54116.06 88888.00 2017-10-03 03:14:37.000 276 7843.82 988.93 54116.17 88888.00 2017-10-03 03:14:38.000 276 7843.64 988.92 54116.28 88888.00 2017-10-03 03:14:39.000 276 7843.49 988.92 54116.41 88888.00 2017-10-03 03:14:40.000 276 7843.34 988.90 54116.57 88888.00 2017-10-03 03:14:41.000 276 7843.21 988.84 54116.72 88888.00 2017-10-03 03:14:42.000 276 7843.08 988.77 54116.86 88888.00 2017-10-03 03:14:43.000 276 7842.93 988.70 54116.99 88888.00 2017-10-03 03:14:44.000 276 7842.78 988.61 54117.12 88888.00 2017-10-03 03:14:45.000 276 7842.61 988.54 54117.21 88888.00 2017-10-03 03:14:46.000 276 7842.39 988.49 54117.25 88888.00 2017-10-03 03:14:47.000 276 7842.16 988.43 54117.29 88888.00 2017-10-03 03:14:48.000 276 7841.91 988.34 54117.33 88888.00 2017-10-03 03:14:49.000 276 7841.67 988.25 54117.38 88888.00 2017-10-03 03:14:50.000 276 7841.47 988.17 54117.46 88888.00 2017-10-03 03:14:51.000 276 7841.32 988.10 54117.58 88888.00 2017-10-03 03:14:52.000 276 7841.19 988.03 54117.73 88888.00 2017-10-03 03:14:53.000 276 7841.09 987.95 54117.89 88888.00 2017-10-03 03:14:54.000 276 7841.01 987.88 54118.05 88888.00 2017-10-03 03:14:55.000 276 7840.93 987.84 54118.19 88888.00 2017-10-03 03:14:56.000 276 7840.83 987.81 54118.32 88888.00 2017-10-03 03:14:57.000 276 7840.74 987.76 54118.45 88888.00 2017-10-03 03:14:58.000 276 7840.67 987.73 54118.57 88888.00 2017-10-03 03:14:59.000 276 7840.62 987.70 54118.71 88888.00 2017-10-03 03:15:00.000 276 7840.54 987.67 54118.82 88888.00 2017-10-03 03:15:01.000 276 7840.40 987.64 54118.87 88888.00 2017-10-03 03:15:02.000 276 7840.22 987.64 54118.89 88888.00 2017-10-03 03:15:03.000 276 7840.02 987.64 54118.87 88888.00 2017-10-03 03:15:04.000 276 7839.76 987.66 54118.81 88888.00 2017-10-03 03:15:05.000 276 7839.47 987.72 54118.73 88888.00 2017-10-03 03:15:06.000 276 7839.18 987.75 54118.66 88888.00 2017-10-03 03:15:07.000 276 7838.89 987.75 54118.62 88888.00 2017-10-03 03:15:08.000 276 7838.61 987.74 54118.63 88888.00 2017-10-03 03:15:09.000 276 7838.36 987.70 54118.67 88888.00 2017-10-03 03:15:10.000 276 7838.07 987.65 54118.68 88888.00 2017-10-03 03:15:11.000 276 7837.77 987.58 54118.68 88888.00 2017-10-03 03:15:12.000 276 7837.48 987.51 54118.67 88888.00 2017-10-03 03:15:13.000 276 7837.20 987.43 54118.67 88888.00 2017-10-03 03:15:14.000 276 7836.97 987.36 54118.71 88888.00 2017-10-03 03:15:15.000 276 7836.79 987.32 54118.78 88888.00 2017-10-03 03:15:16.000 276 7836.60 987.28 54118.87 88888.00 2017-10-03 03:15:17.000 276 7836.40 987.20 54118.96 88888.00 2017-10-03 03:15:18.000 276 7836.19 987.08 54119.04 88888.00 2017-10-03 03:15:19.000 276 7835.98 986.93 54119.13 88888.00 2017-10-03 03:15:20.000 276 7835.81 986.78 54119.23 88888.00 2017-10-03 03:15:21.000 276 7835.67 986.63 54119.33 88888.00 2017-10-03 03:15:22.000 276 7835.54 986.47 54119.46 88888.00 2017-10-03 03:15:23.000 276 7835.44 986.31 54119.58 88888.00 2017-10-03 03:15:24.000 276 7835.35 986.16 54119.73 88888.00 2017-10-03 03:15:25.000 276 7835.27 986.01 54119.92 88888.00 2017-10-03 03:15:26.000 276 7835.19 985.88 54120.11 88888.00 2017-10-03 03:15:27.000 276 7835.12 985.77 54120.27 88888.00 2017-10-03 03:15:28.000 276 7835.06 985.69 54120.40 88888.00 2017-10-03 03:15:29.000 276 7834.98 985.63 54120.50 88888.00 2017-10-03 03:15:30.000 276 7834.88 985.58 54120.57 88888.00 2017-10-03 03:15:31.000 276 7834.77 985.56 54120.64 88888.00 2017-10-03 03:15:32.000 276 7834.69 985.56 54120.75 88888.00 2017-10-03 03:15:33.000 276 7834.61 985.58 54120.86 88888.00 2017-10-03 03:15:34.000 276 7834.51 985.62 54120.95 88888.00 2017-10-03 03:15:35.000 276 7834.39 985.66 54121.01 88888.00 2017-10-03 03:15:36.000 276 7834.26 985.68 54121.05 88888.00 2017-10-03 03:15:37.000 276 7834.13 985.72 54121.12 88888.00 2017-10-03 03:15:38.000 276 7834.00 985.77 54121.21 88888.00 2017-10-03 03:15:39.000 276 7833.86 985.82 54121.25 88888.00 2017-10-03 03:15:40.000 276 7833.70 985.88 54121.27 88888.00 2017-10-03 03:15:41.000 276 7833.53 985.98 54121.30 88888.00 2017-10-03 03:15:42.000 276 7833.38 986.11 54121.34 88888.00 2017-10-03 03:15:43.000 276 7833.23 986.23 54121.40 88888.00 2017-10-03 03:15:44.000 276 7833.07 986.31 54121.48 88888.00 2017-10-03 03:15:45.000 276 7832.95 986.35 54121.60 88888.00 2017-10-03 03:15:46.000 276 7832.90 986.39 54121.77 88888.00 2017-10-03 03:15:47.000 276 7832.89 986.41 54121.97 88888.00 2017-10-03 03:15:48.000 276 7832.91 986.42 54122.20 88888.00 2017-10-03 03:15:49.000 276 7832.98 986.44 54122.45 88888.00 2017-10-03 03:15:50.000 276 7833.06 986.49 54122.70 88888.00 2017-10-03 03:15:51.000 276 7833.11 986.57 54122.92 88888.00 2017-10-03 03:15:52.000 276 7833.15 986.66 54123.10 88888.00 2017-10-03 03:15:53.000 276 7833.19 986.76 54123.28 88888.00 2017-10-03 03:15:54.000 276 7833.23 986.85 54123.49 88888.00 2017-10-03 03:15:55.000 276 7833.26 986.95 54123.68 88888.00 2017-10-03 03:15:56.000 276 7833.28 987.08 54123.84 88888.00 2017-10-03 03:15:57.000 276 7833.29 987.22 54123.99 88888.00 2017-10-03 03:15:58.000 276 7833.28 987.40 54124.10 88888.00 2017-10-03 03:15:59.000 276 7833.23 987.59 54124.20 88888.00 2017-10-03 03:16:00.000 276 7833.21 987.74 54124.36 88888.00 2017-10-03 03:16:01.000 276 7833.25 987.87 54124.58 88888.00 2017-10-03 03:16:02.000 276 7833.30 988.01 54124.80 88888.00 2017-10-03 03:16:03.000 276 7833.36 988.16 54125.02 88888.00 2017-10-03 03:16:04.000 276 7833.44 988.33 54125.25 88888.00 2017-10-03 03:16:05.000 276 7833.52 988.50 54125.47 88888.00 2017-10-03 03:16:06.000 276 7833.59 988.70 54125.65 88888.00 2017-10-03 03:16:07.000 276 7833.64 988.91 54125.80 88888.00 2017-10-03 03:16:08.000 276 7833.67 989.11 54125.97 88888.00 2017-10-03 03:16:09.000 276 7833.68 989.32 54126.11 88888.00 2017-10-03 03:16:10.000 276 7833.63 989.56 54126.19 88888.00 2017-10-03 03:16:11.000 276 7833.53 989.80 54126.23 88888.00 2017-10-03 03:16:12.000 276 7833.43 990.01 54126.29 88888.00 2017-10-03 03:16:13.000 276 7833.35 990.18 54126.39 88888.00 2017-10-03 03:16:14.000 276 7833.30 990.32 54126.53 88888.00 2017-10-03 03:16:15.000 276 7833.29 990.41 54126.71 88888.00 2017-10-03 03:16:16.000 276 7833.32 990.48 54126.92 88888.00 2017-10-03 03:16:17.000 276 7833.33 990.54 54127.12 88888.00 2017-10-03 03:16:18.000 276 7833.35 990.59 54127.32 88888.00 2017-10-03 03:16:19.000 276 7833.37 990.64 54127.50 88888.00 2017-10-03 03:16:20.000 276 7833.39 990.73 54127.67 88888.00 2017-10-03 03:16:21.000 276 7833.41 990.81 54127.83 88888.00 2017-10-03 03:16:22.000 276 7833.43 990.90 54127.99 88888.00 2017-10-03 03:16:23.000 276 7833.43 991.00 54128.15 88888.00 2017-10-03 03:16:24.000 276 7833.41 991.08 54128.29 88888.00 2017-10-03 03:16:25.000 276 7833.38 991.15 54128.42 88888.00 2017-10-03 03:16:26.000 276 7833.35 991.20 54128.54 88888.00 2017-10-03 03:16:27.000 276 7833.30 991.22 54128.65 88888.00 2017-10-03 03:16:28.000 276 7833.27 991.20 54128.80 88888.00 2017-10-03 03:16:29.000 276 7833.26 991.17 54128.96 88888.00 2017-10-03 03:16:30.000 276 7833.23 991.17 54129.08 88888.00 2017-10-03 03:16:31.000 276 7833.14 991.19 54129.12 88888.00 2017-10-03 03:16:32.000 276 7832.97 991.22 54129.11 88888.00 2017-10-03 03:16:33.000 276 7832.74 991.21 54129.05 88888.00 2017-10-03 03:16:34.000 276 7832.49 991.21 54128.97 88888.00 2017-10-03 03:16:35.000 276 7832.23 991.25 54128.92 88888.00 2017-10-03 03:16:36.000 276 7831.98 991.30 54128.87 88888.00 2017-10-03 03:16:37.000 276 7831.73 991.33 54128.82 88888.00 2017-10-03 03:16:38.000 276 7831.52 991.36 54128.82 88888.00 2017-10-03 03:16:39.000 276 7831.32 991.38 54128.85 88888.00 2017-10-03 03:16:40.000 276 7831.10 991.39 54128.86 88888.00 2017-10-03 03:16:41.000 276 7830.89 991.41 54128.88 88888.00 2017-10-03 03:16:42.000 276 7830.70 991.43 54128.90 88888.00 2017-10-03 03:16:43.000 276 7830.49 991.46 54128.89 88888.00 2017-10-03 03:16:44.000 276 7830.24 991.51 54128.86 88888.00 2017-10-03 03:16:45.000 276 7829.97 991.54 54128.83 88888.00 2017-10-03 03:16:46.000 276 7829.68 991.57 54128.76 88888.00 2017-10-03 03:16:47.000 276 7829.37 991.62 54128.68 88888.00 2017-10-03 03:16:48.000 276 7829.07 991.66 54128.62 88888.00 2017-10-03 03:16:49.000 276 7828.77 991.67 54128.57 88888.00 2017-10-03 03:16:50.000 276 7828.46 991.68 54128.54 88888.00 2017-10-03 03:16:51.000 276 7828.15 991.69 54128.48 88888.00 2017-10-03 03:16:52.000 276 7827.83 991.71 54128.42 88888.00 2017-10-03 03:16:53.000 276 7827.51 991.76 54128.34 88888.00 2017-10-03 03:16:54.000 276 7827.18 991.85 54128.24 88888.00 2017-10-03 03:16:55.000 276 7826.82 992.00 54128.11 88888.00 2017-10-03 03:16:56.000 276 7826.42 992.16 54127.94 88888.00 2017-10-03 03:16:57.000 276 7825.99 992.32 54127.78 88888.00 2017-10-03 03:16:58.000 276 7825.58 992.47 54127.63 88888.00 2017-10-03 03:16:59.000 276 7825.18 992.63 54127.48 88888.00 2017-10-03 03:17:00.000 276 7824.79 992.78 54127.36 88888.00 2017-10-03 03:17:01.000 276 7824.43 992.95 54127.27 88888.00 2017-10-03 03:17:02.000 276 7824.09 993.13 54127.19 88888.00 2017-10-03 03:17:03.000 276 7823.75 993.32 54127.09 88888.00 2017-10-03 03:17:04.000 276 7823.41 993.51 54127.00 88888.00 2017-10-03 03:17:05.000 276 7823.09 993.70 54126.91 88888.00 2017-10-03 03:17:06.000 276 7822.76 993.87 54126.83 88888.00 2017-10-03 03:17:07.000 276 7822.41 994.02 54126.72 88888.00 2017-10-03 03:17:08.000 276 7822.06 994.18 54126.60 88888.00 2017-10-03 03:17:09.000 276 7821.71 994.29 54126.51 88888.00 2017-10-03 03:17:10.000 276 7821.38 994.37 54126.44 88888.00 2017-10-03 03:17:11.000 276 7821.09 994.42 54126.39 88888.00 2017-10-03 03:17:12.000 276 7820.83 994.45 54126.37 88888.00 2017-10-03 03:17:13.000 276 7820.57 994.45 54126.36 88888.00 2017-10-03 03:17:14.000 276 7820.32 994.45 54126.32 88888.00 2017-10-03 03:17:15.000 276 7820.08 994.48 54126.29 88888.00 2017-10-03 03:17:16.000 276 7819.83 994.49 54126.23 88888.00 2017-10-03 03:17:17.000 276 7819.56 994.52 54126.16 88888.00 2017-10-03 03:17:18.000 276 7819.28 994.59 54126.07 88888.00 2017-10-03 03:17:19.000 276 7819.01 994.68 54125.97 88888.00 2017-10-03 03:17:20.000 276 7818.74 994.77 54125.89 88888.00 2017-10-03 03:17:21.000 276 7818.49 994.84 54125.83 88888.00 2017-10-03 03:17:22.000 276 7818.21 994.86 54125.75 88888.00 2017-10-03 03:17:23.000 276 7817.90 994.90 54125.65 88888.00 2017-10-03 03:17:24.000 276 7817.59 994.94 54125.56 88888.00 2017-10-03 03:17:25.000 276 7817.30 994.97 54125.49 88888.00 2017-10-03 03:17:26.000 276 7817.02 994.99 54125.44 88888.00 2017-10-03 03:17:27.000 276 7816.77 995.02 54125.41 88888.00 2017-10-03 03:17:28.000 276 7816.56 995.02 54125.42 88888.00 2017-10-03 03:17:29.000 276 7816.35 994.99 54125.44 88888.00 2017-10-03 03:17:30.000 276 7816.11 994.96 54125.44 88888.00 2017-10-03 03:17:31.000 276 7815.87 994.93 54125.41 88888.00 2017-10-03 03:17:32.000 276 7815.65 994.91 54125.40 88888.00 2017-10-03 03:17:33.000 276 7815.47 994.92 54125.41 88888.00 2017-10-03 03:17:34.000 276 7815.30 994.94 54125.44 88888.00 2017-10-03 03:17:35.000 276 7815.15 994.95 54125.49 88888.00 2017-10-03 03:17:36.000 276 7815.01 994.97 54125.54 88888.00 2017-10-03 03:17:37.000 276 7814.89 994.96 54125.60 88888.00 2017-10-03 03:17:38.000 276 7814.77 994.93 54125.66 88888.00 2017-10-03 03:17:39.000 276 7814.64 994.92 54125.68 88888.00 2017-10-03 03:17:40.000 276 7814.47 994.93 54125.68 88888.00 2017-10-03 03:17:41.000 276 7814.28 994.93 54125.66 88888.00 2017-10-03 03:17:42.000 276 7814.10 994.93 54125.65 88888.00 2017-10-03 03:17:43.000 276 7813.97 994.92 54125.69 88888.00 2017-10-03 03:17:44.000 276 7813.82 994.89 54125.72 88888.00 2017-10-03 03:17:45.000 276 7813.63 994.89 54125.71 88888.00 2017-10-03 03:17:46.000 276 7813.42 994.93 54125.66 88888.00 2017-10-03 03:17:47.000 276 7813.19 994.96 54125.62 88888.00 2017-10-03 03:17:48.000 276 7812.94 994.96 54125.59 88888.00 2017-10-03 03:17:49.000 276 7812.72 994.94 54125.60 88888.00 2017-10-03 03:17:50.000 276 7812.54 994.92 54125.63 88888.00 2017-10-03 03:17:51.000 276 7812.36 994.91 54125.65 88888.00 2017-10-03 03:17:52.000 276 7812.18 994.90 54125.68 88888.00 2017-10-03 03:17:53.000 276 7812.02 994.86 54125.72 88888.00 2017-10-03 03:17:54.000 276 7811.87 994.79 54125.80 88888.00 2017-10-03 03:17:55.000 276 7811.71 994.70 54125.90 88888.00 2017-10-03 03:17:56.000 276 7811.56 994.61 54126.01 88888.00 2017-10-03 03:17:57.000 276 7811.43 994.49 54126.12 88888.00 2017-10-03 03:17:58.000 276 7811.33 994.36 54126.22 88888.00 2017-10-03 03:17:59.000 276 7811.22 994.23 54126.30 88888.00 2017-10-03 03:18:00.000 276 7811.10 994.10 54126.38 88888.00 2017-10-03 03:18:01.000 276 7810.99 994.00 54126.48 88888.00 2017-10-03 03:18:02.000 276 7810.88 993.93 54126.59 88888.00 2017-10-03 03:18:03.000 276 7810.76 993.87 54126.69 88888.00 2017-10-03 03:18:04.000 276 7810.63 993.84 54126.77 88888.00 2017-10-03 03:18:05.000 276 7810.47 993.83 54126.80 88888.00 2017-10-03 03:18:06.000 276 7810.28 993.76 54126.83 88888.00 2017-10-03 03:18:07.000 276 7810.10 993.67 54126.87 88888.00 2017-10-03 03:18:08.000 276 7809.96 993.60 54126.93 88888.00 2017-10-03 03:18:09.000 276 7809.83 993.52 54127.04 88888.00 2017-10-03 03:18:10.000 276 7809.74 993.39 54127.21 88888.00 2017-10-03 03:18:11.000 276 7809.68 993.28 54127.41 88888.00 2017-10-03 03:18:12.000 276 7809.63 993.19 54127.57 88888.00 2017-10-03 03:18:13.000 276 7809.53 993.13 54127.64 88888.00 2017-10-03 03:18:14.000 276 7809.39 993.10 54127.66 88888.00 2017-10-03 03:18:15.000 276 7809.22 993.09 54127.66 88888.00 2017-10-03 03:18:16.000 276 7809.03 993.09 54127.65 88888.00 2017-10-03 03:18:17.000 276 7808.83 993.11 54127.65 88888.00 2017-10-03 03:18:18.000 276 7808.67 993.14 54127.70 88888.00 2017-10-03 03:18:19.000 276 7808.53 993.17 54127.75 88888.00 2017-10-03 03:18:20.000 276 7808.38 993.21 54127.80 88888.00 2017-10-03 03:18:21.000 276 7808.22 993.23 54127.85 88888.00 2017-10-03 03:18:22.000 276 7808.08 993.23 54127.90 88888.00 2017-10-03 03:18:23.000 276 7807.92 993.21 54127.97 88888.00 2017-10-03 03:18:24.000 276 7807.76 993.17 54128.06 88888.00 2017-10-03 03:18:25.000 276 7807.61 993.13 54128.15 88888.00 2017-10-03 03:18:26.000 276 7807.46 993.11 54128.21 88888.00 2017-10-03 03:18:27.000 276 7807.28 993.10 54128.22 88888.00 2017-10-03 03:18:28.000 276 7807.10 993.10 54128.24 88888.00 2017-10-03 03:18:29.000 276 7806.90 993.13 54128.24 88888.00 2017-10-03 03:18:30.000 276 7806.69 993.14 54128.24 88888.00 2017-10-03 03:18:31.000 276 7806.50 993.11 54128.27 88888.00 2017-10-03 03:18:32.000 276 7806.34 993.08 54128.33 88888.00 2017-10-03 03:18:33.000 276 7806.20 993.07 54128.39 88888.00 2017-10-03 03:18:34.000 276 7806.04 993.04 54128.43 88888.00 2017-10-03 03:18:35.000 276 7805.86 993.02 54128.44 88888.00 2017-10-03 03:18:36.000 276 7805.70 993.02 54128.44 88888.00 2017-10-03 03:18:37.000 276 7805.55 993.05 54128.46 88888.00 2017-10-03 03:18:38.000 276 7805.39 993.08 54128.48 88888.00 2017-10-03 03:18:39.000 276 7805.19 993.10 54128.46 88888.00 2017-10-03 03:18:40.000 276 7804.96 993.15 54128.41 88888.00 2017-10-03 03:18:41.000 276 7804.73 993.22 54128.38 88888.00 2017-10-03 03:18:42.000 276 7804.54 993.28 54128.38 88888.00 2017-10-03 03:18:43.000 276 7804.39 993.33 54128.41 88888.00 2017-10-03 03:18:44.000 276 7804.26 993.41 54128.46 88888.00 2017-10-03 03:18:45.000 276 7804.16 993.49 54128.52 88888.00 2017-10-03 03:18:46.000 276 7804.04 993.56 54128.57 88888.00 2017-10-03 03:18:47.000 276 7803.89 993.62 54128.58 88888.00 2017-10-03 03:18:48.000 276 7803.71 993.69 54128.56 88888.00 2017-10-03 03:18:49.000 276 7803.50 993.76 54128.52 88888.00 2017-10-03 03:18:50.000 276 7803.27 993.85 54128.46 88888.00 2017-10-03 03:18:51.000 276 7803.04 993.95 54128.43 88888.00 2017-10-03 03:18:52.000 276 7802.81 994.06 54128.39 88888.00 2017-10-03 03:18:53.000 276 7802.61 994.17 54128.38 88888.00 2017-10-03 03:18:54.000 276 7802.44 994.29 54128.38 88888.00 2017-10-03 03:18:55.000 276 7802.27 994.43 54128.36 88888.00 2017-10-03 03:18:56.000 276 7802.09 994.55 54128.36 88888.00 2017-10-03 03:18:57.000 276 7801.93 994.67 54128.37 88888.00 2017-10-03 03:18:58.000 276 7801.79 994.79 54128.38 88888.00 2017-10-03 03:18:59.000 276 7801.64 994.87 54128.39 88888.00 2017-10-03 03:19:00.000 276 7801.50 994.92 54128.44 88888.00 2017-10-03 03:19:01.000 276 7801.40 994.94 54128.53 88888.00 2017-10-03 03:19:02.000 276 7801.33 994.96 54128.62 88888.00 2017-10-03 03:19:03.000 276 7801.28 995.02 54128.71 88888.00 2017-10-03 03:19:04.000 276 7801.27 995.07 54128.81 88888.00 2017-10-03 03:19:05.000 276 7801.28 995.14 54128.91 88888.00 2017-10-03 03:19:06.000 276 7801.29 995.23 54129.02 88888.00 2017-10-03 03:19:07.000 276 7801.30 995.33 54129.12 88888.00 2017-10-03 03:19:08.000 276 7801.35 995.43 54129.23 88888.00 2017-10-03 03:19:09.000 276 7801.42 995.52 54129.38 88888.00 2017-10-03 03:19:10.000 276 7801.50 995.60 54129.53 88888.00 2017-10-03 03:19:11.000 276 7801.59 995.68 54129.65 88888.00 2017-10-03 03:19:12.000 276 7801.67 995.75 54129.77 88888.00 2017-10-03 03:19:13.000 276 7801.73 995.83 54129.85 88888.00 2017-10-03 03:19:14.000 276 7801.74 995.89 54129.88 88888.00 2017-10-03 03:19:15.000 276 7801.77 995.95 54129.92 88888.00 2017-10-03 03:19:16.000 276 7801.83 996.00 54130.02 88888.00 2017-10-03 03:19:17.000 276 7801.90 996.05 54130.15 88888.00 2017-10-03 03:19:18.000 276 7801.99 996.09 54130.29 88888.00 2017-10-03 03:19:19.000 276 7802.07 996.16 54130.41 88888.00 2017-10-03 03:19:20.000 276 7802.13 996.24 54130.49 88888.00 2017-10-03 03:19:21.000 276 7802.18 996.31 54130.52 88888.00 2017-10-03 03:19:22.000 276 7802.22 996.39 54130.56 88888.00 2017-10-03 03:19:23.000 276 7802.25 996.49 54130.57 88888.00 2017-10-03 03:19:24.000 276 7802.25 996.59 54130.59 88888.00 2017-10-03 03:19:25.000 276 7802.27 996.67 54130.65 88888.00 2017-10-03 03:19:26.000 276 7802.31 996.75 54130.73 88888.00 2017-10-03 03:19:27.000 276 7802.34 996.82 54130.81 88888.00 2017-10-03 03:19:28.000 276 7802.36 996.88 54130.85 88888.00 2017-10-03 03:19:29.000 276 7802.40 996.93 54130.86 88888.00 2017-10-03 03:19:30.000 276 7802.45 996.96 54130.91 88888.00 2017-10-03 03:19:31.000 276 7802.53 996.98 54130.98 88888.00 2017-10-03 03:19:32.000 276 7802.61 996.99 54131.09 88888.00 2017-10-03 03:19:33.000 276 7802.71 996.97 54131.23 88888.00 2017-10-03 03:19:34.000 276 7802.82 996.96 54131.34 88888.00 2017-10-03 03:19:35.000 276 7802.89 996.95 54131.39 88888.00 2017-10-03 03:19:36.000 276 7802.89 996.95 54131.42 88888.00 2017-10-03 03:19:37.000 276 7802.87 996.96 54131.40 88888.00 2017-10-03 03:19:38.000 276 7802.88 996.96 54131.39 88888.00 2017-10-03 03:19:39.000 276 7802.91 996.96 54131.44 88888.00 2017-10-03 03:19:40.000 276 7802.95 996.96 54131.52 88888.00 2017-10-03 03:19:41.000 276 7802.99 996.95 54131.60 88888.00 2017-10-03 03:19:42.000 276 7803.05 996.93 54131.67 88888.00 2017-10-03 03:19:43.000 276 7803.12 996.91 54131.74 88888.00 2017-10-03 03:19:44.000 276 7803.19 996.90 54131.79 88888.00 2017-10-03 03:19:45.000 276 7803.22 996.93 54131.81 88888.00 2017-10-03 03:19:46.000 276 7803.20 996.98 54131.79 88888.00 2017-10-03 03:19:47.000 276 7803.12 997.03 54131.72 88888.00 2017-10-03 03:19:48.000 276 7803.04 997.07 54131.66 88888.00 2017-10-03 03:19:49.000 276 7802.97 997.06 54131.64 88888.00 2017-10-03 03:19:50.000 276 7802.93 997.05 54131.64 88888.00 2017-10-03 03:19:51.000 276 7802.86 997.07 54131.62 88888.00 2017-10-03 03:19:52.000 276 7802.77 997.10 54131.57 88888.00 2017-10-03 03:19:53.000 276 7802.68 997.15 54131.51 88888.00 2017-10-03 03:19:54.000 276 7802.58 997.21 54131.44 88888.00 2017-10-03 03:19:55.000 276 7802.45 997.29 54131.36 88888.00 2017-10-03 03:19:56.000 276 7802.33 997.36 54131.31 88888.00 2017-10-03 03:19:57.000 276 7802.24 997.42 54131.27 88888.00 2017-10-03 03:19:58.000 276 7802.17 997.48 54131.24 88888.00 2017-10-03 03:19:59.000 276 7802.10 997.55 54131.21 88888.00 2017-10-03 03:20:00.000 276 7802.00 997.64 54131.19 88888.00 2017-10-03 03:20:01.000 276 7801.89 997.69 54131.14 88888.00 2017-10-03 03:20:02.000 276 7801.77 997.72 54131.07 88888.00 2017-10-03 03:20:03.000 276 7801.61 997.77 54130.97 88888.00 2017-10-03 03:20:04.000 276 7801.42 997.81 54130.86 88888.00 2017-10-03 03:20:05.000 276 7801.22 997.81 54130.75 88888.00 2017-10-03 03:20:06.000 276 7801.02 997.80 54130.66 88888.00 2017-10-03 03:20:07.000 276 7800.85 997.79 54130.60 88888.00 2017-10-03 03:20:08.000 276 7800.72 997.77 54130.59 88888.00 2017-10-03 03:20:09.000 276 7800.62 997.73 54130.59 88888.00 2017-10-03 03:20:10.000 276 7800.53 997.68 54130.61 88888.00 2017-10-03 03:20:11.000 276 7800.45 997.59 54130.65 88888.00 2017-10-03 03:20:12.000 276 7800.40 997.50 54130.69 88888.00 2017-10-03 03:20:13.000 276 7800.36 997.41 54130.72 88888.00 2017-10-03 03:20:14.000 276 7800.31 997.34 54130.73 88888.00 2017-10-03 03:20:15.000 276 7800.25 997.27 54130.71 88888.00 2017-10-03 03:20:16.000 276 7800.15 997.20 54130.68 88888.00 2017-10-03 03:20:17.000 276 7800.02 997.14 54130.66 88888.00 2017-10-03 03:20:18.000 276 7799.92 997.10 54130.64 88888.00 2017-10-03 03:20:19.000 276 7799.84 997.06 54130.63 88888.00 2017-10-03 03:20:20.000 276 7799.74 997.03 54130.62 88888.00 2017-10-03 03:20:21.000 276 7799.62 996.98 54130.59 88888.00 2017-10-03 03:20:22.000 276 7799.50 996.91 54130.55 88888.00 2017-10-03 03:20:23.000 276 7799.35 996.82 54130.51 88888.00 2017-10-03 03:20:24.000 276 7799.21 996.70 54130.48 88888.00 2017-10-03 03:20:25.000 276 7799.10 996.59 54130.50 88888.00 2017-10-03 03:20:26.000 276 7799.04 996.49 54130.55 88888.00 2017-10-03 03:20:27.000 276 7799.00 996.39 54130.62 88888.00 2017-10-03 03:20:28.000 276 7798.94 996.28 54130.67 88888.00 2017-10-03 03:20:29.000 276 7798.91 996.19 54130.71 88888.00 2017-10-03 03:20:30.000 276 7798.90 996.10 54130.77 88888.00 2017-10-03 03:20:31.000 276 7798.89 996.02 54130.83 88888.00 2017-10-03 03:20:32.000 276 7798.89 995.96 54130.89 88888.00 2017-10-03 03:20:33.000 276 7798.91 995.90 54130.96 88888.00 2017-10-03 03:20:34.000 276 7798.93 995.82 54131.03 88888.00 2017-10-03 03:20:35.000 276 7798.96 995.74 54131.11 88888.00 2017-10-03 03:20:36.000 276 7799.00 995.70 54131.19 88888.00 2017-10-03 03:20:37.000 276 7799.03 995.67 54131.25 88888.00 2017-10-03 03:20:38.000 276 7799.08 995.66 54131.32 88888.00 2017-10-03 03:20:39.000 276 7799.15 995.67 54131.40 88888.00 2017-10-03 03:20:40.000 276 7799.22 995.71 54131.46 88888.00 2017-10-03 03:20:41.000 276 7799.28 995.77 54131.50 88888.00 2017-10-03 03:20:42.000 276 7799.31 995.84 54131.52 88888.00 2017-10-03 03:20:43.000 276 7799.31 995.92 54131.48 88888.00 2017-10-03 03:20:44.000 276 7799.26 996.05 54131.42 88888.00 2017-10-03 03:20:45.000 276 7799.16 996.15 54131.34 88888.00 2017-10-03 03:20:46.000 276 7799.04 996.22 54131.25 88888.00 2017-10-03 03:20:47.000 276 7798.91 996.31 54131.16 88888.00 2017-10-03 03:20:48.000 276 7798.80 996.42 54131.09 88888.00 2017-10-03 03:20:49.000 276 7798.70 996.55 54131.05 88888.00 2017-10-03 03:20:50.000 276 7798.61 996.68 54131.01 88888.00 2017-10-03 03:20:51.000 276 7798.51 996.80 54130.97 88888.00 2017-10-03 03:20:52.000 276 7798.41 996.91 54130.92 88888.00 2017-10-03 03:20:53.000 276 7798.29 997.03 54130.88 88888.00 2017-10-03 03:20:54.000 276 7798.18 997.15 54130.83 88888.00 2017-10-03 03:20:55.000 276 7798.07 997.24 54130.80 88888.00 2017-10-03 03:20:56.000 276 7797.97 997.31 54130.78 88888.00 2017-10-03 03:20:57.000 276 7797.88 997.40 54130.77 88888.00 2017-10-03 03:20:58.000 276 7797.80 997.48 54130.75 88888.00 2017-10-03 03:20:59.000 276 7797.74 997.54 54130.74 88888.00 2017-10-03 03:21:00.000 276 7797.71 997.58 54130.77 88888.00 2017-10-03 03:21:01.000 276 7797.70 997.63 54130.82 88888.00 2017-10-03 03:21:02.000 276 7797.71 997.70 54130.85 88888.00 2017-10-03 03:21:03.000 276 7797.71 997.79 54130.87 88888.00 2017-10-03 03:21:04.000 276 7797.69 997.88 54130.86 88888.00 2017-10-03 03:21:05.000 276 7797.65 997.97 54130.83 88888.00 2017-10-03 03:21:06.000 276 7797.59 998.10 54130.77 88888.00 2017-10-03 03:21:07.000 276 7797.49 998.24 54130.68 88888.00 2017-10-03 03:21:08.000 276 7797.34 998.40 54130.54 88888.00 2017-10-03 03:21:09.000 276 7797.14 998.57 54130.37 88888.00 2017-10-03 03:21:10.000 276 7796.91 998.73 54130.20 88888.00 2017-10-03 03:21:11.000 276 7796.72 998.87 54130.07 88888.00 2017-10-03 03:21:12.000 276 7796.58 999.00 54129.98 88888.00 2017-10-03 03:21:13.000 276 7796.43 999.12 54129.90 88888.00 2017-10-03 03:21:14.000 276 7796.27 999.24 54129.83 88888.00 2017-10-03 03:21:15.000 276 7796.13 999.38 54129.74 88888.00 2017-10-03 03:21:16.000 276 7795.97 999.54 54129.59 88888.00 2017-10-03 03:21:17.000 276 7795.76 999.70 54129.41 88888.00 2017-10-03 03:21:18.000 276 7795.52 999.87 54129.25 88888.00 2017-10-03 03:21:19.000 276 7795.28 1000.02 54129.11 88888.00 2017-10-03 03:21:20.000 276 7795.06 1000.13 54129.01 88888.00 2017-10-03 03:21:21.000 276 7794.89 1000.24 54128.94 88888.00 2017-10-03 03:21:22.000 276 7794.76 1000.34 54128.90 88888.00 2017-10-03 03:21:23.000 276 7794.67 1000.43 54128.90 88888.00 2017-10-03 03:21:24.000 276 7794.60 1000.51 54128.91 88888.00 2017-10-03 03:21:25.000 276 7794.54 1000.61 54128.92 88888.00 2017-10-03 03:21:26.000 276 7794.49 1000.72 54128.94 88888.00 2017-10-03 03:21:27.000 276 7794.46 1000.83 54128.95 88888.00 2017-10-03 03:21:28.000 276 7794.44 1000.93 54128.96 88888.00 2017-10-03 03:21:29.000 276 7794.39 1001.01 54128.98 88888.00 2017-10-03 03:21:30.000 276 7794.35 1001.05 54128.99 88888.00 2017-10-03 03:21:31.000 276 7794.33 1001.05 54129.04 88888.00 2017-10-03 03:21:32.000 276 7794.34 1001.01 54129.14 88888.00 2017-10-03 03:21:33.000 276 7794.41 1000.97 54129.28 88888.00 2017-10-03 03:21:34.000 276 7794.54 1000.92 54129.45 88888.00 2017-10-03 03:21:35.000 276 7794.68 1000.84 54129.64 88888.00 2017-10-03 03:21:36.000 276 7794.84 1000.76 54129.82 88888.00 2017-10-03 03:21:37.000 276 7795.02 1000.70 54130.02 88888.00 2017-10-03 03:21:38.000 276 7795.23 1000.63 54130.20 88888.00 2017-10-03 03:21:39.000 276 7795.42 1000.57 54130.36 88888.00 2017-10-03 03:21:40.000 276 7795.59 1000.52 54130.50 88888.00 2017-10-03 03:21:41.000 276 7795.77 1000.45 54130.64 88888.00 2017-10-03 03:21:42.000 276 7795.99 1000.40 54130.80 88888.00 2017-10-03 03:21:43.000 276 7796.24 1000.39 54130.99 88888.00 2017-10-03 03:21:44.000 276 7796.49 1000.37 54131.19 88888.00 2017-10-03 03:21:45.000 276 7796.77 1000.34 54131.39 88888.00 2017-10-03 03:21:46.000 276 7797.05 1000.30 54131.61 88888.00 2017-10-03 03:21:47.000 276 7797.36 1000.25 54131.82 88888.00 2017-10-03 03:21:48.000 276 7797.67 1000.18 54132.02 88888.00 2017-10-03 03:21:49.000 276 7797.95 1000.09 54132.20 88888.00 2017-10-03 03:21:50.000 276 7798.24 999.98 54132.40 88888.00 2017-10-03 03:21:51.000 276 7798.53 999.88 54132.60 88888.00 2017-10-03 03:21:52.000 276 7798.82 999.78 54132.79 88888.00 2017-10-03 03:21:53.000 276 7799.08 999.69 54132.95 88888.00 2017-10-03 03:21:54.000 276 7799.28 999.63 54133.02 88888.00 2017-10-03 03:21:55.000 276 7799.43 999.60 54133.06 88888.00 2017-10-03 03:21:56.000 276 7799.59 999.61 54133.09 88888.00 2017-10-03 03:21:57.000 276 7799.71 999.64 54133.12 88888.00 2017-10-03 03:21:58.000 276 7799.80 999.61 54133.17 88888.00 2017-10-03 03:21:59.000 276 7799.89 999.55 54133.25 88888.00 2017-10-03 03:22:00.000 276 7799.99 999.48 54133.35 88888.00 2017-10-03 03:22:01.000 276 7800.11 999.40 54133.43 88888.00 2017-10-03 03:22:02.000 276 7800.24 999.28 54133.51 88888.00 2017-10-03 03:22:03.000 276 7800.37 999.15 54133.60 88888.00 2017-10-03 03:22:04.000 276 7800.49 999.02 54133.67 88888.00 2017-10-03 03:22:05.000 276 7800.61 998.91 54133.76 88888.00 2017-10-03 03:22:06.000 276 7800.75 998.79 54133.91 88888.00 2017-10-03 03:22:07.000 276 7800.90 998.67 54134.04 88888.00 2017-10-03 03:22:08.000 276 7801.02 998.55 54134.14 88888.00 2017-10-03 03:22:09.000 276 7801.16 998.44 54134.23 88888.00 2017-10-03 03:22:10.000 276 7801.28 998.33 54134.29 88888.00 2017-10-03 03:22:11.000 276 7801.34 998.25 54134.29 88888.00 2017-10-03 03:22:12.000 276 7801.39 998.21 54134.28 88888.00 2017-10-03 03:22:13.000 276 7801.40 998.16 54134.26 88888.00 2017-10-03 03:22:14.000 276 7801.34 998.10 54134.24 88888.00 2017-10-03 03:22:15.000 276 7801.26 998.03 54134.20 88888.00 2017-10-03 03:22:16.000 276 7801.19 997.96 54134.16 88888.00 2017-10-03 03:22:17.000 276 7801.11 997.88 54134.11 88888.00 2017-10-03 03:22:18.000 276 7801.03 997.84 54134.07 88888.00 2017-10-03 03:22:19.000 276 7800.95 997.83 54134.03 88888.00 2017-10-03 03:22:20.000 276 7800.85 997.85 54133.96 88888.00 2017-10-03 03:22:21.000 276 7800.72 997.91 54133.85 88888.00 2017-10-03 03:22:22.000 276 7800.53 997.98 54133.70 88888.00 2017-10-03 03:22:23.000 276 7800.33 998.04 54133.57 88888.00 2017-10-03 03:22:24.000 276 7800.15 998.10 54133.46 88888.00 2017-10-03 03:22:25.000 276 7799.98 998.16 54133.37 88888.00 2017-10-03 03:22:26.000 276 7799.80 998.19 54133.30 88888.00 2017-10-03 03:22:27.000 276 7799.65 998.20 54133.27 88888.00 2017-10-03 03:22:28.000 276 7799.51 998.23 54133.24 88888.00 2017-10-03 03:22:29.000 276 7799.35 998.27 54133.18 88888.00 2017-10-03 03:22:30.000 276 7799.16 998.32 54133.06 88888.00 2017-10-03 03:22:31.000 276 7798.91 998.41 54132.92 88888.00 2017-10-03 03:22:32.000 276 7798.64 998.52 54132.79 88888.00 2017-10-03 03:22:33.000 276 7798.38 998.59 54132.67 88888.00 2017-10-03 03:22:34.000 276 7798.11 998.63 54132.55 88888.00 2017-10-03 03:22:35.000 276 7797.84 998.63 54132.46 88888.00 2017-10-03 03:22:36.000 276 7797.59 998.63 54132.40 88888.00 2017-10-03 03:22:37.000 276 7797.38 998.60 54132.38 88888.00 2017-10-03 03:22:38.000 276 7797.19 998.57 54132.39 88888.00 2017-10-03 03:22:39.000 276 7796.99 998.53 54132.38 88888.00 2017-10-03 03:22:40.000 276 7796.79 998.47 54132.36 88888.00 2017-10-03 03:22:41.000 276 7796.59 998.44 54132.33 88888.00 2017-10-03 03:22:42.000 276 7796.38 998.42 54132.29 88888.00 2017-10-03 03:22:43.000 276 7796.20 998.36 54132.28 88888.00 2017-10-03 03:22:44.000 276 7796.06 998.27 54132.32 88888.00 2017-10-03 03:22:45.000 276 7795.96 998.20 54132.39 88888.00 2017-10-03 03:22:46.000 276 7795.87 998.13 54132.46 88888.00 2017-10-03 03:22:47.000 276 7795.79 998.07 54132.53 88888.00 2017-10-03 03:22:48.000 276 7795.71 998.03 54132.58 88888.00 2017-10-03 03:22:49.000 276 7795.61 997.99 54132.61 88888.00 2017-10-03 03:22:50.000 276 7795.54 997.96 54132.66 88888.00 2017-10-03 03:22:51.000 276 7795.49 997.94 54132.72 88888.00 2017-10-03 03:22:52.000 276 7795.44 997.91 54132.79 88888.00 2017-10-03 03:22:53.000 276 7795.38 997.87 54132.87 88888.00 2017-10-03 03:22:54.000 276 7795.36 997.83 54132.96 88888.00 2017-10-03 03:22:55.000 276 7795.36 997.80 54133.05 88888.00 2017-10-03 03:22:56.000 276 7795.41 997.79 54133.17 88888.00 2017-10-03 03:22:57.000 276 7795.48 997.83 54133.28 88888.00 2017-10-03 03:22:58.000 276 7795.52 997.89 54133.37 88888.00 2017-10-03 03:22:59.000 276 7795.53 997.97 54133.40 88888.00 2017-10-03 03:23:00.000 276 7795.49 998.08 54133.37 88888.00 2017-10-03 03:23:01.000 276 7795.45 998.22 54133.32 88888.00 2017-10-03 03:23:02.000 276 7795.40 998.34 54133.30 88888.00 2017-10-03 03:23:03.000 276 7795.34 998.44 54133.29 88888.00 2017-10-03 03:23:04.000 276 7795.28 998.55 54133.28 88888.00 2017-10-03 03:23:05.000 276 7795.24 998.65 54133.28 88888.00 2017-10-03 03:23:06.000 276 7795.21 998.77 54133.29 88888.00 2017-10-03 03:23:07.000 276 7795.16 998.88 54133.27 88888.00 2017-10-03 03:23:08.000 276 7795.10 998.96 54133.25 88888.00 2017-10-03 03:23:09.000 276 7795.07 999.02 54133.27 88888.00 2017-10-03 03:23:10.000 276 7795.09 999.07 54133.31 88888.00 2017-10-03 03:23:11.000 276 7795.08 999.15 54133.33 88888.00 2017-10-03 03:23:12.000 276 7795.07 999.23 54133.34 88888.00 2017-10-03 03:23:13.000 276 7795.06 999.30 54133.35 88888.00 2017-10-03 03:23:14.000 276 7795.07 999.37 54133.39 88888.00 2017-10-03 03:23:15.000 276 7795.10 999.45 54133.44 88888.00 2017-10-03 03:23:16.000 276 7795.17 999.54 54133.48 88888.00 2017-10-03 03:23:17.000 276 7795.25 999.63 54133.53 88888.00 2017-10-03 03:23:18.000 276 7795.30 999.72 54133.55 88888.00 2017-10-03 03:23:19.000 276 7795.33 999.85 54133.52 88888.00 2017-10-03 03:23:20.000 276 7795.32 999.98 54133.48 88888.00 2017-10-03 03:23:21.000 276 7795.29 1000.11 54133.45 88888.00 2017-10-03 03:23:22.000 276 7795.24 1000.25 54133.41 88888.00 2017-10-03 03:23:23.000 276 7795.16 1000.41 54133.32 88888.00 2017-10-03 03:23:24.000 276 7795.06 1000.54 54133.22 88888.00 2017-10-03 03:23:25.000 276 7794.97 1000.65 54133.14 88888.00 2017-10-03 03:23:26.000 276 7794.90 1000.75 54133.07 88888.00 2017-10-03 03:23:27.000 276 7794.86 1000.85 54133.02 88888.00 2017-10-03 03:23:28.000 276 7794.82 1000.93 54132.99 88888.00 2017-10-03 03:23:29.000 276 7794.77 1001.02 54132.97 88888.00 2017-10-03 03:23:30.000 276 7794.71 1001.12 54132.93 88888.00 2017-10-03 03:23:31.000 276 7794.60 1001.20 54132.86 88888.00 2017-10-03 03:23:32.000 276 7794.45 1001.25 54132.72 88888.00 2017-10-03 03:23:33.000 276 7794.29 1001.32 54132.57 88888.00 2017-10-03 03:23:34.000 276 7794.10 1001.37 54132.41 88888.00 2017-10-03 03:23:35.000 276 7793.92 1001.39 54132.25 88888.00 2017-10-03 03:23:36.000 276 7793.79 1001.42 54132.20 88888.00 2017-10-03 03:23:37.000 276 7793.68 1001.47 54132.18 88888.00 2017-10-03 03:23:38.000 276 7793.59 1001.51 54132.17 88888.00 2017-10-03 03:23:39.000 276 7793.53 1001.58 54132.16 88888.00 2017-10-03 03:23:40.000 276 7793.45 1001.65 54132.12 88888.00 2017-10-03 03:23:41.000 276 7793.37 1001.70 54132.09 88888.00 2017-10-03 03:23:42.000 276 7793.33 1001.73 54132.09 88888.00 2017-10-03 03:23:43.000 276 7793.30 1001.81 54132.07 88888.00 2017-10-03 03:23:44.000 276 7793.26 1001.92 54132.03 88888.00 2017-10-03 03:23:45.000 276 7793.18 1002.03 54131.98 88888.00 2017-10-03 03:23:46.000 276 7793.09 1002.10 54131.91 88888.00 2017-10-03 03:23:47.000 276 7793.01 1002.16 54131.86 88888.00 2017-10-03 03:23:48.000 276 7792.89 1002.18 54131.78 88888.00 2017-10-03 03:23:49.000 276 7792.75 1002.15 54131.70 88888.00 2017-10-03 03:23:50.000 276 7792.64 1002.15 54131.65 88888.00 2017-10-03 03:23:51.000 276 7792.52 1002.17 54131.57 88888.00 2017-10-03 03:23:52.000 276 7792.37 1002.15 54131.50 88888.00 2017-10-03 03:23:53.000 276 7792.27 1002.11 54131.48 88888.00 2017-10-03 03:23:54.000 276 7792.18 1002.11 54131.46 88888.00 2017-10-03 03:23:55.000 276 7792.06 1002.07 54131.40 88888.00 2017-10-03 03:23:56.000 276 7791.91 1002.01 54131.31 88888.00 2017-10-03 03:23:57.000 276 7791.73 1001.96 54131.22 88888.00 2017-10-03 03:23:58.000 276 7791.55 1001.88 54131.13 88888.00 2017-10-03 03:23:59.000 276 7791.38 1001.81 54131.05 88888.00 2017-10-03 03:24:00.000 276 7791.19 1001.82 54130.93 88888.00 2017-10-03 03:24:01.000 276 7790.90 1001.81 54130.72 88888.00 2017-10-03 03:24:02.000 276 7790.56 1001.75 54130.52 88888.00 2017-10-03 03:24:03.000 276 7790.27 1001.72 54130.35 88888.00 2017-10-03 03:24:04.000 276 7789.92 1001.69 54130.16 88888.00 2017-10-03 03:24:05.000 276 7789.48 1001.63 54129.91 88888.00 2017-10-03 03:24:06.000 276 7789.05 1001.56 54129.68 88888.00 2017-10-03 03:24:07.000 276 7788.65 1001.50 54129.49 88888.00 2017-10-03 03:24:08.000 276 7788.26 1001.46 54129.32 88888.00 2017-10-03 03:24:09.000 276 7787.90 1001.45 54129.16 88888.00 2017-10-03 03:24:10.000 276 7787.57 1001.47 54129.03 88888.00 2017-10-03 03:24:11.000 276 7787.26 1001.54 54128.90 88888.00 2017-10-03 03:24:12.000 276 7786.95 1001.62 54128.79 88888.00 2017-10-03 03:24:13.000 276 7786.69 1001.65 54128.72 88888.00 2017-10-03 03:24:14.000 276 7786.45 1001.69 54128.65 88888.00 2017-10-03 03:24:15.000 276 7786.21 1001.73 54128.57 88888.00 2017-10-03 03:24:16.000 276 7786.00 1001.75 54128.53 88888.00 2017-10-03 03:24:17.000 276 7785.85 1001.76 54128.54 88888.00 2017-10-03 03:24:18.000 276 7785.77 1001.80 54128.59 88888.00 2017-10-03 03:24:19.000 276 7785.75 1001.81 54128.67 88888.00 2017-10-03 03:24:20.000 276 7785.77 1001.82 54128.75 88888.00 2017-10-03 03:24:21.000 276 7785.87 1001.88 54128.88 88888.00 2017-10-03 03:24:22.000 276 7786.01 1001.93 54129.00 88888.00 2017-10-03 03:24:23.000 276 7786.08 1001.93 54129.06 88888.00 2017-10-03 03:24:24.000 276 7786.13 1001.95 54129.07 88888.00 2017-10-03 03:24:25.000 276 7786.16 1001.99 54129.07 88888.00 2017-10-03 03:24:26.000 276 7786.21 1002.04 54129.08 88888.00 2017-10-03 03:24:27.000 276 7786.27 1002.12 54129.09 88888.00 2017-10-03 03:24:28.000 276 7786.24 1002.25 54129.02 88888.00 2017-10-03 03:24:29.000 276 7786.13 1002.41 54128.86 88888.00 2017-10-03 03:24:30.000 276 7786.00 1002.57 54128.71 88888.00 2017-10-03 03:24:31.000 276 7785.86 1002.73 54128.61 88888.00 2017-10-03 03:24:32.000 276 7785.72 1002.90 54128.52 88888.00 2017-10-03 03:24:33.000 276 7785.62 1003.09 54128.45 88888.00 2017-10-03 03:24:34.000 276 7785.53 1003.26 54128.38 88888.00 2017-10-03 03:24:35.000 276 7785.44 1003.40 54128.31 88888.00 2017-10-03 03:24:36.000 276 7785.38 1003.53 54128.26 88888.00 2017-10-03 03:24:37.000 276 7785.30 1003.65 54128.21 88888.00 2017-10-03 03:24:38.000 276 7785.22 1003.76 54128.14 88888.00 2017-10-03 03:24:39.000 276 7785.15 1003.87 54128.10 88888.00 2017-10-03 03:24:40.000 276 7785.07 1003.93 54128.06 88888.00 2017-10-03 03:24:41.000 276 7784.99 1003.98 54128.04 88888.00 2017-10-03 03:24:42.000 276 7784.97 1004.09 54128.02 88888.00 2017-10-03 03:24:43.000 276 7784.96 1004.20 54128.01 88888.00 2017-10-03 03:24:44.000 276 7784.89 1004.30 54127.97 88888.00 2017-10-03 03:24:45.000 276 7784.75 1004.40 54127.88 88888.00 2017-10-03 03:24:46.000 276 7784.58 1004.50 54127.76 88888.00 2017-10-03 03:24:47.000 276 7784.39 1004.59 54127.63 88888.00 2017-10-03 03:24:48.000 276 7784.17 1004.67 54127.51 88888.00 2017-10-03 03:24:49.000 276 7784.01 1004.75 54127.45 88888.00 2017-10-03 03:24:50.000 276 7783.89 1004.83 54127.39 88888.00 2017-10-03 03:24:51.000 276 7783.74 1004.88 54127.33 88888.00 2017-10-03 03:24:52.000 276 7783.58 1004.91 54127.30 88888.00 2017-10-03 03:24:53.000 276 7783.45 1004.94 54127.28 88888.00 2017-10-03 03:24:54.000 276 7783.37 1004.97 54127.28 88888.00 2017-10-03 03:24:55.000 276 7783.32 1005.00 54127.32 88888.00 2017-10-03 03:24:56.000 276 7783.27 1005.05 54127.36 88888.00 2017-10-03 03:24:57.000 276 7783.21 1005.08 54127.37 88888.00 2017-10-03 03:24:58.000 276 7783.22 1005.14 54127.41 88888.00 2017-10-03 03:24:59.000 276 7783.25 1005.19 54127.50 88888.00 2017-10-03 03:25:00.000 276 7783.29 1005.21 54127.56 88888.00 2017-10-03 03:25:01.000 276 7783.36 1005.26 54127.64 88888.00 2017-10-03 03:25:02.000 276 7783.46 1005.30 54127.75 88888.00 2017-10-03 03:25:03.000 276 7783.57 1005.28 54127.86 88888.00 2017-10-03 03:25:04.000 276 7783.67 1005.26 54127.96 88888.00 2017-10-03 03:25:05.000 276 7783.75 1005.26 54128.04 88888.00 2017-10-03 03:25:06.000 276 7783.81 1005.25 54128.07 88888.00 2017-10-03 03:25:07.000 276 7783.84 1005.25 54128.07 88888.00 2017-10-03 03:25:08.000 276 7783.85 1005.26 54128.07 88888.00 2017-10-03 03:25:09.000 276 7783.89 1005.28 54128.08 88888.00 2017-10-03 03:25:10.000 276 7783.93 1005.29 54128.09 88888.00 2017-10-03 03:25:11.000 276 7783.94 1005.31 54128.08 88888.00 2017-10-03 03:25:12.000 276 7783.93 1005.34 54128.05 88888.00 2017-10-03 03:25:13.000 276 7783.93 1005.38 54128.03 88888.00 2017-10-03 03:25:14.000 276 7783.91 1005.41 54128.01 88888.00 2017-10-03 03:25:15.000 276 7783.83 1005.46 54127.93 88888.00 2017-10-03 03:25:16.000 276 7783.72 1005.53 54127.83 88888.00 2017-10-03 03:25:17.000 276 7783.63 1005.58 54127.76 88888.00 2017-10-03 03:25:18.000 276 7783.50 1005.59 54127.68 88888.00 2017-10-03 03:25:19.000 276 7783.33 1005.59 54127.56 88888.00 2017-10-03 03:25:20.000 276 7783.14 1005.62 54127.44 88888.00 2017-10-03 03:25:21.000 276 7782.94 1005.65 54127.29 88888.00 2017-10-03 03:25:22.000 276 7782.70 1005.67 54127.12 88888.00 2017-10-03 03:25:23.000 276 7782.47 1005.69 54127.00 88888.00 2017-10-03 03:25:24.000 276 7782.29 1005.71 54126.93 88888.00 2017-10-03 03:25:25.000 276 7782.12 1005.72 54126.86 88888.00 2017-10-03 03:25:26.000 276 7781.96 1005.72 54126.81 88888.00 2017-10-03 03:25:27.000 276 7781.81 1005.72 54126.76 88888.00 2017-10-03 03:25:28.000 276 7781.64 1005.69 54126.68 88888.00 2017-10-03 03:25:29.000 276 7781.45 1005.65 54126.60 88888.00 2017-10-03 03:25:30.000 276 7781.27 1005.63 54126.54 88888.00 2017-10-03 03:25:31.000 276 7781.08 1005.62 54126.46 88888.00 2017-10-03 03:25:32.000 276 7780.86 1005.62 54126.35 88888.00 2017-10-03 03:25:33.000 276 7780.65 1005.61 54126.26 88888.00 2017-10-03 03:25:34.000 276 7780.45 1005.61 54126.18 88888.00 2017-10-03 03:25:35.000 276 7780.24 1005.57 54126.10 88888.00 2017-10-03 03:25:36.000 276 7780.01 1005.52 54126.02 88888.00 2017-10-03 03:25:37.000 276 7779.79 1005.49 54125.95 88888.00 2017-10-03 03:25:38.000 276 7779.56 1005.49 54125.88 88888.00 2017-10-03 03:25:39.000 276 7779.35 1005.49 54125.80 88888.00 2017-10-03 03:25:40.000 276 7779.14 1005.52 54125.73 88888.00 2017-10-03 03:25:41.000 276 7778.92 1005.55 54125.67 88888.00 2017-10-03 03:25:42.000 276 7778.72 1005.53 54125.64 88888.00 2017-10-03 03:25:43.000 276 7778.54 1005.49 54125.62 88888.00 2017-10-03 03:25:44.000 276 7778.36 1005.45 54125.60 88888.00 2017-10-03 03:25:45.000 276 7778.19 1005.41 54125.59 88888.00 2017-10-03 03:25:46.000 276 7778.01 1005.36 54125.60 88888.00 2017-10-03 03:25:47.000 276 7777.86 1005.30 54125.61 88888.00 2017-10-03 03:25:48.000 276 7777.72 1005.25 54125.62 88888.00 2017-10-03 03:25:49.000 276 7777.57 1005.20 54125.64 88888.00 2017-10-03 03:25:50.000 276 7777.40 1005.15 54125.65 88888.00 2017-10-03 03:25:51.000 276 7777.23 1005.09 54125.63 88888.00 2017-10-03 03:25:52.000 276 7777.05 1005.03 54125.61 88888.00 2017-10-03 03:25:53.000 276 7776.86 1005.00 54125.59 88888.00 2017-10-03 03:25:54.000 276 7776.66 1004.98 54125.59 88888.00 2017-10-03 03:25:55.000 276 7776.47 1004.95 54125.59 88888.00 2017-10-03 03:25:56.000 276 7776.31 1004.94 54125.61 88888.00 2017-10-03 03:25:57.000 276 7776.17 1004.91 54125.66 88888.00 2017-10-03 03:25:58.000 276 7776.05 1004.88 54125.72 88888.00 2017-10-03 03:25:59.000 276 7775.94 1004.90 54125.75 88888.00 2017-10-03 03:26:00.000 276 7775.82 1004.93 54125.79 88888.00 2017-10-03 03:26:01.000 276 7775.68 1004.96 54125.83 88888.00 2017-10-03 03:26:02.000 276 7775.53 1005.01 54125.86 88888.00 2017-10-03 03:26:03.000 276 7775.37 1005.07 54125.86 88888.00 2017-10-03 03:26:04.000 276 7775.18 1005.10 54125.86 88888.00 2017-10-03 03:26:05.000 276 7775.00 1005.13 54125.84 88888.00 2017-10-03 03:26:06.000 276 7774.82 1005.16 54125.82 88888.00 2017-10-03 03:26:07.000 276 7774.64 1005.20 54125.80 88888.00 2017-10-03 03:26:08.000 276 7774.43 1005.24 54125.79 88888.00 2017-10-03 03:26:09.000 276 7774.21 1005.30 54125.79 88888.00 2017-10-03 03:26:10.000 276 7774.01 1005.37 54125.81 88888.00 2017-10-03 03:26:11.000 276 7773.82 1005.45 54125.86 88888.00 2017-10-03 03:26:12.000 276 7773.61 1005.52 54125.86 88888.00 2017-10-03 03:26:13.000 276 7773.36 1005.59 54125.78 88888.00 2017-10-03 03:26:14.000 276 7773.10 1005.67 54125.72 88888.00 2017-10-03 03:26:15.000 276 7772.84 1005.73 54125.66 88888.00 2017-10-03 03:26:16.000 276 7772.55 1005.79 54125.60 88888.00 2017-10-03 03:26:17.000 276 7772.23 1005.84 54125.56 88888.00 2017-10-03 03:26:18.000 276 7771.94 1005.89 54125.53 88888.00 2017-10-03 03:26:19.000 276 7771.67 1005.93 54125.51 88888.00 2017-10-03 03:26:20.000 276 7771.40 1005.96 54125.52 88888.00 2017-10-03 03:26:21.000 276 7771.14 1006.00 54125.51 88888.00 2017-10-03 03:26:22.000 276 7770.88 1006.06 54125.49 88888.00 2017-10-03 03:26:23.000 276 7770.59 1006.14 54125.45 88888.00 2017-10-03 03:26:24.000 276 7770.28 1006.22 54125.39 88888.00 2017-10-03 03:26:25.000 276 7769.96 1006.28 54125.34 88888.00 2017-10-03 03:26:26.000 276 7769.61 1006.33 54125.26 88888.00 2017-10-03 03:26:27.000 276 7769.24 1006.39 54125.16 88888.00 2017-10-03 03:26:28.000 276 7768.85 1006.44 54125.05 88888.00 2017-10-03 03:26:29.000 276 7768.44 1006.48 54124.96 88888.00 2017-10-03 03:26:30.000 276 7768.04 1006.54 54124.87 88888.00 2017-10-03 03:26:31.000 276 7767.64 1006.63 54124.78 88888.00 2017-10-03 03:26:32.000 276 7767.26 1006.73 54124.70 88888.00 2017-10-03 03:26:33.000 276 7766.89 1006.82 54124.63 88888.00 2017-10-03 03:26:34.000 276 7766.49 1006.92 54124.53 88888.00 2017-10-03 03:26:35.000 276 7766.06 1007.02 54124.42 88888.00 2017-10-03 03:26:36.000 276 7765.67 1007.11 54124.33 88888.00 2017-10-03 03:26:37.000 276 7765.30 1007.23 54124.26 88888.00 2017-10-03 03:26:38.000 276 7764.92 1007.36 54124.17 88888.00 2017-10-03 03:26:39.000 276 7764.53 1007.47 54124.08 88888.00 2017-10-03 03:26:40.000 276 7764.16 1007.60 54124.01 88888.00 2017-10-03 03:26:41.000 276 7763.78 1007.71 54123.93 88888.00 2017-10-03 03:26:42.000 276 7763.37 1007.81 54123.83 88888.00 2017-10-03 03:26:43.000 276 7762.96 1007.91 54123.75 88888.00 2017-10-03 03:26:44.000 276 7762.57 1007.99 54123.68 88888.00 2017-10-03 03:26:45.000 276 7762.20 1008.08 54123.62 88888.00 2017-10-03 03:26:46.000 276 7761.82 1008.17 54123.56 88888.00 2017-10-03 03:26:47.000 276 7761.44 1008.26 54123.50 88888.00 2017-10-03 03:26:48.000 276 7761.06 1008.35 54123.43 88888.00 2017-10-03 03:26:49.000 276 7760.67 1008.45 54123.36 88888.00 2017-10-03 03:26:50.000 276 7760.27 1008.52 54123.27 88888.00 2017-10-03 03:26:51.000 276 7759.88 1008.60 54123.21 88888.00 2017-10-03 03:26:52.000 276 7759.51 1008.67 54123.16 88888.00 2017-10-03 03:26:53.000 276 7759.14 1008.73 54123.10 88888.00 2017-10-03 03:26:54.000 276 7758.78 1008.80 54123.05 88888.00 2017-10-03 03:26:55.000 276 7758.42 1008.90 54122.99 88888.00 2017-10-03 03:26:56.000 276 7758.08 1008.99 54122.93 88888.00 2017-10-03 03:26:57.000 276 7757.73 1009.04 54122.88 88888.00 2017-10-03 03:26:58.000 276 7757.38 1009.07 54122.83 88888.00 2017-10-03 03:26:59.000 276 7757.05 1009.11 54122.80 88888.00 2017-10-03 03:27:00.000 276 7756.73 1009.14 54122.77 88888.00 2017-10-03 03:27:01.000 276 7756.44 1009.20 54122.74 88888.00 2017-10-03 03:27:02.000 276 7756.15 1009.27 54122.71 88888.00 2017-10-03 03:27:03.000 276 7755.86 1009.37 54122.68 88888.00 2017-10-03 03:27:04.000 276 7755.55 1009.43 54122.64 88888.00 2017-10-03 03:27:05.000 276 7755.21 1009.46 54122.57 88888.00 2017-10-03 03:27:06.000 276 7754.86 1009.46 54122.50 88888.00 2017-10-03 03:27:07.000 276 7754.48 1009.45 54122.39 88888.00 2017-10-03 03:27:08.000 276 7754.08 1009.43 54122.28 88888.00 2017-10-03 03:27:09.000 276 7753.68 1009.38 54122.17 88888.00 2017-10-03 03:27:10.000 276 7753.29 1009.32 54122.09 88888.00 2017-10-03 03:27:11.000 276 7752.91 1009.28 54122.01 88888.00 2017-10-03 03:27:12.000 276 7752.51 1009.21 54121.92 88888.00 2017-10-03 03:27:13.000 276 7752.13 1009.11 54121.83 88888.00 2017-10-03 03:27:14.000 276 7751.77 1009.03 54121.77 88888.00 2017-10-03 03:27:15.000 276 7751.44 1008.99 54121.72 88888.00 2017-10-03 03:27:16.000 276 7751.06 1008.95 54121.61 88888.00 2017-10-03 03:27:17.000 276 7750.63 1008.87 54121.48 88888.00 2017-10-03 03:27:18.000 276 7750.19 1008.80 54121.33 88888.00 2017-10-03 03:27:19.000 276 7749.75 1008.76 54121.18 88888.00 2017-10-03 03:27:20.000 276 7749.30 1008.69 54121.03 88888.00 2017-10-03 03:27:21.000 276 7748.83 1008.58 54120.88 88888.00 2017-10-03 03:27:22.000 276 7748.35 1008.49 54120.73 88888.00 2017-10-03 03:27:23.000 276 7747.89 1008.42 54120.59 88888.00 2017-10-03 03:27:24.000 276 7747.46 1008.32 54120.49 88888.00 2017-10-03 03:27:25.000 276 7747.07 1008.23 54120.43 88888.00 2017-10-03 03:27:26.000 276 7746.70 1008.15 54120.37 88888.00 2017-10-03 03:27:27.000 276 7746.29 1008.05 54120.27 88888.00 2017-10-03 03:27:28.000 276 7745.84 1007.91 54120.14 88888.00 2017-10-03 03:27:29.000 276 7745.40 1007.76 54120.03 88888.00 2017-10-03 03:27:30.000 276 7744.96 1007.62 54119.91 88888.00 2017-10-03 03:27:31.000 276 7744.49 1007.49 54119.76 88888.00 2017-10-03 03:27:32.000 276 7743.99 1007.35 54119.59 88888.00 2017-10-03 03:27:33.000 276 7743.49 1007.21 54119.44 88888.00 2017-10-03 03:27:34.000 276 7743.00 1007.06 54119.30 88888.00 2017-10-03 03:27:35.000 276 7742.52 1006.91 54119.16 88888.00 2017-10-03 03:27:36.000 276 7742.03 1006.74 54119.04 88888.00 2017-10-03 03:27:37.000 276 7741.55 1006.57 54118.93 88888.00 2017-10-03 03:27:38.000 276 7741.09 1006.40 54118.81 88888.00 2017-10-03 03:27:39.000 276 7740.65 1006.23 54118.70 88888.00 2017-10-03 03:27:40.000 276 7740.20 1006.08 54118.61 88888.00 2017-10-03 03:27:41.000 276 7739.77 1005.95 54118.49 88888.00 2017-10-03 03:27:42.000 276 7739.30 1005.82 54118.35 88888.00 2017-10-03 03:27:43.000 276 7738.82 1005.69 54118.20 88888.00 2017-10-03 03:27:44.000 276 7738.33 1005.58 54118.04 88888.00 2017-10-03 03:27:45.000 276 7737.83 1005.48 54117.89 88888.00 2017-10-03 03:27:46.000 276 7737.34 1005.39 54117.75 88888.00 2017-10-03 03:27:47.000 276 7736.85 1005.31 54117.60 88888.00 2017-10-03 03:27:48.000 276 7736.31 1005.21 54117.41 88888.00 2017-10-03 03:27:49.000 276 7735.76 1005.11 54117.22 88888.00 2017-10-03 03:27:50.000 276 7735.22 1005.05 54117.03 88888.00 2017-10-03 03:27:51.000 276 7734.68 1005.00 54116.84 88888.00 2017-10-03 03:27:52.000 276 7734.16 1004.95 54116.68 88888.00 2017-10-03 03:27:53.000 276 7733.64 1004.89 54116.54 88888.00 2017-10-03 03:27:54.000 276 7733.14 1004.87 54116.41 88888.00 2017-10-03 03:27:55.000 276 7732.65 1004.87 54116.29 88888.00 2017-10-03 03:27:56.000 276 7732.17 1004.85 54116.14 88888.00 2017-10-03 03:27:57.000 276 7731.63 1004.80 54115.97 88888.00 2017-10-03 03:27:58.000 276 7731.06 1004.76 54115.78 88888.00 2017-10-03 03:27:59.000 276 7730.51 1004.73 54115.61 88888.00 2017-10-03 03:28:00.000 276 7729.98 1004.71 54115.45 88888.00 2017-10-03 03:28:01.000 276 7729.45 1004.72 54115.27 88888.00 2017-10-03 03:28:02.000 276 7728.91 1004.74 54115.11 88888.00 2017-10-03 03:28:03.000 276 7728.35 1004.79 54114.91 88888.00 2017-10-03 03:28:04.000 276 7727.75 1004.83 54114.67 88888.00 2017-10-03 03:28:05.000 276 7727.10 1004.85 54114.42 88888.00 2017-10-03 03:28:06.000 276 7726.42 1004.86 54114.14 88888.00 2017-10-03 03:28:07.000 276 7725.75 1004.87 54113.89 88888.00 2017-10-03 03:28:08.000 276 7725.09 1004.90 54113.66 88888.00 2017-10-03 03:28:09.000 276 7724.46 1004.92 54113.45 88888.00 2017-10-03 03:28:10.000 276 7723.86 1004.92 54113.28 88888.00 2017-10-03 03:28:11.000 276 7723.28 1004.94 54113.11 88888.00 2017-10-03 03:28:12.000 276 7722.68 1004.95 54112.93 88888.00 2017-10-03 03:28:13.000 276 7722.05 1004.96 54112.71 88888.00 2017-10-03 03:28:14.000 276 7721.41 1004.96 54112.49 88888.00 2017-10-03 03:28:15.000 276 7720.80 1004.95 54112.32 88888.00 2017-10-03 03:28:16.000 276 7720.21 1004.92 54112.20 88888.00 2017-10-03 03:28:17.000 276 7719.65 1004.92 54112.05 88888.00 2017-10-03 03:28:18.000 276 7719.12 1004.93 54111.91 88888.00 2017-10-03 03:28:19.000 276 7718.60 1004.92 54111.80 88888.00 2017-10-03 03:28:20.000 276 7718.09 1004.93 54111.70 88888.00 2017-10-03 03:28:21.000 276 7717.58 1004.97 54111.59 88888.00 2017-10-03 03:28:22.000 276 7717.09 1004.98 54111.49 88888.00 2017-10-03 03:28:23.000 276 7716.61 1004.96 54111.39 88888.00 2017-10-03 03:28:24.000 276 7716.16 1004.96 54111.29 88888.00 2017-10-03 03:28:25.000 276 7715.70 1004.95 54111.20 88888.00 2017-10-03 03:28:26.000 276 7715.23 1004.91 54111.11 88888.00 2017-10-03 03:28:27.000 276 7714.78 1004.89 54111.01 88888.00 2017-10-03 03:28:28.000 276 7714.34 1004.91 54110.92 88888.00 2017-10-03 03:28:29.000 276 7713.92 1004.94 54110.82 88888.00 2017-10-03 03:28:30.000 276 7713.52 1005.02 54110.72 88888.00 2017-10-03 03:28:31.000 276 7713.12 1005.12 54110.64 88888.00 2017-10-03 03:28:32.000 276 7712.70 1005.18 54110.54 88888.00 2017-10-03 03:28:33.000 276 7712.24 1005.19 54110.41 88888.00 2017-10-03 03:28:34.000 276 7711.82 1005.17 54110.31 88888.00 2017-10-03 03:28:35.000 276 7711.40 1005.13 54110.21 88888.00 2017-10-03 03:28:36.000 276 7710.97 1005.11 54110.11 88888.00 2017-10-03 03:28:37.000 276 7710.53 1005.11 54110.03 88888.00 2017-10-03 03:28:38.000 276 7710.10 1005.13 54109.96 88888.00 2017-10-03 03:28:39.000 276 7709.69 1005.14 54109.86 88888.00 2017-10-03 03:28:40.000 276 7709.27 1005.14 54109.76 88888.00 2017-10-03 03:28:41.000 276 7708.85 1005.15 54109.66 88888.00 2017-10-03 03:28:42.000 276 7708.46 1005.15 54109.56 88888.00 2017-10-03 03:28:43.000 276 7708.11 1005.13 54109.50 88888.00 2017-10-03 03:28:44.000 276 7707.72 1005.10 54109.43 88888.00 2017-10-03 03:28:45.000 276 7707.27 1005.06 54109.33 88888.00 2017-10-03 03:28:46.000 276 7706.76 1005.01 54109.18 88888.00 2017-10-03 03:28:47.000 276 7706.24 1004.96 54109.01 88888.00 2017-10-03 03:28:48.000 276 7705.76 1004.92 54108.86 88888.00 2017-10-03 03:28:49.000 276 7705.32 1004.90 54108.73 88888.00 2017-10-03 03:28:50.000 276 7704.90 1004.92 54108.59 88888.00 2017-10-03 03:28:51.000 276 7704.50 1004.97 54108.47 88888.00 2017-10-03 03:28:52.000 276 7704.17 1005.03 54108.44 88888.00 2017-10-03 03:28:53.000 276 7703.86 1005.11 54108.43 88888.00 2017-10-03 03:28:54.000 276 7703.51 1005.19 54108.35 88888.00 2017-10-03 03:28:55.000 276 7703.11 1005.25 54108.20 88888.00 2017-10-03 03:28:56.000 276 7702.68 1005.30 54108.04 88888.00 2017-10-03 03:28:57.000 276 7702.22 1005.35 54107.86 88888.00 2017-10-03 03:28:58.000 276 7701.73 1005.39 54107.69 88888.00 2017-10-03 03:28:59.000 276 7701.30 1005.44 54107.57 88888.00 2017-10-03 03:29:00.000 276 7700.91 1005.47 54107.48 88888.00 2017-10-03 03:29:01.000 276 7700.55 1005.50 54107.41 88888.00 2017-10-03 03:29:02.000 276 7700.21 1005.56 54107.35 88888.00 2017-10-03 03:29:03.000 276 7699.89 1005.64 54107.29 88888.00 2017-10-03 03:29:04.000 276 7699.53 1005.69 54107.20 88888.00 2017-10-03 03:29:05.000 276 7699.10 1005.73 54107.07 88888.00 2017-10-03 03:29:06.000 276 7698.62 1005.76 54106.88 88888.00 2017-10-03 03:29:07.000 276 7698.10 1005.80 54106.66 88888.00 2017-10-03 03:29:08.000 276 7697.56 1005.84 54106.44 88888.00 2017-10-03 03:29:09.000 276 7697.01 1005.90 54106.20 88888.00 2017-10-03 03:29:10.000 276 7696.47 1005.97 54105.99 88888.00 2017-10-03 03:29:11.000 276 7695.97 1006.06 54105.83 88888.00 2017-10-03 03:29:12.000 276 7695.54 1006.19 54105.73 88888.00 2017-10-03 03:29:13.000 276 7695.14 1006.32 54105.64 88888.00 2017-10-03 03:29:14.000 276 7694.71 1006.41 54105.54 88888.00 2017-10-03 03:29:15.000 276 7694.23 1006.50 54105.39 88888.00 2017-10-03 03:29:16.000 276 7693.72 1006.60 54105.20 88888.00 2017-10-03 03:29:17.000 276 7693.21 1006.71 54105.00 88888.00 2017-10-03 03:29:18.000 276 7692.72 1006.84 54104.85 88888.00 2017-10-03 03:29:19.000 276 7692.26 1007.02 54104.71 88888.00 2017-10-03 03:29:20.000 276 7691.79 1007.25 54104.54 88888.00 2017-10-03 03:29:21.000 276 7691.29 1007.48 54104.34 88888.00 2017-10-03 03:29:22.000 276 7690.77 1007.69 54104.17 88888.00 2017-10-03 03:29:23.000 276 7690.23 1007.88 54104.00 88888.00 2017-10-03 03:29:24.000 276 7689.66 1008.05 54103.80 88888.00 2017-10-03 03:29:25.000 276 7689.07 1008.22 54103.60 88888.00 2017-10-03 03:29:26.000 276 7688.50 1008.43 54103.39 88888.00 2017-10-03 03:29:27.000 276 7687.93 1008.68 54103.20 88888.00 2017-10-03 03:29:28.000 276 7687.37 1008.93 54103.01 88888.00 2017-10-03 03:29:29.000 276 7686.86 1009.16 54102.89 88888.00 2017-10-03 03:29:30.000 276 7686.41 1009.39 54102.83 88888.00 2017-10-03 03:29:31.000 276 7686.01 1009.62 54102.80 88888.00 2017-10-03 03:29:32.000 276 7685.63 1009.89 54102.77 88888.00 2017-10-03 03:29:33.000 276 7685.23 1010.17 54102.71 88888.00 2017-10-03 03:29:34.000 276 7684.79 1010.43 54102.61 88888.00 2017-10-03 03:29:35.000 276 7684.35 1010.67 54102.52 88888.00 2017-10-03 03:29:36.000 276 7683.98 1010.93 54102.50 88888.00 2017-10-03 03:29:37.000 276 7683.70 1011.18 54102.58 88888.00 2017-10-03 03:29:38.000 276 7683.49 1011.44 54102.73 88888.00 2017-10-03 03:29:39.000 276 7683.38 1011.70 54102.93 88888.00 2017-10-03 03:29:40.000 276 7683.36 1011.94 54103.19 88888.00 2017-10-03 03:29:41.000 276 7683.40 1012.19 54103.47 88888.00 2017-10-03 03:29:42.000 276 7683.44 1012.45 54103.73 88888.00 2017-10-03 03:29:43.000 276 7683.46 1012.71 54103.93 88888.00 2017-10-03 03:29:44.000 276 7683.46 1012.98 54104.12 88888.00 2017-10-03 03:29:45.000 276 7683.48 1013.27 54104.32 88888.00 2017-10-03 03:29:46.000 276 7683.55 1013.59 54104.56 88888.00 2017-10-03 03:29:47.000 276 7683.62 1013.92 54104.81 88888.00 2017-10-03 03:29:48.000 276 7683.67 1014.23 54105.03 88888.00 2017-10-03 03:29:49.000 276 7683.70 1014.49 54105.20 88888.00 2017-10-03 03:29:50.000 276 7683.68 1014.73 54105.38 88888.00 2017-10-03 03:29:51.000 276 7683.65 1014.95 54105.56 88888.00 2017-10-03 03:29:52.000 276 7683.64 1015.16 54105.76 88888.00 2017-10-03 03:29:53.000 276 7683.66 1015.36 54105.98 88888.00 2017-10-03 03:29:54.000 276 7683.69 1015.55 54106.21 88888.00 2017-10-03 03:29:55.000 276 7683.72 1015.76 54106.46 88888.00 2017-10-03 03:29:56.000 276 7683.73 1015.98 54106.68 88888.00 2017-10-03 03:29:57.000 276 7683.69 1016.18 54106.83 88888.00 2017-10-03 03:29:58.000 276 7683.60 1016.35 54106.96 88888.00 2017-10-03 03:29:59.000 276 7683.50 1016.51 54107.11 88888.00 2017-10-03 03:30:00.000 276 7683.39 1016.68 54107.27 88888.00 2017-10-03 03:30:01.000 276 7683.27 1016.81 54107.43 88888.00 2017-10-03 03:30:02.000 276 7683.23 1016.93 54107.65 88888.00 2017-10-03 03:30:03.000 276 7683.24 1017.09 54107.92 88888.00 2017-10-03 03:30:04.000 276 7683.24 1017.27 54108.17 88888.00 2017-10-03 03:30:05.000 276 7683.19 1017.44 54108.38 88888.00 2017-10-03 03:30:06.000 276 7683.12 1017.61 54108.54 88888.00 2017-10-03 03:30:07.000 276 7683.02 1017.76 54108.69 88888.00 2017-10-03 03:30:08.000 276 7682.87 1017.90 54108.82 88888.00 2017-10-03 03:30:09.000 276 7682.68 1018.00 54108.93 88888.00 2017-10-03 03:30:10.000 276 7682.47 1018.07 54109.04 88888.00 2017-10-03 03:30:11.000 276 7682.27 1018.11 54109.15 88888.00 2017-10-03 03:30:12.000 276 7682.07 1018.17 54109.27 88888.00 2017-10-03 03:30:13.000 276 7681.85 1018.23 54109.39 88888.00 2017-10-03 03:30:14.000 276 7681.65 1018.29 54109.53 88888.00 2017-10-03 03:30:15.000 276 7681.45 1018.33 54109.70 88888.00 2017-10-03 03:30:16.000 276 7681.25 1018.33 54109.85 88888.00 2017-10-03 03:30:17.000 276 7681.02 1018.33 54109.98 88888.00 2017-10-03 03:30:18.000 276 7680.77 1018.30 54110.09 88888.00 2017-10-03 03:30:19.000 276 7680.50 1018.23 54110.19 88888.00 2017-10-03 03:30:20.000 276 7680.24 1018.15 54110.30 88888.00 2017-10-03 03:30:21.000 276 7679.98 1018.05 54110.45 88888.00 2017-10-03 03:30:22.000 276 7679.72 1017.93 54110.62 88888.00 2017-10-03 03:30:23.000 276 7679.49 1017.81 54110.80 88888.00 2017-10-03 03:30:24.000 276 7679.32 1017.68 54111.01 88888.00 2017-10-03 03:30:25.000 276 7679.18 1017.59 54111.26 88888.00 2017-10-03 03:30:26.000 276 7679.03 1017.52 54111.48 88888.00 2017-10-03 03:30:27.000 276 7678.84 1017.42 54111.64 88888.00 2017-10-03 03:30:28.000 276 7678.57 1017.29 54111.74 88888.00 2017-10-03 03:30:29.000 276 7678.25 1017.15 54111.81 88888.00 2017-10-03 03:30:30.000 276 7677.92 1016.99 54111.86 88888.00 2017-10-03 03:30:31.000 276 7677.60 1016.81 54111.95 88888.00 2017-10-03 03:30:32.000 276 7677.29 1016.65 54112.05 88888.00 2017-10-03 03:30:33.000 276 7677.01 1016.52 54112.16 88888.00 2017-10-03 03:30:34.000 276 7676.77 1016.39 54112.30 88888.00 2017-10-03 03:30:35.000 276 7676.56 1016.32 54112.47 88888.00 2017-10-03 03:30:36.000 276 7676.38 1016.25 54112.63 88888.00 2017-10-03 03:30:37.000 276 7676.20 1016.17 54112.78 88888.00 2017-10-03 03:30:38.000 276 7675.98 1016.08 54112.89 88888.00 2017-10-03 03:30:39.000 276 7675.70 1016.00 54112.94 88888.00 2017-10-03 03:30:40.000 276 7675.40 1015.90 54113.00 88888.00 2017-10-03 03:30:41.000 276 7675.09 1015.77 54113.04 88888.00 2017-10-03 03:30:42.000 276 7674.77 1015.63 54113.09 88888.00 2017-10-03 03:30:43.000 276 7674.46 1015.47 54113.16 88888.00 2017-10-03 03:30:44.000 276 7674.17 1015.30 54113.25 88888.00 2017-10-03 03:30:45.000 276 7673.91 1015.10 54113.36 88888.00 2017-10-03 03:30:46.000 276 7673.67 1014.91 54113.49 88888.00 2017-10-03 03:30:47.000 276 7673.44 1014.76 54113.63 88888.00 2017-10-03 03:30:48.000 276 7673.20 1014.57 54113.74 88888.00 2017-10-03 03:30:49.000 276 7672.97 1014.37 54113.84 88888.00 2017-10-03 03:30:50.000 276 7672.75 1014.20 54113.95 88888.00 2017-10-03 03:30:51.000 276 7672.50 1014.00 54114.05 88888.00 2017-10-03 03:30:52.000 276 7672.27 1013.78 54114.16 88888.00 2017-10-03 03:30:53.000 276 7672.03 1013.59 54114.27 88888.00 2017-10-03 03:30:54.000 276 7671.77 1013.34 54114.37 88888.00 2017-10-03 03:30:55.000 276 7671.48 1013.05 54114.43 88888.00 2017-10-03 03:30:56.000 276 7671.16 1012.77 54114.45 88888.00 2017-10-03 03:30:57.000 276 7670.79 1012.52 54114.44 88888.00 2017-10-03 03:30:58.000 276 7670.39 1012.28 54114.40 88888.00 2017-10-03 03:30:59.000 276 7669.94 1012.06 54114.32 88888.00 2017-10-03 03:31:00.000 276 7669.46 1011.83 54114.23 88888.00 2017-10-03 03:31:01.000 276 7668.97 1011.59 54114.18 88888.00 2017-10-03 03:31:02.000 276 7668.52 1011.35 54114.16 88888.00 2017-10-03 03:31:03.000 276 7668.10 1011.11 54114.13 88888.00 2017-10-03 03:31:04.000 276 7667.67 1010.91 54114.09 88888.00 2017-10-03 03:31:05.000 276 7667.21 1010.74 54114.04 88888.00 2017-10-03 03:31:06.000 276 7666.74 1010.57 54113.95 88888.00 2017-10-03 03:31:07.000 276 7666.25 1010.44 54113.84 88888.00 2017-10-03 03:31:08.000 276 7665.72 1010.34 54113.69 88888.00 2017-10-03 03:31:09.000 276 7665.17 1010.24 54113.51 88888.00 2017-10-03 03:31:10.000 276 7664.58 1010.17 54113.30 88888.00 2017-10-03 03:31:11.000 276 7663.97 1010.13 54113.09 88888.00 2017-10-03 03:31:12.000 276 7663.40 1010.11 54112.93 88888.00 2017-10-03 03:31:13.000 276 7662.87 1010.15 54112.79 88888.00 2017-10-03 03:31:14.000 276 7662.38 1010.24 54112.68 88888.00 2017-10-03 03:31:15.000 276 7661.91 1010.35 54112.57 88888.00 2017-10-03 03:31:16.000 276 7661.43 1010.49 54112.44 88888.00 2017-10-03 03:31:17.000 276 7660.95 1010.63 54112.29 88888.00 2017-10-03 03:31:18.000 276 7660.50 1010.78 54112.16 88888.00 2017-10-03 03:31:19.000 276 7660.04 1010.92 54112.07 88888.00 2017-10-03 03:31:20.000 276 7659.58 1011.05 54112.00 88888.00 2017-10-03 03:31:21.000 276 7659.11 1011.23 54111.93 88888.00 2017-10-03 03:31:22.000 276 7658.62 1011.44 54111.81 88888.00 2017-10-03 03:31:23.000 276 7658.13 1011.67 54111.62 88888.00 2017-10-03 03:31:24.000 276 7657.61 1011.96 54111.43 88888.00 2017-10-03 03:31:25.000 276 7657.10 1012.31 54111.25 88888.00 2017-10-03 03:31:26.000 276 7656.62 1012.70 54111.10 88888.00 2017-10-03 03:31:27.000 276 7656.13 1013.11 54110.97 88888.00 2017-10-03 03:31:28.000 276 7655.63 1013.54 54110.84 88888.00 2017-10-03 03:31:29.000 276 7655.11 1013.97 54110.70 88888.00 2017-10-03 03:31:30.000 276 7654.54 1014.42 54110.52 88888.00 2017-10-03 03:31:31.000 276 7653.94 1014.88 54110.29 88888.00 2017-10-03 03:31:32.000 276 7653.31 1015.36 54110.04 88888.00 2017-10-03 03:31:33.000 276 7652.64 1015.86 54109.78 88888.00 2017-10-03 03:31:34.000 276 7652.02 1016.34 54109.55 88888.00 2017-10-03 03:31:35.000 276 7651.46 1016.84 54109.42 88888.00 2017-10-03 03:31:36.000 276 7650.94 1017.37 54109.36 88888.00 2017-10-03 03:31:37.000 276 7650.50 1017.95 54109.33 88888.00 2017-10-03 03:31:38.000 276 7650.08 1018.54 54109.30 88888.00 2017-10-03 03:31:39.000 276 7649.64 1019.12 54109.25 88888.00 2017-10-03 03:31:40.000 276 7649.19 1019.69 54109.21 88888.00 2017-10-03 03:31:41.000 276 7648.75 1020.23 54109.21 88888.00 2017-10-03 03:31:42.000 276 7648.31 1020.72 54109.24 88888.00 2017-10-03 03:31:43.000 276 7647.89 1021.16 54109.30 88888.00 2017-10-03 03:31:44.000 276 7647.49 1021.60 54109.36 88888.00 2017-10-03 03:31:45.000 276 7647.11 1022.03 54109.44 88888.00 2017-10-03 03:31:46.000 276 7646.75 1022.46 54109.55 88888.00 2017-10-03 03:31:47.000 276 7646.41 1022.86 54109.69 88888.00 2017-10-03 03:31:48.000 276 7646.10 1023.25 54109.86 88888.00 2017-10-03 03:31:49.000 276 7645.83 1023.61 54110.05 88888.00 2017-10-03 03:31:50.000 276 7645.59 1023.91 54110.28 88888.00 2017-10-03 03:31:51.000 276 7645.38 1024.18 54110.55 88888.00 2017-10-03 03:31:52.000 276 7645.20 1024.47 54110.82 88888.00 2017-10-03 03:31:53.000 276 7644.99 1024.75 54111.05 88888.00 2017-10-03 03:31:54.000 276 7644.77 1025.01 54111.27 88888.00 2017-10-03 03:31:55.000 276 7644.57 1025.22 54111.52 88888.00 2017-10-03 03:31:56.000 276 7644.41 1025.36 54111.83 88888.00 2017-10-03 03:31:57.000 276 7644.31 1025.45 54112.20 88888.00 2017-10-03 03:31:58.000 276 7644.27 1025.50 54112.60 88888.00 2017-10-03 03:31:59.000 276 7644.27 1025.51 54113.02 88888.00 2017-10-03 03:32:00.000 276 7644.26 1025.50 54113.39 88888.00 2017-10-03 03:32:01.000 276 7644.19 1025.50 54113.69 88888.00 2017-10-03 03:32:02.000 276 7644.02 1025.46 54113.90 88888.00 2017-10-03 03:32:03.000 276 7643.75 1025.42 54114.03 88888.00 2017-10-03 03:32:04.000 276 7643.42 1025.37 54114.12 88888.00 2017-10-03 03:32:05.000 276 7643.10 1025.30 54114.23 88888.00 2017-10-03 03:32:06.000 276 7642.82 1025.20 54114.40 88888.00 2017-10-03 03:32:07.000 276 7642.60 1025.06 54114.67 88888.00 2017-10-03 03:32:08.000 276 7642.48 1024.90 54115.01 88888.00 2017-10-03 03:32:09.000 276 7642.38 1024.77 54115.34 88888.00 2017-10-03 03:32:10.000 276 7642.23 1024.63 54115.59 88888.00 2017-10-03 03:32:11.000 276 7641.99 1024.47 54115.75 88888.00 2017-10-03 03:32:12.000 276 7641.65 1024.30 54115.82 88888.00 2017-10-03 03:32:13.000 276 7641.25 1024.13 54115.85 88888.00 2017-10-03 03:32:14.000 276 7640.82 1023.94 54115.89 88888.00 2017-10-03 03:32:15.000 276 7640.40 1023.70 54115.94 88888.00 2017-10-03 03:32:16.000 276 7640.01 1023.44 54116.01 88888.00 2017-10-03 03:32:17.000 276 7639.65 1023.23 54116.11 88888.00 2017-10-03 03:32:18.000 276 7639.31 1023.04 54116.22 88888.00 2017-10-03 03:32:19.000 276 7638.98 1022.88 54116.30 88888.00 2017-10-03 03:32:20.000 276 7638.62 1022.79 54116.34 88888.00 2017-10-03 03:32:21.000 276 7638.22 1022.72 54116.34 88888.00 2017-10-03 03:32:22.000 276 7637.83 1022.67 54116.32 88888.00 2017-10-03 03:32:23.000 276 7637.46 1022.65 54116.31 88888.00 2017-10-03 03:32:24.000 276 7637.10 1022.69 54116.32 88888.00 2017-10-03 03:32:25.000 276 7636.75 1022.73 54116.35 88888.00 2017-10-03 03:32:26.000 276 7636.47 1022.79 54116.44 88888.00 2017-10-03 03:32:27.000 276 7636.28 1022.89 54116.60 88888.00 2017-10-03 03:32:28.000 276 7636.13 1023.02 54116.79 88888.00 2017-10-03 03:32:29.000 276 7635.99 1023.17 54116.98 88888.00 2017-10-03 03:32:30.000 276 7635.85 1023.33 54117.15 88888.00 2017-10-03 03:32:31.000 276 7635.67 1023.51 54117.26 88888.00 2017-10-03 03:32:32.000 276 7635.44 1023.64 54117.35 88888.00 2017-10-03 03:32:33.000 276 7635.21 1023.75 54117.46 88888.00 2017-10-03 03:32:34.000 276 7635.02 1023.88 54117.63 88888.00 2017-10-03 03:32:35.000 276 7634.86 1023.99 54117.83 88888.00 2017-10-03 03:32:36.000 276 7634.73 1024.08 54118.06 88888.00 2017-10-03 03:32:37.000 276 7634.66 1024.17 54118.34 88888.00 2017-10-03 03:32:38.000 276 7634.62 1024.24 54118.64 88888.00 2017-10-03 03:32:39.000 276 7634.59 1024.34 54118.90 88888.00 2017-10-03 03:32:40.000 276 7634.51 1024.47 54119.12 88888.00 2017-10-03 03:32:41.000 276 7634.39 1024.54 54119.35 88888.00 2017-10-03 03:32:42.000 276 7634.26 1024.60 54119.55 88888.00 2017-10-03 03:32:43.000 276 7634.10 1024.68 54119.74 88888.00 2017-10-03 03:32:44.000 276 7633.93 1024.75 54119.93 88888.00 2017-10-03 03:32:45.000 276 7633.76 1024.82 54120.13 88888.00 2017-10-03 03:32:46.000 276 7633.62 1024.90 54120.37 88888.00 2017-10-03 03:32:47.000 276 7633.53 1024.94 54120.67 88888.00 2017-10-03 03:32:48.000 276 7633.48 1024.95 54121.01 88888.00 2017-10-03 03:32:49.000 276 7633.45 1024.95 54121.36 88888.00 2017-10-03 03:32:50.000 276 7633.41 1024.95 54121.68 88888.00 2017-10-03 03:32:51.000 276 7633.34 1024.91 54121.99 88888.00 2017-10-03 03:32:52.000 276 7633.23 1024.81 54122.26 88888.00 2017-10-03 03:32:53.000 276 7633.08 1024.70 54122.47 88888.00 2017-10-03 03:32:54.000 276 7632.97 1024.63 54122.71 88888.00 2017-10-03 03:32:55.000 276 7632.90 1024.60 54122.97 88888.00 2017-10-03 03:32:56.000 276 7632.83 1024.61 54123.20 88888.00 2017-10-03 03:32:57.000 276 7632.77 1024.64 54123.41 88888.00 2017-10-03 03:32:58.000 276 7632.71 1024.69 54123.64 88888.00 2017-10-03 03:32:59.000 276 7632.66 1024.79 54123.87 88888.00 2017-10-03 03:33:00.000 276 7632.60 1024.92 54124.09 88888.00 2017-10-03 03:33:01.000 276 7632.54 1025.06 54124.32 88888.00 2017-10-03 03:33:02.000 276 7632.51 1025.23 54124.58 88888.00 2017-10-03 03:33:03.000 276 7632.50 1025.42 54124.87 88888.00 2017-10-03 03:33:04.000 276 7632.54 1025.58 54125.20 88888.00 2017-10-03 03:33:05.000 276 7632.66 1025.68 54125.60 88888.00 2017-10-03 03:33:06.000 276 7632.80 1025.72 54126.04 88888.00 2017-10-03 03:33:07.000 276 7632.92 1025.71 54126.46 88888.00 2017-10-03 03:33:08.000 276 7633.06 1025.65 54126.88 88888.00 2017-10-03 03:33:09.000 276 7633.23 1025.56 54127.30 88888.00 2017-10-03 03:33:10.000 276 7633.42 1025.52 54127.71 88888.00 2017-10-03 03:33:11.000 276 7633.64 1025.57 54128.11 88888.00 2017-10-03 03:33:12.000 276 7633.86 1025.66 54128.48 88888.00 2017-10-03 03:33:13.000 276 7634.06 1025.76 54128.82 88888.00 2017-10-03 03:33:14.000 276 7634.23 1025.86 54129.14 88888.00 2017-10-03 03:33:15.000 276 7634.39 1025.93 54129.45 88888.00 2017-10-03 03:33:16.000 276 7634.52 1025.99 54129.71 88888.00 2017-10-03 03:33:17.000 276 7634.62 1026.02 54129.98 88888.00 2017-10-03 03:33:18.000 276 7634.75 1026.01 54130.25 88888.00 2017-10-03 03:33:19.000 276 7634.89 1025.98 54130.54 88888.00 2017-10-03 03:33:20.000 276 7635.07 1025.97 54130.89 88888.00 2017-10-03 03:33:21.000 276 7635.29 1025.96 54131.25 88888.00 2017-10-03 03:33:22.000 276 7635.53 1025.95 54131.59 88888.00 2017-10-03 03:33:23.000 276 7635.78 1025.99 54131.93 88888.00 2017-10-03 03:33:24.000 276 7636.01 1026.07 54132.21 88888.00 2017-10-03 03:33:25.000 276 7636.20 1026.09 54132.45 88888.00 2017-10-03 03:33:26.000 276 7636.40 1026.07 54132.75 88888.00 2017-10-03 03:33:27.000 276 7636.63 1026.03 54133.06 88888.00 2017-10-03 03:33:28.000 276 7636.89 1026.00 54133.38 88888.00 2017-10-03 03:33:29.000 276 7637.19 1026.01 54133.70 88888.00 2017-10-03 03:33:30.000 276 7637.50 1026.06 54134.00 88888.00 2017-10-03 03:33:31.000 276 7637.79 1026.11 54134.27 88888.00 2017-10-03 03:33:32.000 276 7638.09 1026.17 54134.57 88888.00 2017-10-03 03:33:33.000 276 7638.42 1026.21 54134.89 88888.00 2017-10-03 03:33:34.000 276 7638.76 1026.22 54135.19 88888.00 2017-10-03 03:33:35.000 276 7639.12 1026.26 54135.50 88888.00 2017-10-03 03:33:36.000 276 7639.49 1026.32 54135.82 88888.00 2017-10-03 03:33:37.000 276 7639.83 1026.44 54136.08 88888.00 2017-10-03 03:33:38.000 276 7640.14 1026.64 54136.28 88888.00 2017-10-03 03:33:39.000 276 7640.35 1026.87 54136.38 88888.00 2017-10-03 03:33:40.000 276 7640.46 1027.12 54136.38 88888.00 2017-10-03 03:33:41.000 276 7640.48 1027.37 54136.34 88888.00 2017-10-03 03:33:42.000 276 7640.42 1027.59 54136.29 88888.00 2017-10-03 03:33:43.000 276 7640.34 1027.79 54136.24 88888.00 2017-10-03 03:33:44.000 276 7640.25 1027.95 54136.21 88888.00 2017-10-03 03:33:45.000 276 7640.14 1028.06 54136.22 88888.00 2017-10-03 03:33:46.000 276 7640.04 1028.17 54136.25 88888.00 2017-10-03 03:33:47.000 276 7639.91 1028.31 54136.25 88888.00 2017-10-03 03:33:48.000 276 7639.72 1028.46 54136.20 88888.00 2017-10-03 03:33:49.000 276 7639.49 1028.61 54136.11 88888.00 2017-10-03 03:33:50.000 276 7639.27 1028.75 54136.06 88888.00 2017-10-03 03:33:51.000 276 7639.04 1028.89 54136.04 88888.00 2017-10-03 03:33:52.000 276 7638.81 1029.00 54136.01 88888.00 2017-10-03 03:33:53.000 276 7638.62 1029.10 54136.00 88888.00 2017-10-03 03:33:54.000 276 7638.44 1029.21 54136.03 88888.00 2017-10-03 03:33:55.000 276 7638.21 1029.31 54136.02 88888.00 2017-10-03 03:33:56.000 276 7637.97 1029.38 54135.98 88888.00 2017-10-03 03:33:57.000 276 7637.69 1029.44 54135.93 88888.00 2017-10-03 03:33:58.000 276 7637.36 1029.48 54135.85 88888.00 2017-10-03 03:33:59.000 276 7637.02 1029.48 54135.75 88888.00 2017-10-03 03:34:00.000 276 7636.71 1029.46 54135.73 88888.00 2017-10-03 03:34:01.000 276 7636.49 1029.45 54135.85 88888.00 2017-10-03 03:34:02.000 276 7636.41 1029.48 54136.07 88888.00 2017-10-03 03:34:03.000 276 7636.42 1029.54 54136.33 88888.00 2017-10-03 03:34:04.000 276 7636.46 1029.63 54136.55 88888.00 2017-10-03 03:34:05.000 276 7636.51 1029.73 54136.74 88888.00 2017-10-03 03:34:06.000 276 7636.54 1029.83 54136.91 88888.00 2017-10-03 03:34:07.000 276 7636.54 1029.88 54137.06 88888.00 2017-10-03 03:34:08.000 276 7636.46 1029.83 54137.20 88888.00 2017-10-03 03:34:09.000 276 7636.35 1029.70 54137.36 88888.00 2017-10-03 03:34:10.000 276 7636.29 1029.57 54137.57 88888.00 2017-10-03 03:34:11.000 276 7636.30 1029.45 54137.84 88888.00 2017-10-03 03:34:12.000 276 7636.34 1029.36 54138.10 88888.00 2017-10-03 03:34:13.000 276 7636.36 1029.28 54138.27 88888.00 2017-10-03 03:34:14.000 276 7636.33 1029.22 54138.38 88888.00 2017-10-03 03:34:15.000 276 7636.25 1029.17 54138.46 88888.00 2017-10-03 03:34:16.000 276 7636.16 1029.11 54138.58 88888.00 2017-10-03 03:34:17.000 276 7636.06 1029.04 54138.74 88888.00 2017-10-03 03:34:18.000 276 7635.99 1029.00 54138.90 88888.00 2017-10-03 03:34:19.000 276 7635.98 1028.94 54139.10 88888.00 2017-10-03 03:34:20.000 276 7636.00 1028.83 54139.34 88888.00 2017-10-03 03:34:21.000 276 7636.04 1028.72 54139.58 88888.00 2017-10-03 03:34:22.000 276 7636.14 1028.62 54139.87 88888.00 2017-10-03 03:34:23.000 276 7636.30 1028.51 54140.22 88888.00 2017-10-03 03:34:24.000 276 7636.48 1028.41 54140.55 88888.00 2017-10-03 03:34:25.000 276 7636.64 1028.30 54140.85 88888.00 2017-10-03 03:34:26.000 276 7636.83 1028.20 54141.17 88888.00 2017-10-03 03:34:27.000 276 7637.06 1028.16 54141.50 88888.00 2017-10-03 03:34:28.000 276 7637.28 1028.19 54141.79 88888.00 2017-10-03 03:34:29.000 276 7637.45 1028.21 54142.03 88888.00 2017-10-03 03:34:30.000 276 7637.54 1028.20 54142.23 88888.00 2017-10-03 03:34:31.000 276 7637.58 1028.15 54142.39 88888.00 2017-10-03 03:34:32.000 276 7637.62 1028.07 54142.57 88888.00 2017-10-03 03:34:33.000 276 7637.70 1028.00 54142.79 88888.00 2017-10-03 03:34:34.000 276 7637.81 1027.94 54143.02 88888.00 2017-10-03 03:34:35.000 276 7637.93 1027.88 54143.26 88888.00 2017-10-03 03:34:36.000 276 7638.03 1027.80 54143.49 88888.00 2017-10-03 03:34:37.000 276 7638.09 1027.73 54143.68 88888.00 2017-10-03 03:34:38.000 276 7638.15 1027.69 54143.84 88888.00 2017-10-03 03:34:39.000 276 7638.20 1027.63 54143.99 88888.00 2017-10-03 03:34:40.000 276 7638.26 1027.59 54144.16 88888.00 2017-10-03 03:34:41.000 276 7638.38 1027.57 54144.39 88888.00 2017-10-03 03:34:42.000 276 7638.55 1027.54 54144.67 88888.00 2017-10-03 03:34:43.000 276 7638.73 1027.52 54144.94 88888.00 2017-10-03 03:34:44.000 276 7638.96 1027.52 54145.22 88888.00 2017-10-03 03:34:45.000 276 7639.24 1027.54 54145.52 88888.00 2017-10-03 03:34:46.000 276 7639.52 1027.56 54145.81 88888.00 2017-10-03 03:34:47.000 276 7639.81 1027.59 54146.12 88888.00 2017-10-03 03:34:48.000 276 7640.13 1027.63 54146.42 88888.00 2017-10-03 03:34:49.000 276 7640.41 1027.63 54146.69 88888.00 2017-10-03 03:34:50.000 276 7640.62 1027.60 54146.89 88888.00 2017-10-03 03:34:51.000 276 7640.81 1027.60 54147.06 88888.00 2017-10-03 03:34:52.000 276 7640.99 1027.63 54147.23 88888.00 2017-10-03 03:34:53.000 276 7641.13 1027.67 54147.35 88888.00 2017-10-03 03:34:54.000 276 7641.23 1027.75 54147.42 88888.00 2017-10-03 03:34:55.000 276 7641.33 1027.82 54147.51 88888.00 2017-10-03 03:34:56.000 276 7641.39 1027.85 54147.59 88888.00 2017-10-03 03:34:57.000 276 7641.43 1027.86 54147.64 88888.00 2017-10-03 03:34:58.000 276 7641.46 1027.84 54147.71 88888.00 2017-10-03 03:34:59.000 276 7641.46 1027.84 54147.77 88888.00 2017-10-03 03:35:00.000 276 7641.48 1027.86 54147.84 88888.00 2017-10-03 03:35:01.000 276 7641.54 1027.86 54147.95 88888.00 2017-10-03 03:35:02.000 276 7641.67 1027.85 54148.11 88888.00 2017-10-03 03:35:03.000 276 7641.86 1027.88 54148.32 88888.00 2017-10-03 03:35:04.000 276 7642.12 1027.97 54148.57 88888.00 2017-10-03 03:35:05.000 276 7642.42 1028.08 54148.83 88888.00 2017-10-03 03:35:06.000 276 7642.72 1028.20 54149.06 88888.00 2017-10-03 03:35:07.000 276 7642.97 1028.30 54149.25 88888.00 2017-10-03 03:35:08.000 276 7643.18 1028.39 54149.40 88888.00 2017-10-03 03:35:09.000 276 7643.35 1028.49 54149.54 88888.00 2017-10-03 03:35:10.000 276 7643.51 1028.57 54149.68 88888.00 2017-10-03 03:35:11.000 276 7643.72 1028.66 54149.88 88888.00 2017-10-03 03:35:12.000 276 7643.99 1028.76 54150.14 88888.00 2017-10-03 03:35:13.000 276 7644.33 1028.83 54150.43 88888.00 2017-10-03 03:35:14.000 276 7644.70 1028.90 54150.74 88888.00 2017-10-03 03:35:15.000 276 7645.07 1029.04 54151.00 88888.00 2017-10-03 03:35:16.000 276 7645.41 1029.22 54151.23 88888.00 2017-10-03 03:35:17.000 276 7645.73 1029.41 54151.45 88888.00 2017-10-03 03:35:18.000 276 7646.03 1029.59 54151.65 88888.00 2017-10-03 03:35:19.000 276 7646.32 1029.74 54151.86 88888.00 2017-10-03 03:35:20.000 276 7646.56 1029.90 54152.04 88888.00 2017-10-03 03:35:21.000 276 7646.72 1030.06 54152.12 88888.00 2017-10-03 03:35:22.000 276 7646.81 1030.24 54152.14 88888.00 2017-10-03 03:35:23.000 276 7646.84 1030.44 54152.18 88888.00 2017-10-03 03:35:24.000 276 7646.89 1030.70 54152.24 88888.00 2017-10-03 03:35:25.000 276 7646.98 1030.99 54152.34 88888.00 2017-10-03 03:35:26.000 276 7647.13 1031.31 54152.50 88888.00 2017-10-03 03:35:27.000 276 7647.33 1031.62 54152.70 88888.00 2017-10-03 03:35:28.000 276 7647.53 1031.89 54152.94 88888.00 2017-10-03 03:35:29.000 276 7647.75 1032.16 54153.17 88888.00 2017-10-03 03:35:30.000 276 7647.99 1032.43 54153.37 88888.00 2017-10-03 03:35:31.000 276 7648.18 1032.67 54153.54 88888.00 2017-10-03 03:35:32.000 276 7648.33 1032.92 54153.69 88888.00 2017-10-03 03:35:33.000 276 7648.42 1033.18 54153.79 88888.00 2017-10-03 03:35:34.000 276 7648.48 1033.45 54153.84 88888.00 2017-10-03 03:35:35.000 276 7648.51 1033.72 54153.88 88888.00 2017-10-03 03:35:36.000 276 7648.53 1034.00 54153.93 88888.00 2017-10-03 03:35:37.000 276 7648.51 1034.26 54153.98 88888.00 2017-10-03 03:35:38.000 276 7648.47 1034.49 54154.02 88888.00 2017-10-03 03:35:39.000 276 7648.45 1034.71 54154.06 88888.00 2017-10-03 03:35:40.000 276 7648.48 1034.94 54154.18 88888.00 2017-10-03 03:35:41.000 276 7648.56 1035.25 54154.31 88888.00 2017-10-03 03:35:42.000 276 7648.64 1035.63 54154.39 88888.00 2017-10-03 03:35:43.000 276 7648.71 1035.98 54154.48 88888.00 2017-10-03 03:35:44.000 276 7648.82 1036.32 54154.61 88888.00 2017-10-03 03:35:45.000 276 7648.96 1036.66 54154.77 88888.00 2017-10-03 03:35:46.000 276 7649.06 1036.97 54154.89 88888.00 2017-10-03 03:35:47.000 276 7649.10 1037.28 54154.95 88888.00 2017-10-03 03:35:48.000 276 7649.07 1037.61 54154.93 88888.00 2017-10-03 03:35:49.000 276 7648.95 1037.92 54154.86 88888.00 2017-10-03 03:35:50.000 276 7648.83 1038.23 54154.82 88888.00 2017-10-03 03:35:51.000 276 7648.73 1038.57 54154.80 88888.00 2017-10-03 03:35:52.000 276 7648.63 1038.94 54154.80 88888.00 2017-10-03 03:35:53.000 276 7648.57 1039.32 54154.84 88888.00 2017-10-03 03:35:54.000 276 7648.57 1039.70 54154.93 88888.00 2017-10-03 03:35:55.000 276 7648.60 1040.05 54155.07 88888.00 2017-10-03 03:35:56.000 276 7648.68 1040.38 54155.25 88888.00 2017-10-03 03:35:57.000 276 7648.80 1040.69 54155.46 88888.00 2017-10-03 03:35:58.000 276 7648.93 1040.98 54155.68 88888.00 2017-10-03 03:35:59.000 276 7649.08 1041.27 54155.92 88888.00 2017-10-03 03:36:00.000 276 7649.27 1041.56 54156.18 88888.00 2017-10-03 03:36:01.000 276 7649.48 1041.79 54156.47 88888.00 2017-10-03 03:36:02.000 276 7649.74 1042.01 54156.78 88888.00 2017-10-03 03:36:03.000 276 7650.04 1042.26 54157.10 88888.00 2017-10-03 03:36:04.000 276 7650.31 1042.48 54157.41 88888.00 2017-10-03 03:36:05.000 276 7650.58 1042.65 54157.71 88888.00 2017-10-03 03:36:06.000 276 7650.83 1042.80 54157.99 88888.00 2017-10-03 03:36:07.000 276 7651.08 1042.93 54158.25 88888.00 2017-10-03 03:36:08.000 276 7651.35 1043.06 54158.52 88888.00 2017-10-03 03:36:09.000 276 7651.63 1043.24 54158.80 88888.00 2017-10-03 03:36:10.000 276 7651.93 1043.43 54159.10 88888.00 2017-10-03 03:36:11.000 276 7652.27 1043.60 54159.44 88888.00 2017-10-03 03:36:12.000 276 7652.62 1043.73 54159.77 88888.00 2017-10-03 03:36:13.000 276 7652.94 1043.82 54160.08 88888.00 2017-10-03 03:36:14.000 276 7653.27 1043.87 54160.39 88888.00 2017-10-03 03:36:15.000 276 7653.61 1043.93 54160.70 88888.00 2017-10-03 03:36:16.000 276 7653.95 1044.00 54161.00 88888.00 2017-10-03 03:36:17.000 276 7654.31 1044.07 54161.31 88888.00 2017-10-03 03:36:18.000 276 7654.74 1044.15 54161.67 88888.00 2017-10-03 03:36:19.000 276 7655.22 1044.26 54162.04 88888.00 2017-10-03 03:36:20.000 276 7655.74 1044.41 54162.43 88888.00 2017-10-03 03:36:21.000 276 7656.30 1044.53 54162.86 88888.00 2017-10-03 03:36:22.000 276 7656.86 1044.62 54163.27 88888.00 2017-10-03 03:36:23.000 276 7657.36 1044.71 54163.61 88888.00 2017-10-03 03:36:24.000 276 7657.77 1044.77 54163.86 88888.00 2017-10-03 03:36:25.000 276 7658.08 1044.78 54164.04 88888.00 2017-10-03 03:36:26.000 276 7658.34 1044.78 54164.17 88888.00 2017-10-03 03:36:27.000 276 7658.57 1044.83 54164.30 88888.00 2017-10-03 03:36:28.000 276 7658.80 1044.90 54164.43 88888.00 2017-10-03 03:36:29.000 276 7659.03 1045.00 54164.57 88888.00 2017-10-03 03:36:30.000 276 7659.30 1045.17 54164.76 88888.00 2017-10-03 03:36:31.000 276 7659.61 1045.36 54164.98 88888.00 2017-10-03 03:36:32.000 276 7660.01 1045.51 54165.27 88888.00 2017-10-03 03:36:33.000 276 7660.49 1045.64 54165.63 88888.00 2017-10-03 03:36:34.000 276 7661.01 1045.77 54166.02 88888.00 2017-10-03 03:36:35.000 276 7661.49 1045.86 54166.36 88888.00 2017-10-03 03:36:36.000 276 7661.90 1045.93 54166.61 88888.00 2017-10-03 03:36:37.000 276 7662.26 1046.00 54166.80 88888.00 2017-10-03 03:36:38.000 276 7662.61 1046.07 54166.98 88888.00 2017-10-03 03:36:39.000 276 7662.99 1046.10 54167.22 88888.00 2017-10-03 03:36:40.000 276 7663.44 1046.08 54167.57 88888.00 2017-10-03 03:36:41.000 276 7663.95 1046.03 54167.98 88888.00 2017-10-03 03:36:42.000 276 7664.47 1046.04 54168.37 88888.00 2017-10-03 03:36:43.000 276 7665.00 1046.11 54168.74 88888.00 2017-10-03 03:36:44.000 276 7665.50 1046.21 54169.03 88888.00 2017-10-03 03:36:45.000 276 7665.90 1046.34 54169.18 88888.00 2017-10-03 03:36:46.000 276 7666.24 1046.47 54169.30 88888.00 2017-10-03 03:36:47.000 276 7666.61 1046.58 54169.45 88888.00 2017-10-03 03:36:48.000 276 7666.99 1046.66 54169.68 88888.00 2017-10-03 03:36:49.000 276 7667.33 1046.71 54169.91 88888.00 2017-10-03 03:36:50.000 276 7667.60 1046.76 54170.07 88888.00 2017-10-03 03:36:51.000 276 7667.78 1046.84 54170.14 88888.00 2017-10-03 03:36:52.000 276 7667.93 1046.88 54170.18 88888.00 2017-10-03 03:36:53.000 276 7668.11 1046.94 54170.23 88888.00 2017-10-03 03:36:54.000 276 7668.35 1047.04 54170.34 88888.00 2017-10-03 03:36:55.000 276 7668.67 1047.12 54170.54 88888.00 2017-10-03 03:36:56.000 276 7669.10 1047.24 54170.85 88888.00 2017-10-03 03:36:57.000 276 7669.59 1047.37 54171.24 88888.00 2017-10-03 03:36:58.000 276 7670.11 1047.44 54171.63 88888.00 2017-10-03 03:36:59.000 276 7670.66 1047.50 54172.02 88888.00 2017-10-03 03:37:00.000 276 7671.22 1047.57 54172.38 88888.00 2017-10-03 03:37:01.000 276 7671.72 1047.63 54172.68 88888.00 2017-10-03 03:37:02.000 276 7672.16 1047.67 54172.91 88888.00 2017-10-03 03:37:03.000 276 7672.61 1047.72 54173.15 88888.00 2017-10-03 03:37:04.000 276 7673.07 1047.76 54173.43 88888.00 2017-10-03 03:37:05.000 276 7673.54 1047.82 54173.70 88888.00 2017-10-03 03:37:06.000 276 7673.99 1047.88 54173.94 88888.00 2017-10-03 03:37:07.000 276 7674.41 1047.87 54174.19 88888.00 2017-10-03 03:37:08.000 276 7674.85 1047.83 54174.42 88888.00 2017-10-03 03:37:09.000 276 7675.29 1047.79 54174.64 88888.00 2017-10-03 03:37:10.000 276 7675.71 1047.77 54174.86 88888.00 2017-10-03 03:37:11.000 276 7676.12 1047.78 54175.04 88888.00 2017-10-03 03:37:12.000 276 7676.45 1047.74 54175.17 88888.00 2017-10-03 03:37:13.000 276 7676.66 1047.65 54175.23 88888.00 2017-10-03 03:37:14.000 276 7676.77 1047.56 54175.23 88888.00 2017-10-03 03:37:15.000 276 7676.81 1047.46 54175.18 88888.00 2017-10-03 03:37:16.000 276 7676.83 1047.34 54175.16 88888.00 2017-10-03 03:37:17.000 276 7676.91 1047.23 54175.20 88888.00 2017-10-03 03:37:18.000 276 7677.10 1047.15 54175.34 88888.00 2017-10-03 03:37:19.000 276 7677.41 1047.07 54175.59 88888.00 2017-10-03 03:37:20.000 276 7677.79 1046.99 54175.90 88888.00 2017-10-03 03:37:21.000 276 7678.16 1046.91 54176.17 88888.00 2017-10-03 03:37:22.000 276 7678.52 1046.79 54176.41 88888.00 2017-10-03 03:37:23.000 276 7678.80 1046.66 54176.54 88888.00 2017-10-03 03:37:24.000 276 7678.97 1046.55 54176.57 88888.00 2017-10-03 03:37:25.000 276 7679.08 1046.37 54176.59 88888.00 2017-10-03 03:37:26.000 276 7679.18 1046.18 54176.62 88888.00 2017-10-03 03:37:27.000 276 7679.28 1046.04 54176.65 88888.00 2017-10-03 03:37:28.000 276 7679.47 1045.88 54176.78 88888.00 2017-10-03 03:37:29.000 276 7679.69 1045.69 54176.95 88888.00 2017-10-03 03:37:30.000 276 7679.92 1045.51 54177.09 88888.00 2017-10-03 03:37:31.000 276 7680.22 1045.40 54177.29 88888.00 2017-10-03 03:37:32.000 276 7680.53 1045.38 54177.47 88888.00 2017-10-03 03:37:33.000 276 7680.82 1045.44 54177.59 88888.00 2017-10-03 03:37:34.000 276 7681.16 1045.50 54177.77 88888.00 2017-10-03 03:37:35.000 276 7681.60 1045.52 54178.05 88888.00 2017-10-03 03:37:36.000 276 7682.10 1045.50 54178.38 88888.00 2017-10-03 03:37:37.000 276 7682.65 1045.46 54178.73 88888.00 2017-10-03 03:37:38.000 276 7683.20 1045.46 54179.06 88888.00 2017-10-03 03:37:39.000 276 7683.75 1045.52 54179.35 88888.00 2017-10-03 03:37:40.000 276 7684.25 1045.56 54179.61 88888.00 2017-10-03 03:37:41.000 276 7684.72 1045.58 54179.85 88888.00 2017-10-03 03:37:42.000 276 7685.24 1045.58 54180.14 88888.00 2017-10-03 03:37:43.000 276 7685.73 1045.51 54180.42 88888.00 2017-10-03 03:37:44.000 276 7686.16 1045.39 54180.63 88888.00 2017-10-03 03:37:45.000 276 7686.56 1045.26 54180.81 88888.00 2017-10-03 03:37:46.000 276 7686.94 1045.11 54181.01 88888.00 2017-10-03 03:37:47.000 276 7687.33 1044.98 54181.21 88888.00 2017-10-03 03:37:48.000 276 7687.74 1044.90 54181.41 88888.00 2017-10-03 03:37:49.000 276 7688.18 1044.87 54181.61 88888.00 2017-10-03 03:37:50.000 276 7688.59 1044.84 54181.75 88888.00 2017-10-03 03:37:51.000 276 7688.90 1044.78 54181.82 88888.00 2017-10-03 03:37:52.000 276 7689.13 1044.71 54181.85 88888.00 2017-10-03 03:37:53.000 276 7689.34 1044.67 54181.86 88888.00 2017-10-03 03:37:54.000 276 7689.50 1044.66 54181.82 88888.00 2017-10-03 03:37:55.000 276 7689.59 1044.65 54181.74 88888.00 2017-10-03 03:37:56.000 276 7689.63 1044.60 54181.64 88888.00 2017-10-03 03:37:57.000 276 7689.67 1044.51 54181.56 88888.00 2017-10-03 03:37:58.000 276 7689.72 1044.41 54181.50 88888.00 2017-10-03 03:37:59.000 276 7689.79 1044.29 54181.48 88888.00 2017-10-03 03:38:00.000 276 7689.93 1044.21 54181.54 88888.00 2017-10-03 03:38:01.000 276 7690.13 1044.19 54181.61 88888.00 2017-10-03 03:38:02.000 276 7690.36 1044.19 54181.69 88888.00 2017-10-03 03:38:03.000 276 7690.57 1044.23 54181.72 88888.00 2017-10-03 03:38:04.000 276 7690.71 1044.30 54181.69 88888.00 2017-10-03 03:38:05.000 276 7690.80 1044.37 54181.60 88888.00 2017-10-03 03:38:06.000 276 7690.84 1044.39 54181.49 88888.00 2017-10-03 03:38:07.000 276 7690.83 1044.38 54181.38 88888.00 2017-10-03 03:38:08.000 276 7690.79 1044.36 54181.26 88888.00 2017-10-03 03:38:09.000 276 7690.79 1044.34 54181.16 88888.00 2017-10-03 03:38:10.000 276 7690.82 1044.32 54181.11 88888.00 2017-10-03 03:38:11.000 276 7690.88 1044.33 54181.07 88888.00 2017-10-03 03:38:12.000 276 7690.92 1044.34 54181.00 88888.00 2017-10-03 03:38:13.000 276 7690.92 1044.29 54180.90 88888.00 2017-10-03 03:38:14.000 276 7690.90 1044.20 54180.81 88888.00 2017-10-03 03:38:15.000 276 7690.91 1044.08 54180.77 88888.00 2017-10-03 03:38:16.000 276 7690.96 1043.94 54180.73 88888.00 2017-10-03 03:38:17.000 276 7690.99 1043.82 54180.67 88888.00 2017-10-03 03:38:18.000 276 7691.00 1043.64 54180.61 88888.00 2017-10-03 03:38:19.000 276 7690.98 1043.47 54180.55 88888.00 2017-10-03 03:38:20.000 276 7690.95 1043.34 54180.44 88888.00 2017-10-03 03:38:21.000 276 7690.91 1043.19 54180.31 88888.00 2017-10-03 03:38:22.000 276 7690.88 1043.04 54180.21 88888.00 2017-10-03 03:38:23.000 276 7690.90 1042.88 54180.18 88888.00 2017-10-03 03:38:24.000 276 7690.97 1042.68 54180.19 88888.00 2017-10-03 03:38:25.000 276 7691.12 1042.45 54180.28 88888.00 2017-10-03 03:38:26.000 276 7691.35 1042.19 54180.43 88888.00 2017-10-03 03:38:27.000 276 7691.65 1041.89 54180.63 88888.00 2017-10-03 03:38:28.000 276 7692.00 1041.58 54180.85 88888.00 2017-10-03 03:38:29.000 276 7692.39 1041.31 54181.07 88888.00 2017-10-03 03:38:30.000 276 7692.74 1041.06 54181.20 88888.00 2017-10-03 03:38:31.000 276 7693.01 1040.84 54181.24 88888.00 2017-10-03 03:38:32.000 276 7693.24 1040.63 54181.25 88888.00 2017-10-03 03:38:33.000 276 7693.45 1040.40 54181.24 88888.00 2017-10-03 03:38:34.000 276 7693.65 1040.20 54181.21 88888.00 2017-10-03 03:38:35.000 276 7693.86 1040.04 54181.21 88888.00 2017-10-03 03:38:36.000 276 7694.10 1039.87 54181.24 88888.00 2017-10-03 03:38:37.000 276 7694.40 1039.72 54181.31 88888.00 2017-10-03 03:38:38.000 276 7694.71 1039.55 54181.38 88888.00 2017-10-03 03:38:39.000 276 7694.97 1039.30 54181.43 88888.00 2017-10-03 03:38:40.000 276 7695.25 1039.01 54181.52 88888.00 2017-10-03 03:38:41.000 276 7695.59 1038.71 54181.65 88888.00 2017-10-03 03:38:42.000 276 7695.97 1038.41 54181.80 88888.00 2017-10-03 03:38:43.000 276 7696.34 1038.11 54181.94 88888.00 2017-10-03 03:38:44.000 276 7696.66 1037.81 54182.02 88888.00 2017-10-03 03:38:45.000 276 7696.95 1037.53 54182.07 88888.00 2017-10-03 03:38:46.000 276 7697.24 1037.31 54182.09 88888.00 2017-10-03 03:38:47.000 276 7697.49 1037.09 54182.11 88888.00 2017-10-03 03:38:48.000 276 7697.74 1036.87 54182.12 88888.00 2017-10-03 03:38:49.000 276 7698.02 1036.70 54182.15 88888.00 2017-10-03 03:38:50.000 276 7698.30 1036.53 54182.20 88888.00 2017-10-03 03:38:51.000 276 7698.55 1036.28 54182.25 88888.00 2017-10-03 03:38:52.000 276 7698.80 1035.97 54182.30 88888.00 2017-10-03 03:38:53.000 276 7699.05 1035.65 54182.35 88888.00 2017-10-03 03:38:54.000 276 7699.32 1035.36 54182.43 88888.00 2017-10-03 03:38:55.000 276 7699.60 1035.11 54182.51 88888.00 2017-10-03 03:38:56.000 276 7699.93 1034.88 54182.61 88888.00 2017-10-03 03:38:57.000 276 7700.27 1034.71 54182.71 88888.00 2017-10-03 03:38:58.000 276 7700.58 1034.59 54182.77 88888.00 2017-10-03 03:38:59.000 276 7700.87 1034.51 54182.79 88888.00 2017-10-03 03:39:00.000 276 7701.17 1034.46 54182.79 88888.00 2017-10-03 03:39:01.000 276 7701.45 1034.42 54182.79 88888.00 2017-10-03 03:39:02.000 276 7701.70 1034.36 54182.77 88888.00 2017-10-03 03:39:03.000 276 7701.92 1034.31 54182.73 88888.00 2017-10-03 03:39:04.000 276 7702.09 1034.22 54182.66 88888.00 2017-10-03 03:39:05.000 276 7702.23 1034.07 54182.58 88888.00 2017-10-03 03:39:06.000 276 7702.38 1033.96 54182.53 88888.00 2017-10-03 03:39:07.000 276 7702.54 1033.86 54182.48 88888.00 2017-10-03 03:39:08.000 276 7702.70 1033.70 54182.45 88888.00 2017-10-03 03:39:09.000 276 7702.90 1033.56 54182.47 88888.00 2017-10-03 03:39:10.000 276 7703.11 1033.47 54182.48 88888.00 2017-10-03 03:39:11.000 276 7703.31 1033.37 54182.46 88888.00 2017-10-03 03:39:12.000 276 7703.52 1033.28 54182.46 88888.00 2017-10-03 03:39:13.000 276 7703.72 1033.18 54182.44 88888.00 2017-10-03 03:39:14.000 276 7703.85 1033.06 54182.39 88888.00 2017-10-03 03:39:15.000 276 7703.91 1032.92 54182.27 88888.00 2017-10-03 03:39:16.000 276 7703.91 1032.74 54182.10 88888.00 2017-10-03 03:39:17.000 276 7703.86 1032.51 54181.93 88888.00 2017-10-03 03:39:18.000 276 7703.78 1032.24 54181.76 88888.00 2017-10-03 03:39:19.000 276 7703.70 1031.97 54181.59 88888.00 2017-10-03 03:39:20.000 276 7703.59 1031.70 54181.42 88888.00 2017-10-03 03:39:21.000 276 7703.40 1031.43 54181.23 88888.00 2017-10-03 03:39:22.000 276 7703.20 1031.11 54181.03 88888.00 2017-10-03 03:39:23.000 276 7703.05 1030.77 54180.91 88888.00 2017-10-03 03:39:24.000 276 7702.98 1030.47 54180.81 88888.00 2017-10-03 03:39:25.000 276 7702.96 1030.21 54180.71 88888.00 2017-10-03 03:39:26.000 276 7702.92 1029.97 54180.60 88888.00 2017-10-03 03:39:27.000 276 7702.83 1029.75 54180.42 88888.00 2017-10-03 03:39:28.000 276 7702.68 1029.52 54180.21 88888.00 2017-10-03 03:39:29.000 276 7702.45 1029.34 54179.98 88888.00 2017-10-03 03:39:30.000 276 7702.14 1029.15 54179.70 88888.00 2017-10-03 03:39:31.000 276 7701.75 1028.92 54179.38 88888.00 2017-10-03 03:39:32.000 276 7701.33 1028.65 54179.04 88888.00 2017-10-03 03:39:33.000 276 7700.93 1028.37 54178.71 88888.00 2017-10-03 03:39:34.000 276 7700.58 1028.10 54178.45 88888.00 2017-10-03 03:39:35.000 276 7700.27 1027.88 54178.21 88888.00 2017-10-03 03:39:36.000 276 7700.02 1027.64 54178.07 88888.00 2017-10-03 03:39:37.000 276 7699.82 1027.38 54178.00 88888.00 2017-10-03 03:39:38.000 276 7699.63 1027.14 54177.92 88888.00 2017-10-03 03:39:39.000 276 7699.36 1026.90 54177.74 88888.00 2017-10-03 03:39:40.000 276 7699.02 1026.65 54177.51 88888.00 2017-10-03 03:39:41.000 276 7698.65 1026.38 54177.25 88888.00 2017-10-03 03:39:42.000 276 7698.25 1026.13 54176.95 88888.00 2017-10-03 03:39:43.000 276 7697.84 1025.87 54176.68 88888.00 2017-10-03 03:39:44.000 276 7697.52 1025.56 54176.55 88888.00 2017-10-03 03:39:45.000 276 7697.26 1025.27 54176.46 88888.00 2017-10-03 03:39:46.000 276 7697.01 1025.00 54176.36 88888.00 2017-10-03 03:39:47.000 276 7696.79 1024.71 54176.28 88888.00 2017-10-03 03:39:48.000 276 7696.53 1024.40 54176.16 88888.00 2017-10-03 03:39:49.000 276 7696.20 1024.07 54175.98 88888.00 2017-10-03 03:39:50.000 276 7695.86 1023.69 54175.81 88888.00 2017-10-03 03:39:51.000 276 7695.50 1023.30 54175.62 88888.00 2017-10-03 03:39:52.000 276 7695.10 1022.87 54175.41 88888.00 2017-10-03 03:39:53.000 276 7694.68 1022.34 54175.23 88888.00 2017-10-03 03:39:54.000 276 7694.25 1021.73 54175.06 88888.00 2017-10-03 03:39:55.000 276 7693.83 1021.15 54174.89 88888.00 2017-10-03 03:39:56.000 276 7693.45 1020.64 54174.71 88888.00 2017-10-03 03:39:57.000 276 7693.06 1020.12 54174.54 88888.00 2017-10-03 03:39:58.000 276 7692.64 1019.59 54174.34 88888.00 2017-10-03 03:39:59.000 276 7692.18 1019.10 54174.09 88888.00 2017-10-03 03:40:00.000 276 7691.67 1018.64 54173.80 88888.00 2017-10-03 03:40:01.000 276 7691.10 1018.22 54173.44 88888.00 2017-10-03 03:40:02.000 276 7690.46 1017.89 54173.02 88888.00 2017-10-03 03:40:03.000 276 7689.79 1017.57 54172.57 88888.00 2017-10-03 03:40:04.000 276 7689.11 1017.24 54172.14 88888.00 2017-10-03 03:40:05.000 276 7688.43 1016.90 54171.74 88888.00 2017-10-03 03:40:06.000 276 7687.76 1016.54 54171.34 88888.00 2017-10-03 03:40:07.000 276 7687.09 1016.16 54170.98 88888.00 2017-10-03 03:40:08.000 276 7686.45 1015.84 54170.62 88888.00 2017-10-03 03:40:09.000 276 7685.82 1015.59 54170.25 88888.00 2017-10-03 03:40:10.000 276 7685.27 1015.42 54169.95 88888.00 2017-10-03 03:40:11.000 276 7684.82 1015.33 54169.72 88888.00 2017-10-03 03:40:12.000 276 7684.43 1015.31 54169.52 88888.00 2017-10-03 03:40:13.000 276 7684.13 1015.29 54169.39 88888.00 2017-10-03 03:40:14.000 276 7683.93 1015.25 54169.34 88888.00 2017-10-03 03:40:15.000 276 7683.73 1015.18 54169.29 88888.00 2017-10-03 03:40:16.000 276 7683.51 1015.13 54169.21 88888.00 2017-10-03 03:40:17.000 276 7683.21 1015.08 54169.07 88888.00 2017-10-03 03:40:18.000 276 7682.84 1015.01 54168.88 88888.00 2017-10-03 03:40:19.000 276 7682.45 1014.99 54168.63 88888.00 2017-10-03 03:40:20.000 276 7682.07 1015.02 54168.41 88888.00 2017-10-03 03:40:21.000 276 7681.75 1015.08 54168.25 88888.00 2017-10-03 03:40:22.000 276 7681.54 1015.13 54168.19 88888.00 2017-10-03 03:40:23.000 276 7681.39 1015.12 54168.18 88888.00 2017-10-03 03:40:24.000 276 7681.32 1015.08 54168.21 88888.00 2017-10-03 03:40:25.000 276 7681.27 1015.07 54168.27 88888.00 2017-10-03 03:40:26.000 276 7681.19 1015.03 54168.26 88888.00 2017-10-03 03:40:27.000 276 7681.07 1014.95 54168.21 88888.00 2017-10-03 03:40:28.000 276 7680.90 1014.90 54168.09 88888.00 2017-10-03 03:40:29.000 276 7680.66 1015.00 54167.90 88888.00 2017-10-03 03:40:30.000 276 7680.44 1015.17 54167.74 88888.00 2017-10-03 03:40:31.000 276 7680.26 1015.32 54167.69 88888.00 2017-10-03 03:40:32.000 276 7680.13 1015.56 54167.67 88888.00 2017-10-03 03:40:33.000 276 7680.07 1015.83 54167.71 88888.00 2017-10-03 03:40:34.000 276 7680.03 1016.02 54167.80 88888.00 2017-10-03 03:40:35.000 276 7680.00 1016.23 54167.87 88888.00 2017-10-03 03:40:36.000 276 7680.06 1016.47 54168.00 88888.00 2017-10-03 03:40:37.000 276 7680.19 1016.68 54168.19 88888.00 2017-10-03 03:40:38.000 276 7680.39 1016.94 54168.43 88888.00 2017-10-03 03:40:39.000 276 7680.62 1017.22 54168.67 88888.00 2017-10-03 03:40:40.000 276 7680.82 1017.46 54168.87 88888.00 2017-10-03 03:40:41.000 276 7681.06 1017.62 54169.11 88888.00 2017-10-03 03:40:42.000 276 7681.36 1017.75 54169.41 88888.00 2017-10-03 03:40:43.000 276 7681.70 1017.91 54169.71 88888.00 2017-10-03 03:40:44.000 276 7682.07 1018.05 54170.02 88888.00 2017-10-03 03:40:45.000 276 7682.44 1018.20 54170.29 88888.00 2017-10-03 03:40:46.000 276 7682.83 1018.43 54170.54 88888.00 2017-10-03 03:40:47.000 276 7683.22 1018.70 54170.77 88888.00 2017-10-03 03:40:48.000 276 7683.53 1018.97 54170.92 88888.00 2017-10-03 03:40:49.000 276 7683.80 1019.32 54171.01 88888.00 2017-10-03 03:40:50.000 276 7684.01 1019.63 54171.07 88888.00 2017-10-03 03:40:51.000 276 7684.16 1019.84 54171.12 88888.00 2017-10-03 03:40:52.000 276 7684.29 1020.01 54171.20 88888.00 2017-10-03 03:40:53.000 276 7684.44 1020.16 54171.31 88888.00 2017-10-03 03:40:54.000 276 7684.60 1020.27 54171.43 88888.00 2017-10-03 03:40:55.000 276 7684.74 1020.34 54171.53 88888.00 2017-10-03 03:40:56.000 276 7684.85 1020.47 54171.61 88888.00 2017-10-03 03:40:57.000 276 7684.97 1020.70 54171.67 88888.00 2017-10-03 03:40:58.000 276 7685.09 1020.96 54171.70 88888.00 2017-10-03 03:40:59.000 276 7685.16 1021.21 54171.72 88888.00 2017-10-03 03:41:00.000 276 7685.15 1021.47 54171.70 88888.00 2017-10-03 03:41:01.000 276 7685.08 1021.69 54171.64 88888.00 2017-10-03 03:41:02.000 276 7685.01 1021.82 54171.62 88888.00 2017-10-03 03:41:03.000 276 7684.93 1021.89 54171.65 88888.00 2017-10-03 03:41:04.000 276 7684.82 1021.96 54171.65 88888.00 2017-10-03 03:41:05.000 276 7684.69 1022.09 54171.62 88888.00 2017-10-03 03:41:06.000 276 7684.54 1022.28 54171.58 88888.00 2017-10-03 03:41:07.000 276 7684.39 1022.54 54171.54 88888.00 2017-10-03 03:41:08.000 276 7684.26 1022.92 54171.51 88888.00 2017-10-03 03:41:09.000 276 7684.12 1023.36 54171.48 88888.00 2017-10-03 03:41:10.000 276 7683.98 1023.77 54171.46 88888.00 2017-10-03 03:41:11.000 276 7683.81 1024.15 54171.46 88888.00 2017-10-03 03:41:12.000 276 7683.63 1024.51 54171.45 88888.00 2017-10-03 03:41:13.000 276 7683.42 1024.82 54171.44 88888.00 2017-10-03 03:41:14.000 276 7683.13 1025.08 54171.37 88888.00 2017-10-03 03:41:15.000 276 7682.79 1025.34 54171.27 88888.00 2017-10-03 03:41:16.000 276 7682.49 1025.66 54171.22 88888.00 2017-10-03 03:41:17.000 276 7682.22 1026.04 54171.21 88888.00 2017-10-03 03:41:18.000 276 7681.99 1026.46 54171.25 88888.00 2017-10-03 03:41:19.000 276 7681.81 1026.89 54171.33 88888.00 2017-10-03 03:41:20.000 276 7681.66 1027.38 54171.44 88888.00 2017-10-03 03:41:21.000 276 7681.53 1027.85 54171.56 88888.00 2017-10-03 03:41:22.000 276 7681.37 1028.21 54171.70 88888.00 2017-10-03 03:41:23.000 276 7681.22 1028.50 54171.88 88888.00 2017-10-03 03:41:24.000 276 7681.10 1028.85 54172.02 88888.00 2017-10-03 03:41:25.000 276 7680.89 1029.20 54172.08 88888.00 2017-10-03 03:41:26.000 276 7680.65 1029.57 54172.11 88888.00 2017-10-03 03:41:27.000 276 7680.42 1030.03 54172.15 88888.00 2017-10-03 03:41:28.000 276 7680.13 1030.49 54172.16 88888.00 2017-10-03 03:41:29.000 276 7679.85 1030.90 54172.19 88888.00 2017-10-03 03:41:30.000 276 7679.59 1031.32 54172.25 88888.00 2017-10-03 03:41:31.000 276 7679.32 1031.73 54172.34 88888.00 2017-10-03 03:41:32.000 276 7679.14 1032.19 54172.48 88888.00 2017-10-03 03:41:33.000 276 7679.02 1032.76 54172.66 88888.00 2017-10-03 03:41:34.000 276 7678.88 1033.32 54172.80 88888.00 2017-10-03 03:41:35.000 276 7678.70 1033.82 54172.94 88888.00 2017-10-03 03:41:36.000 276 7678.47 1034.30 54173.04 88888.00 2017-10-03 03:41:37.000 276 7678.20 1034.73 54173.12 88888.00 2017-10-03 03:41:38.000 276 7677.89 1035.09 54173.20 88888.00 2017-10-03 03:41:39.000 276 7677.50 1035.44 54173.23 88888.00 2017-10-03 03:41:40.000 276 7677.07 1035.79 54173.23 88888.00 2017-10-03 03:41:41.000 276 7676.63 1036.15 54173.24 88888.00 2017-10-03 03:41:42.000 276 7676.13 1036.51 54173.21 88888.00 2017-10-03 03:41:43.000 276 7675.62 1036.86 54173.19 88888.00 2017-10-03 03:41:44.000 276 7675.09 1037.20 54173.18 88888.00 2017-10-03 03:41:45.000 276 7674.52 1037.47 54173.18 88888.00 2017-10-03 03:41:46.000 276 7673.97 1037.66 54173.24 88888.00 2017-10-03 03:41:47.000 276 7673.50 1037.84 54173.39 88888.00 2017-10-03 03:41:48.000 276 7673.08 1037.96 54173.60 88888.00 2017-10-03 03:41:49.000 276 7672.72 1038.04 54173.84 88888.00 2017-10-03 03:41:50.000 276 7672.38 1038.13 54174.09 88888.00 2017-10-03 03:41:51.000 276 7672.06 1038.21 54174.33 88888.00 2017-10-03 03:41:52.000 276 7671.78 1038.35 54174.58 88888.00 2017-10-03 03:41:53.000 276 7671.58 1038.52 54174.88 88888.00 2017-10-03 03:41:54.000 276 7671.45 1038.68 54175.22 88888.00 2017-10-03 03:41:55.000 276 7671.34 1038.83 54175.56 88888.00 2017-10-03 03:41:56.000 276 7671.22 1038.92 54175.89 88888.00 2017-10-03 03:41:57.000 276 7671.11 1038.96 54176.23 88888.00 2017-10-03 03:41:58.000 276 7671.01 1038.96 54176.60 88888.00 2017-10-03 03:41:59.000 276 7670.95 1038.93 54176.97 88888.00 2017-10-03 03:42:00.000 276 7670.89 1038.87 54177.34 88888.00 2017-10-03 03:42:01.000 276 7670.78 1038.79 54177.63 88888.00 2017-10-03 03:42:02.000 276 7670.68 1038.72 54177.88 88888.00 2017-10-03 03:42:03.000 276 7670.56 1038.64 54178.18 88888.00 2017-10-03 03:42:04.000 276 7670.37 1038.54 54178.43 88888.00 2017-10-03 03:42:05.000 276 7670.11 1038.44 54178.62 88888.00 2017-10-03 03:42:06.000 276 7669.82 1038.29 54178.84 88888.00 2017-10-03 03:42:07.000 276 7669.56 1038.12 54179.03 88888.00 2017-10-03 03:42:08.000 276 7669.30 1037.97 54179.20 88888.00 2017-10-03 03:42:09.000 276 7669.02 1037.84 54179.35 88888.00 2017-10-03 03:42:10.000 276 7668.73 1037.75 54179.45 88888.00 2017-10-03 03:42:11.000 276 7668.39 1037.68 54179.55 88888.00 2017-10-03 03:42:12.000 276 7667.99 1037.55 54179.64 88888.00 2017-10-03 03:42:13.000 276 7667.56 1037.42 54179.71 88888.00 2017-10-03 03:42:14.000 276 7667.15 1037.35 54179.79 88888.00 2017-10-03 03:42:15.000 276 7666.78 1037.33 54179.86 88888.00 2017-10-03 03:42:16.000 276 7666.41 1037.33 54179.88 88888.00 2017-10-03 03:42:17.000 276 7666.05 1037.29 54179.94 88888.00 2017-10-03 03:42:18.000 276 7665.68 1037.22 54180.00 88888.00 2017-10-03 03:42:19.000 276 7665.28 1037.10 54180.07 88888.00 2017-10-03 03:42:20.000 276 7664.91 1036.91 54180.20 88888.00 2017-10-03 03:42:21.000 276 7664.55 1036.75 54180.32 88888.00 2017-10-03 03:42:22.000 276 7664.16 1036.67 54180.33 88888.00 2017-10-03 03:42:23.000 276 7663.77 1036.64 54180.32 88888.00 2017-10-03 03:42:24.000 276 7663.42 1036.64 54180.34 88888.00 2017-10-03 03:42:25.000 276 7663.13 1036.68 54180.39 88888.00 2017-10-03 03:42:26.000 276 7662.93 1036.74 54180.51 88888.00 2017-10-03 03:42:27.000 276 7662.87 1036.80 54180.74 88888.00 2017-10-03 03:42:28.000 276 7662.89 1036.87 54181.02 88888.00 2017-10-03 03:42:29.000 276 7662.93 1036.88 54181.30 88888.00 2017-10-03 03:42:30.000 276 7663.00 1036.85 54181.58 88888.00 2017-10-03 03:42:31.000 276 7663.13 1036.83 54181.88 88888.00 2017-10-03 03:42:32.000 276 7663.32 1036.82 54182.20 88888.00 2017-10-03 03:42:33.000 276 7663.58 1036.87 54182.52 88888.00 2017-10-03 03:42:34.000 276 7663.88 1036.95 54182.83 88888.00 2017-10-03 03:42:35.000 276 7664.12 1037.07 54183.07 88888.00 2017-10-03 03:42:36.000 276 7664.32 1037.22 54183.26 88888.00 2017-10-03 03:42:37.000 276 7664.54 1037.37 54183.48 88888.00 2017-10-03 03:42:38.000 276 7664.80 1037.48 54183.71 88888.00 2017-10-03 03:42:39.000 276 7665.04 1037.62 54183.93 88888.00 2017-10-03 03:42:40.000 276 7665.25 1037.80 54184.11 88888.00 2017-10-03 03:42:41.000 276 7665.40 1037.95 54184.22 88888.00 2017-10-03 03:42:42.000 276 7665.52 1038.09 54184.32 88888.00 2017-10-03 03:42:43.000 276 7665.62 1038.28 54184.40 88888.00 2017-10-03 03:42:44.000 276 7665.71 1038.45 54184.45 88888.00 2017-10-03 03:42:45.000 276 7665.78 1038.63 54184.50 88888.00 2017-10-03 03:42:46.000 276 7665.87 1038.91 54184.56 88888.00 2017-10-03 03:42:47.000 276 7665.92 1039.23 54184.59 88888.00 2017-10-03 03:42:48.000 276 7665.96 1039.54 54184.62 88888.00 2017-10-03 03:42:49.000 276 7666.06 1039.86 54184.71 88888.00 2017-10-03 03:42:50.000 276 7666.20 1040.18 54184.82 88888.00 2017-10-03 03:42:51.000 276 7666.36 1040.45 54184.98 88888.00 2017-10-03 03:42:52.000 276 7666.56 1040.63 54185.18 88888.00 2017-10-03 03:42:53.000 276 7666.77 1040.74 54185.40 88888.00 2017-10-03 03:42:54.000 276 7667.00 1040.84 54185.60 88888.00 2017-10-03 03:42:55.000 276 7667.23 1040.99 54185.78 88888.00 2017-10-03 03:42:56.000 276 7667.51 1041.16 54185.98 88888.00 2017-10-03 03:42:57.000 276 7667.89 1041.32 54186.27 88888.00 2017-10-03 03:42:58.000 276 7668.35 1041.46 54186.62 88888.00 2017-10-03 03:42:59.000 276 7668.82 1041.58 54186.97 88888.00 2017-10-03 03:43:00.000 276 7669.34 1041.67 54187.37 88888.00 2017-10-03 03:43:01.000 276 7669.99 1041.69 54187.88 88888.00 2017-10-03 03:43:02.000 276 7670.76 1041.69 54188.46 88888.00 2017-10-03 03:43:03.000 276 7671.62 1041.64 54189.09 88888.00 2017-10-03 03:43:04.000 276 7672.51 1041.57 54189.71 88888.00 2017-10-03 03:43:05.000 276 7673.34 1041.55 54190.23 88888.00 2017-10-03 03:43:06.000 276 7674.10 1041.59 54190.62 88888.00 2017-10-03 03:43:07.000 276 7674.84 1041.63 54190.99 88888.00 2017-10-03 03:43:08.000 276 7675.48 1041.70 54191.29 88888.00 2017-10-03 03:43:09.000 276 7675.98 1041.80 54191.48 88888.00 2017-10-03 03:43:10.000 276 7676.46 1041.87 54191.67 88888.00 2017-10-03 03:43:11.000 276 7676.99 1041.93 54191.94 88888.00 2017-10-03 03:43:12.000 276 7677.55 1042.03 54192.24 88888.00 2017-10-03 03:43:13.000 276 7678.13 1042.13 54192.55 88888.00 2017-10-03 03:43:14.000 276 7678.68 1042.20 54192.84 88888.00 2017-10-03 03:43:15.000 276 7679.18 1042.27 54193.10 88888.00 2017-10-03 03:43:16.000 276 7679.65 1042.37 54193.32 88888.00 2017-10-03 03:43:17.000 276 7680.10 1042.50 54193.53 88888.00 2017-10-03 03:43:18.000 276 7680.57 1042.66 54193.73 88888.00 2017-10-03 03:43:19.000 276 7681.02 1042.87 54193.94 88888.00 2017-10-03 03:43:20.000 276 7681.41 1043.11 54194.12 88888.00 2017-10-03 03:43:21.000 276 7681.77 1043.33 54194.29 88888.00 2017-10-03 03:43:22.000 276 7682.09 1043.50 54194.46 88888.00 2017-10-03 03:43:23.000 276 7682.41 1043.62 54194.65 88888.00 2017-10-03 03:43:24.000 276 7682.76 1043.69 54194.88 88888.00 2017-10-03 03:43:25.000 276 7683.13 1043.76 54195.13 88888.00 2017-10-03 03:43:26.000 276 7683.48 1043.83 54195.34 88888.00 2017-10-03 03:43:27.000 276 7683.80 1043.93 54195.51 88888.00 2017-10-03 03:43:28.000 276 7684.09 1044.01 54195.65 88888.00 2017-10-03 03:43:29.000 276 7684.38 1044.03 54195.83 88888.00 2017-10-03 03:43:30.000 276 7684.71 1044.07 54196.05 88888.00 2017-10-03 03:43:31.000 276 7685.07 1044.14 54196.30 88888.00 2017-10-03 03:43:32.000 276 7685.42 1044.16 54196.56 88888.00 2017-10-03 03:43:33.000 276 7685.76 1044.13 54196.79 88888.00 2017-10-03 03:43:34.000 276 7686.11 1044.08 54197.04 88888.00 2017-10-03 03:43:35.000 276 7686.50 1044.02 54197.32 88888.00 2017-10-03 03:43:36.000 276 7686.91 1043.97 54197.61 88888.00 2017-10-03 03:43:37.000 276 7687.31 1043.93 54197.88 88888.00 2017-10-03 03:43:38.000 276 7687.69 1043.90 54198.14 88888.00 2017-10-03 03:43:39.000 276 7688.03 1043.84 54198.37 88888.00 2017-10-03 03:43:40.000 276 7688.27 1043.75 54198.54 88888.00 2017-10-03 03:43:41.000 276 7688.51 1043.71 54198.68 88888.00 2017-10-03 03:43:42.000 276 7688.79 1043.73 54198.87 88888.00 2017-10-03 03:43:43.000 276 7689.10 1043.72 54199.10 88888.00 2017-10-03 03:43:44.000 276 7689.43 1043.71 54199.36 88888.00 2017-10-03 03:43:45.000 276 7689.83 1043.75 54199.68 88888.00 2017-10-03 03:43:46.000 276 7690.23 1043.78 54199.98 88888.00 2017-10-03 03:43:47.000 276 7690.55 1043.78 54200.22 88888.00 2017-10-03 03:43:48.000 276 7690.85 1043.79 54200.42 88888.00 2017-10-03 03:43:49.000 276 7691.11 1043.84 54200.61 88888.00 2017-10-03 03:43:50.000 276 7691.36 1043.85 54200.80 88888.00 2017-10-03 03:43:51.000 276 7691.66 1043.82 54201.09 88888.00 2017-10-03 03:43:52.000 276 7691.99 1043.82 54201.40 88888.00 2017-10-03 03:43:53.000 276 7692.37 1043.87 54201.71 88888.00 2017-10-03 03:43:54.000 276 7692.78 1043.96 54202.04 88888.00 2017-10-03 03:43:55.000 276 7693.14 1044.07 54202.32 88888.00 2017-10-03 03:43:56.000 276 7693.50 1044.20 54202.60 88888.00 2017-10-03 03:43:57.000 276 7693.89 1044.38 54202.87 88888.00 2017-10-03 03:43:58.000 276 7694.28 1044.56 54203.16 88888.00 2017-10-03 03:43:59.000 276 7694.73 1044.66 54203.55 88888.00 2017-10-03 03:44:00.000 276 7695.22 1044.76 54203.97 88888.00 2017-10-03 03:44:01.000 276 7695.69 1044.88 54204.35 88888.00 2017-10-03 03:44:02.000 276 7696.13 1044.99 54204.67 88888.00 2017-10-03 03:44:03.000 276 7696.48 1045.08 54204.91 88888.00 2017-10-03 03:44:04.000 276 7696.74 1045.19 54205.08 88888.00 2017-10-03 03:44:05.000 276 7696.92 1045.34 54205.18 88888.00 2017-10-03 03:44:06.000 276 7697.01 1045.50 54205.18 88888.00 2017-10-03 03:44:07.000 276 7697.02 1045.65 54205.18 88888.00 2017-10-03 03:44:08.000 276 7697.05 1045.80 54205.23 88888.00 2017-10-03 03:44:09.000 276 7697.14 1045.93 54205.32 88888.00 2017-10-03 03:44:10.000 276 7697.23 1046.00 54205.46 88888.00 2017-10-03 03:44:11.000 276 7697.42 1046.05 54205.70 88888.00 2017-10-03 03:44:12.000 276 7697.71 1046.09 54206.01 88888.00 2017-10-03 03:44:13.000 276 7697.99 1046.12 54206.27 88888.00 2017-10-03 03:44:14.000 276 7698.21 1046.18 54206.45 88888.00 2017-10-03 03:44:15.000 276 7698.40 1046.31 54206.57 88888.00 2017-10-03 03:44:16.000 276 7698.55 1046.55 54206.64 88888.00 2017-10-03 03:44:17.000 276 7698.71 1046.81 54206.73 88888.00 2017-10-03 03:44:18.000 276 7698.94 1047.06 54206.90 88888.00 2017-10-03 03:44:19.000 276 7699.24 1047.29 54207.13 88888.00 2017-10-03 03:44:20.000 276 7699.57 1047.45 54207.40 88888.00 2017-10-03 03:44:21.000 276 7699.97 1047.60 54207.70 88888.00 2017-10-03 03:44:22.000 276 7700.42 1047.79 54208.03 88888.00 2017-10-03 03:44:23.000 276 7700.84 1047.93 54208.32 88888.00 2017-10-03 03:44:24.000 276 7701.23 1048.07 54208.57 88888.00 2017-10-03 03:44:25.000 276 7701.62 1048.30 54208.79 88888.00 2017-10-03 03:44:26.000 276 7702.03 1048.54 54209.02 88888.00 2017-10-03 03:44:27.000 276 7702.44 1048.70 54209.30 88888.00 2017-10-03 03:44:28.000 276 7702.88 1048.87 54209.59 88888.00 2017-10-03 03:44:29.000 276 7703.36 1049.02 54209.90 88888.00 2017-10-03 03:44:30.000 276 7703.89 1049.09 54210.24 88888.00 2017-10-03 03:44:31.000 276 7704.51 1049.16 54210.64 88888.00 2017-10-03 03:44:32.000 276 7705.22 1049.23 54211.09 88888.00 2017-10-03 03:44:33.000 276 7705.90 1049.27 54211.51 88888.00 2017-10-03 03:44:34.000 276 7706.56 1049.27 54211.88 88888.00 2017-10-03 03:44:35.000 276 7707.24 1049.27 54212.23 88888.00 2017-10-03 03:44:36.000 276 7707.93 1049.32 54212.58 88888.00 2017-10-03 03:44:37.000 276 7708.60 1049.40 54212.92 88888.00 2017-10-03 03:44:38.000 276 7709.25 1049.51 54213.20 88888.00 2017-10-03 03:44:39.000 276 7709.86 1049.66 54213.41 88888.00 2017-10-03 03:44:40.000 276 7710.48 1049.82 54213.64 88888.00 2017-10-03 03:44:41.000 276 7711.14 1050.00 54213.89 88888.00 2017-10-03 03:44:42.000 276 7711.78 1050.20 54214.16 88888.00 2017-10-03 03:44:43.000 276 7712.44 1050.40 54214.46 88888.00 2017-10-03 03:44:44.000 276 7713.12 1050.60 54214.76 88888.00 2017-10-03 03:44:45.000 276 7713.77 1050.79 54215.03 88888.00 2017-10-03 03:44:46.000 276 7714.36 1050.97 54215.21 88888.00 2017-10-03 03:44:47.000 276 7714.88 1051.15 54215.31 88888.00 2017-10-03 03:44:48.000 276 7715.33 1051.33 54215.37 88888.00 2017-10-03 03:44:49.000 276 7715.72 1051.55 54215.35 88888.00 2017-10-03 03:44:50.000 276 7716.04 1051.78 54215.34 88888.00 2017-10-03 03:44:51.000 276 7716.36 1052.02 54215.38 88888.00 2017-10-03 03:44:52.000 276 7716.68 1052.29 54215.41 88888.00 2017-10-03 03:44:53.000 276 7717.07 1052.57 54215.50 88888.00 2017-10-03 03:44:54.000 276 7717.55 1052.90 54215.63 88888.00 2017-10-03 03:44:55.000 276 7718.07 1053.24 54215.76 88888.00 2017-10-03 03:44:56.000 276 7718.59 1053.53 54215.93 88888.00 2017-10-03 03:44:57.000 276 7719.10 1053.80 54216.09 88888.00 2017-10-03 03:44:58.000 276 7719.57 1054.04 54216.23 88888.00 2017-10-03 03:44:59.000 276 7720.02 1054.23 54216.41 88888.00 2017-10-03 03:45:00.000 276 7720.49 1054.37 54216.59 88888.00 2017-10-03 03:45:01.000 276 7720.93 1054.43 54216.76 88888.00 2017-10-03 03:45:02.000 276 7721.39 1054.46 54216.95 88888.00 2017-10-03 03:45:03.000 276 7721.85 1054.50 54217.13 88888.00 2017-10-03 03:45:04.000 276 7722.30 1054.50 54217.30 88888.00 2017-10-03 03:45:05.000 276 7722.76 1054.48 54217.49 88888.00 2017-10-03 03:45:06.000 276 7723.22 1054.50 54217.67 88888.00 2017-10-03 03:45:07.000 276 7723.64 1054.53 54217.84 88888.00 2017-10-03 03:45:08.000 276 7724.05 1054.57 54217.99 88888.00 2017-10-03 03:45:09.000 276 7724.42 1054.69 54218.06 88888.00 2017-10-03 03:45:10.000 276 7724.72 1054.83 54218.08 88888.00 2017-10-03 03:45:11.000 276 7724.94 1054.91 54218.06 88888.00 2017-10-03 03:45:12.000 276 7725.05 1054.96 54217.96 88888.00 2017-10-03 03:45:13.000 276 7725.13 1054.97 54217.86 88888.00 2017-10-03 03:45:14.000 276 7725.20 1054.96 54217.80 88888.00 2017-10-03 03:45:15.000 276 7725.27 1054.96 54217.75 88888.00 2017-10-03 03:45:16.000 276 7725.39 1054.92 54217.75 88888.00 2017-10-03 03:45:17.000 276 7725.56 1054.88 54217.81 88888.00 2017-10-03 03:45:18.000 276 7725.69 1054.85 54217.84 88888.00 2017-10-03 03:45:19.000 276 7725.80 1054.80 54217.83 88888.00 2017-10-03 03:45:20.000 276 7725.87 1054.76 54217.76 88888.00 2017-10-03 03:45:21.000 276 7725.89 1054.76 54217.65 88888.00 2017-10-03 03:45:22.000 276 7725.85 1054.80 54217.51 88888.00 2017-10-03 03:45:23.000 276 7725.80 1054.83 54217.36 88888.00 2017-10-03 03:45:24.000 276 7725.78 1054.79 54217.26 88888.00 2017-10-03 03:45:25.000 276 7725.74 1054.80 54217.16 88888.00 2017-10-03 03:45:26.000 276 7725.66 1054.84 54217.01 88888.00 2017-10-03 03:45:27.000 276 7725.59 1054.87 54216.86 88888.00 2017-10-03 03:45:28.000 276 7725.53 1054.90 54216.75 88888.00 2017-10-03 03:45:29.000 276 7725.48 1054.92 54216.66 88888.00 2017-10-03 03:45:30.000 276 7725.44 1054.90 54216.57 88888.00 2017-10-03 03:45:31.000 276 7725.40 1054.87 54216.50 88888.00 2017-10-03 03:45:32.000 276 7725.42 1054.85 54216.48 88888.00 2017-10-03 03:45:33.000 276 7725.51 1054.87 54216.51 88888.00 2017-10-03 03:45:34.000 276 7725.61 1054.90 54216.54 88888.00 2017-10-03 03:45:35.000 276 7725.67 1054.93 54216.52 88888.00 2017-10-03 03:45:36.000 276 7725.74 1054.96 54216.52 88888.00 2017-10-03 03:45:37.000 276 7725.81 1054.95 54216.55 88888.00 2017-10-03 03:45:38.000 276 7725.90 1054.93 54216.59 88888.00 2017-10-03 03:45:39.000 276 7726.02 1054.96 54216.63 88888.00 2017-10-03 03:45:40.000 276 7726.12 1055.04 54216.63 88888.00 2017-10-03 03:45:41.000 276 7726.20 1055.16 54216.60 88888.00 2017-10-03 03:45:42.000 276 7726.26 1055.25 54216.58 88888.00 2017-10-03 03:45:43.000 276 7726.29 1055.30 54216.57 88888.00 2017-10-03 03:45:44.000 276 7726.37 1055.27 54216.60 88888.00 2017-10-03 03:45:45.000 276 7726.44 1055.16 54216.66 88888.00 2017-10-03 03:45:46.000 276 7726.48 1055.04 54216.67 88888.00 2017-10-03 03:45:47.000 276 7726.48 1054.94 54216.63 88888.00 2017-10-03 03:45:48.000 276 7726.43 1054.87 54216.53 88888.00 2017-10-03 03:45:49.000 276 7726.32 1054.86 54216.38 88888.00 2017-10-03 03:45:50.000 276 7726.20 1054.91 54216.20 88888.00 2017-10-03 03:45:51.000 276 7726.07 1055.02 54216.04 88888.00 2017-10-03 03:45:52.000 276 7726.00 1055.16 54215.93 88888.00 2017-10-03 03:45:53.000 276 7725.99 1055.26 54215.89 88888.00 2017-10-03 03:45:54.000 276 7726.01 1055.30 54215.87 88888.00 2017-10-03 03:45:55.000 276 7726.09 1055.33 54215.89 88888.00 2017-10-03 03:45:56.000 276 7726.27 1055.40 54215.98 88888.00 2017-10-03 03:45:57.000 276 7726.50 1055.47 54216.11 88888.00 2017-10-03 03:45:58.000 276 7726.79 1055.54 54216.25 88888.00 2017-10-03 03:45:59.000 276 7727.11 1055.57 54216.41 88888.00 2017-10-03 03:46:00.000 276 7727.45 1055.58 54216.56 88888.00 2017-10-03 03:46:01.000 276 7727.82 1055.62 54216.72 88888.00 2017-10-03 03:46:02.000 276 7728.23 1055.66 54216.89 88888.00 2017-10-03 03:46:03.000 276 7728.69 1055.64 54217.10 88888.00 2017-10-03 03:46:04.000 276 7729.15 1055.60 54217.32 88888.00 2017-10-03 03:46:05.000 276 7729.62 1055.52 54217.54 88888.00 2017-10-03 03:46:06.000 276 7730.12 1055.43 54217.73 88888.00 2017-10-03 03:46:07.000 276 7730.61 1055.39 54217.91 88888.00 2017-10-03 03:46:08.000 276 7731.10 1055.40 54218.07 88888.00 2017-10-03 03:46:09.000 276 7731.61 1055.46 54218.19 88888.00 2017-10-03 03:46:10.000 276 7732.20 1055.52 54218.38 88888.00 2017-10-03 03:46:11.000 276 7732.91 1055.58 54218.68 88888.00 2017-10-03 03:46:12.000 276 7733.63 1055.64 54218.96 88888.00 2017-10-03 03:46:13.000 276 7734.36 1055.70 54219.21 88888.00 2017-10-03 03:46:14.000 276 7735.12 1055.80 54219.47 88888.00 2017-10-03 03:46:15.000 276 7735.84 1055.95 54219.66 88888.00 2017-10-03 03:46:16.000 276 7736.53 1056.12 54219.81 88888.00 2017-10-03 03:46:17.000 276 7737.25 1056.32 54219.98 88888.00 2017-10-03 03:46:18.000 276 7737.96 1056.53 54220.15 88888.00 2017-10-03 03:46:19.000 276 7738.66 1056.72 54220.32 88888.00 2017-10-03 03:46:20.000 276 7739.37 1056.88 54220.50 88888.00 2017-10-03 03:46:21.000 276 7740.01 1056.99 54220.62 88888.00 2017-10-03 03:46:22.000 276 7740.61 1057.05 54220.71 88888.00 2017-10-03 03:46:23.000 276 7741.14 1057.05 54220.76 88888.00 2017-10-03 03:46:24.000 276 7741.57 1057.02 54220.72 88888.00 2017-10-03 03:46:25.000 276 7741.98 1057.01 54220.68 88888.00 2017-10-03 03:46:26.000 276 7742.39 1057.05 54220.66 88888.00 2017-10-03 03:46:27.000 276 7742.78 1057.14 54220.61 88888.00 2017-10-03 03:46:28.000 276 7743.16 1057.29 54220.55 88888.00 2017-10-03 03:46:29.000 276 7743.51 1057.45 54220.49 88888.00 2017-10-03 03:46:30.000 276 7743.87 1057.60 54220.45 88888.00 2017-10-03 03:46:31.000 276 7744.24 1057.78 54220.43 88888.00 2017-10-03 03:46:32.000 276 7744.58 1057.95 54220.41 88888.00 2017-10-03 03:46:33.000 276 7744.94 1058.15 54220.39 88888.00 2017-10-03 03:46:34.000 276 7745.28 1058.36 54220.37 88888.00 2017-10-03 03:46:35.000 276 7745.55 1058.55 54220.31 88888.00 2017-10-03 03:46:36.000 276 7745.77 1058.67 54220.23 88888.00 2017-10-03 03:46:37.000 276 7745.95 1058.78 54220.13 88888.00 2017-10-03 03:46:38.000 276 7746.08 1058.89 54220.00 88888.00 2017-10-03 03:46:39.000 276 7746.18 1058.99 54219.88 88888.00 2017-10-03 03:46:40.000 276 7746.30 1059.08 54219.79 88888.00 2017-10-03 03:46:41.000 276 7746.42 1059.13 54219.73 88888.00 2017-10-03 03:46:42.000 276 7746.52 1059.11 54219.68 88888.00 2017-10-03 03:46:43.000 276 7746.63 1059.01 54219.67 88888.00 2017-10-03 03:46:44.000 276 7746.74 1058.90 54219.66 88888.00 2017-10-03 03:46:45.000 276 7746.82 1058.84 54219.59 88888.00 2017-10-03 03:46:46.000 276 7746.92 1058.78 54219.55 88888.00 2017-10-03 03:46:47.000 276 7747.04 1058.74 54219.57 88888.00 2017-10-03 03:46:48.000 276 7747.16 1058.72 54219.57 88888.00 2017-10-03 03:46:49.000 276 7747.27 1058.70 54219.55 88888.00 2017-10-03 03:46:50.000 276 7747.33 1058.66 54219.50 88888.00 2017-10-03 03:46:51.000 276 7747.32 1058.58 54219.44 88888.00 2017-10-03 03:46:52.000 276 7747.27 1058.45 54219.36 88888.00 2017-10-03 03:46:53.000 276 7747.18 1058.29 54219.26 88888.00 2017-10-03 03:46:54.000 276 7747.11 1058.12 54219.19 88888.00 2017-10-03 03:46:55.000 276 7747.02 1057.96 54219.12 88888.00 2017-10-03 03:46:56.000 276 7746.87 1057.75 54219.03 88888.00 2017-10-03 03:46:57.000 276 7746.72 1057.51 54218.96 88888.00 2017-10-03 03:46:58.000 276 7746.56 1057.27 54218.89 88888.00 2017-10-03 03:46:59.000 276 7746.36 1057.01 54218.82 88888.00 2017-10-03 03:47:00.000 276 7746.21 1056.76 54218.81 88888.00 2017-10-03 03:47:01.000 276 7746.11 1056.54 54218.85 88888.00 2017-10-03 03:47:02.000 276 7746.01 1056.36 54218.88 88888.00 2017-10-03 03:47:03.000 276 7745.90 1056.26 54218.89 88888.00 2017-10-03 03:47:04.000 276 7745.78 1056.18 54218.89 88888.00 2017-10-03 03:47:05.000 276 7745.61 1056.09 54218.85 88888.00 2017-10-03 03:47:06.000 276 7745.40 1055.99 54218.80 88888.00 2017-10-03 03:47:07.000 276 7745.21 1055.90 54218.78 88888.00 2017-10-03 03:47:08.000 276 7745.01 1055.80 54218.78 88888.00 2017-10-03 03:47:09.000 276 7744.82 1055.67 54218.79 88888.00 2017-10-03 03:47:10.000 276 7744.64 1055.52 54218.82 88888.00 2017-10-03 03:47:11.000 276 7744.47 1055.35 54218.84 88888.00 2017-10-03 03:47:12.000 276 7744.31 1055.19 54218.88 88888.00 2017-10-03 03:47:13.000 276 7744.18 1055.05 54218.95 88888.00 2017-10-03 03:47:14.000 276 7744.06 1054.91 54219.03 88888.00 2017-10-03 03:47:15.000 276 7743.99 1054.77 54219.13 88888.00 2017-10-03 03:47:16.000 276 7743.94 1054.66 54219.23 88888.00 2017-10-03 03:47:17.000 276 7743.86 1054.60 54219.29 88888.00 2017-10-03 03:47:18.000 276 7743.70 1054.56 54219.28 88888.00 2017-10-03 03:47:19.000 276 7743.48 1054.54 54219.20 88888.00 2017-10-03 03:47:20.000 276 7743.25 1054.55 54219.14 88888.00 2017-10-03 03:47:21.000 276 7743.02 1054.58 54219.08 88888.00 2017-10-03 03:47:22.000 276 7742.77 1054.65 54219.02 88888.00 2017-10-03 03:47:23.000 276 7742.54 1054.77 54218.95 88888.00 2017-10-03 03:47:24.000 276 7742.34 1054.94 54218.89 88888.00 2017-10-03 03:47:25.000 276 7742.14 1055.17 54218.84 88888.00 2017-10-03 03:47:26.000 276 7741.95 1055.37 54218.85 88888.00 2017-10-03 03:47:27.000 276 7741.80 1055.52 54218.93 88888.00 2017-10-03 03:47:28.000 276 7741.74 1055.70 54219.07 88888.00 2017-10-03 03:47:29.000 276 7741.73 1055.88 54219.20 88888.00 2017-10-03 03:47:30.000 276 7741.68 1056.03 54219.25 88888.00 2017-10-03 03:47:31.000 276 7741.59 1056.15 54219.28 88888.00 2017-10-03 03:47:32.000 276 7741.48 1056.21 54219.29 88888.00 2017-10-03 03:47:33.000 276 7741.32 1056.24 54219.31 88888.00 2017-10-03 03:47:34.000 276 7741.18 1056.27 54219.37 88888.00 2017-10-03 03:47:35.000 276 7741.06 1056.35 54219.43 88888.00 2017-10-03 03:47:36.000 276 7740.96 1056.48 54219.49 88888.00 2017-10-03 03:47:37.000 276 7740.93 1056.62 54219.58 88888.00 2017-10-03 03:47:38.000 276 7740.96 1056.77 54219.67 88888.00 2017-10-03 03:47:39.000 276 7741.00 1056.98 54219.75 88888.00 2017-10-03 03:47:40.000 276 7741.07 1057.14 54219.89 88888.00 2017-10-03 03:47:41.000 276 7741.10 1057.28 54220.00 88888.00 2017-10-03 03:47:42.000 276 7741.06 1057.40 54220.05 88888.00 2017-10-03 03:47:43.000 276 7741.04 1057.54 54220.13 88888.00 2017-10-03 03:47:44.000 276 7741.00 1057.74 54220.20 88888.00 2017-10-03 03:47:45.000 276 7740.82 1057.91 54220.10 88888.00 2017-10-03 03:47:46.000 276 7740.52 1057.94 54219.91 88888.00 2017-10-03 03:47:47.000 276 7740.24 1057.93 54219.78 88888.00 2017-10-03 03:47:48.000 276 7740.02 1057.94 54219.70 88888.00 2017-10-03 03:47:49.000 276 7739.90 1057.99 54219.72 88888.00 2017-10-03 03:47:50.000 276 7739.78 1058.04 54219.77 88888.00 2017-10-03 03:47:51.000 276 7739.61 1058.07 54219.75 88888.00 2017-10-03 03:47:52.000 276 7739.53 1058.13 54219.79 88888.00 2017-10-03 03:47:53.000 276 7739.58 1058.26 54219.94 88888.00 2017-10-03 03:47:54.000 276 7739.63 1058.40 54220.09 88888.00 2017-10-03 03:47:55.000 276 7739.70 1058.54 54220.24 88888.00 2017-10-03 03:47:56.000 276 7739.76 1058.63 54220.40 88888.00 2017-10-03 03:47:57.000 276 7739.81 1058.63 54220.57 88888.00 2017-10-03 03:47:58.000 276 7739.84 1058.55 54220.72 88888.00 2017-10-03 03:47:59.000 276 7739.85 1058.39 54220.87 88888.00 2017-10-03 03:48:00.000 276 7739.91 1058.17 54221.10 88888.00 2017-10-03 03:48:01.000 276 7740.01 1058.04 54221.35 88888.00 2017-10-03 03:48:02.000 276 7740.16 1057.98 54221.57 88888.00 2017-10-03 03:48:03.000 276 7740.36 1057.98 54221.81 88888.00 2017-10-03 03:48:04.000 276 7740.56 1058.07 54222.04 88888.00 2017-10-03 03:48:05.000 276 7740.70 1058.17 54222.21 88888.00 2017-10-03 03:48:06.000 276 7740.83 1058.22 54222.38 88888.00 2017-10-03 03:48:07.000 276 7740.96 1058.30 54222.56 88888.00 2017-10-03 03:48:08.000 276 7741.10 1058.35 54222.75 88888.00 2017-10-03 03:48:09.000 276 7741.28 1058.32 54223.03 88888.00 2017-10-03 03:48:10.000 276 7741.51 1058.33 54223.34 88888.00 2017-10-03 03:48:11.000 276 7741.68 1058.45 54223.54 88888.00 2017-10-03 03:48:12.000 276 7741.81 1058.64 54223.65 88888.00 2017-10-03 03:48:13.000 276 7741.84 1058.83 54223.69 88888.00 2017-10-03 03:48:14.000 276 7741.81 1058.98 54223.73 88888.00 2017-10-03 03:48:15.000 276 7741.81 1059.20 54223.80 88888.00 2017-10-03 03:48:16.000 276 7741.82 1059.49 54223.87 88888.00 2017-10-03 03:48:17.000 276 7741.81 1059.75 54223.95 88888.00 2017-10-03 03:48:18.000 276 7741.81 1060.03 54224.03 88888.00 2017-10-03 03:48:19.000 276 7741.73 1060.28 54224.05 88888.00 2017-10-03 03:48:20.000 276 7741.63 1060.49 54224.06 88888.00 2017-10-03 03:48:21.000 276 7741.52 1060.71 54224.06 88888.00 2017-10-03 03:48:22.000 276 7741.32 1060.89 54224.02 88888.00 2017-10-03 03:48:23.000 276 7741.07 1061.06 54223.94 88888.00 2017-10-03 03:48:24.000 276 7740.80 1061.21 54223.84 88888.00 2017-10-03 03:48:25.000 276 7740.48 1061.32 54223.72 88888.00 2017-10-03 03:48:26.000 276 7740.08 1061.32 54223.58 88888.00 2017-10-03 03:48:27.000 276 7739.69 1061.28 54223.47 88888.00 2017-10-03 03:48:28.000 276 7739.35 1061.32 54223.37 88888.00 2017-10-03 03:48:29.000 276 7739.05 1061.33 54223.32 88888.00 2017-10-03 03:48:30.000 276 7738.82 1061.29 54223.35 88888.00 2017-10-03 03:48:31.000 276 7738.64 1061.28 54223.40 88888.00 2017-10-03 03:48:32.000 276 7738.48 1061.28 54223.45 88888.00 2017-10-03 03:48:33.000 276 7738.36 1061.26 54223.50 88888.00 2017-10-03 03:48:34.000 276 7738.30 1061.24 54223.59 88888.00 2017-10-03 03:48:35.000 276 7738.27 1061.25 54223.69 88888.00 2017-10-03 03:48:36.000 276 7738.25 1061.30 54223.76 88888.00 2017-10-03 03:48:37.000 276 7738.21 1061.40 54223.80 88888.00 2017-10-03 03:48:38.000 276 7738.15 1061.49 54223.82 88888.00 2017-10-03 03:48:39.000 276 7738.09 1061.49 54223.84 88888.00 2017-10-03 03:48:40.000 276 7738.04 1061.47 54223.88 88888.00 2017-10-03 03:48:41.000 276 7738.01 1061.51 54223.92 88888.00 2017-10-03 03:48:42.000 276 7738.01 1061.55 54223.96 88888.00 2017-10-03 03:48:43.000 276 7738.00 1061.56 54223.98 88888.00 2017-10-03 03:48:44.000 276 7737.95 1061.55 54223.97 88888.00 2017-10-03 03:48:45.000 276 7737.94 1061.55 54223.99 88888.00 2017-10-03 03:48:46.000 276 7737.95 1061.62 54224.00 88888.00 2017-10-03 03:48:47.000 276 7737.92 1061.75 54223.93 88888.00 2017-10-03 03:48:48.000 276 7737.96 1061.87 54223.91 88888.00 2017-10-03 03:48:49.000 276 7738.02 1061.98 54223.92 88888.00 2017-10-03 03:48:50.000 276 7738.04 1062.05 54223.91 88888.00 2017-10-03 03:48:51.000 276 7738.03 1062.06 54223.87 88888.00 2017-10-03 03:48:52.000 276 7738.01 1062.04 54223.80 88888.00 2017-10-03 03:48:53.000 276 7737.93 1062.03 54223.69 88888.00 2017-10-03 03:48:54.000 276 7737.82 1062.00 54223.56 88888.00 2017-10-03 03:48:55.000 276 7737.72 1061.95 54223.43 88888.00 2017-10-03 03:48:56.000 276 7737.59 1061.92 54223.26 88888.00 2017-10-03 03:48:57.000 276 7737.44 1061.88 54223.09 88888.00 2017-10-03 03:48:58.000 276 7737.33 1061.81 54222.98 88888.00 2017-10-03 03:48:59.000 276 7737.24 1061.74 54222.85 88888.00 2017-10-03 03:49:00.000 276 7737.15 1061.69 54222.71 88888.00 2017-10-03 03:49:01.000 276 7737.10 1061.62 54222.59 88888.00 2017-10-03 03:49:02.000 276 7737.05 1061.56 54222.46 88888.00 2017-10-03 03:49:03.000 276 7737.01 1061.51 54222.34 88888.00 2017-10-03 03:49:04.000 276 7737.01 1061.46 54222.24 88888.00 2017-10-03 03:49:05.000 276 7737.03 1061.46 54222.13 88888.00 2017-10-03 03:49:06.000 276 7737.02 1061.47 54222.01 88888.00 2017-10-03 03:49:07.000 276 7737.05 1061.42 54221.92 88888.00 2017-10-03 03:49:08.000 276 7737.11 1061.34 54221.86 88888.00 2017-10-03 03:49:09.000 276 7737.15 1061.25 54221.78 88888.00 2017-10-03 03:49:10.000 276 7737.23 1061.20 54221.71 88888.00 2017-10-03 03:49:11.000 276 7737.43 1061.21 54221.71 88888.00 2017-10-03 03:49:12.000 276 7737.63 1061.24 54221.71 88888.00 2017-10-03 03:49:13.000 276 7737.84 1061.27 54221.71 88888.00 2017-10-03 03:49:14.000 276 7738.12 1061.33 54221.74 88888.00 2017-10-03 03:49:15.000 276 7738.38 1061.42 54221.72 88888.00 2017-10-03 03:49:16.000 276 7738.54 1061.49 54221.62 88888.00 2017-10-03 03:49:17.000 276 7738.66 1061.57 54221.48 88888.00 2017-10-03 03:49:18.000 276 7738.75 1061.64 54221.34 88888.00 2017-10-03 03:49:19.000 276 7738.86 1061.71 54221.23 88888.00 2017-10-03 03:49:20.000 276 7739.02 1061.82 54221.17 88888.00 2017-10-03 03:49:21.000 276 7739.21 1061.99 54221.13 88888.00 2017-10-03 03:49:22.000 276 7739.41 1062.18 54221.10 88888.00 2017-10-03 03:49:23.000 276 7739.60 1062.30 54221.09 88888.00 2017-10-03 03:49:24.000 276 7739.84 1062.34 54221.16 88888.00 2017-10-03 03:49:25.000 276 7740.17 1062.40 54221.30 88888.00 2017-10-03 03:49:26.000 276 7740.58 1062.48 54221.50 88888.00 2017-10-03 03:49:27.000 276 7740.97 1062.49 54221.71 88888.00 2017-10-03 03:49:28.000 276 7741.28 1062.46 54221.84 88888.00 2017-10-03 03:49:29.000 276 7741.53 1062.43 54221.89 88888.00 2017-10-03 03:49:30.000 276 7741.75 1062.39 54221.93 88888.00 2017-10-03 03:49:31.000 276 7741.91 1062.33 54221.94 88888.00 2017-10-03 03:49:32.000 276 7742.07 1062.23 54221.97 88888.00 2017-10-03 03:49:33.000 276 7742.24 1062.13 54222.04 88888.00 2017-10-03 03:49:34.000 276 7742.38 1062.04 54222.10 88888.00 2017-10-03 03:49:35.000 276 7742.48 1061.93 54222.14 88888.00 2017-10-03 03:49:36.000 276 7742.54 1061.84 54222.14 88888.00 2017-10-03 03:49:37.000 276 7742.60 1061.72 54222.17 88888.00 2017-10-03 03:49:38.000 276 7742.72 1061.53 54222.29 88888.00 2017-10-03 03:49:39.000 276 7742.90 1061.33 54222.48 88888.00 2017-10-03 03:49:40.000 276 7743.05 1061.10 54222.63 88888.00 2017-10-03 03:49:41.000 276 7743.16 1060.83 54222.72 88888.00 2017-10-03 03:49:42.000 276 7743.26 1060.55 54222.80 88888.00 2017-10-03 03:49:43.000 276 7743.31 1060.27 54222.84 88888.00 2017-10-03 03:49:44.000 276 7743.42 1060.00 54222.94 88888.00 2017-10-03 03:49:45.000 276 7743.66 1059.70 54223.16 88888.00 2017-10-03 03:49:46.000 276 7743.88 1059.42 54223.35 88888.00 2017-10-03 03:49:47.000 276 7744.07 1059.21 54223.48 88888.00 2017-10-03 03:49:48.000 276 7744.24 1059.01 54223.58 88888.00 2017-10-03 03:49:49.000 276 7744.31 1058.79 54223.58 88888.00 2017-10-03 03:49:50.000 276 7744.32 1058.60 54223.54 88888.00 2017-10-03 03:49:51.000 276 7744.31 1058.40 54223.48 88888.00 2017-10-03 03:49:52.000 276 7744.29 1058.16 54223.45 88888.00 2017-10-03 03:49:53.000 276 7744.31 1057.86 54223.48 88888.00 2017-10-03 03:49:54.000 276 7744.29 1057.51 54223.48 88888.00 2017-10-03 03:49:55.000 276 7744.21 1057.16 54223.42 88888.00 2017-10-03 03:49:56.000 276 7744.10 1056.75 54223.37 88888.00 2017-10-03 03:49:57.000 276 7743.98 1056.29 54223.36 88888.00 2017-10-03 03:49:58.000 276 7743.82 1055.86 54223.31 88888.00 2017-10-03 03:49:59.000 276 7743.61 1055.47 54223.22 88888.00 2017-10-03 03:50:00.000 276 7743.42 1055.10 54223.14 88888.00 2017-10-03 03:50:01.000 276 7743.23 1054.71 54223.10 88888.00 2017-10-03 03:50:02.000 276 7743.02 1054.32 54223.06 88888.00 2017-10-03 03:50:03.000 276 7742.80 1053.95 54222.99 88888.00 2017-10-03 03:50:04.000 276 7742.56 1053.57 54222.92 88888.00 2017-10-03 03:50:05.000 276 7742.35 1053.25 54222.89 88888.00 2017-10-03 03:50:06.000 276 7742.19 1052.97 54222.89 88888.00 2017-10-03 03:50:07.000 276 7742.04 1052.63 54222.91 88888.00 2017-10-03 03:50:08.000 276 7741.89 1052.22 54222.94 88888.00 2017-10-03 03:50:09.000 276 7741.75 1051.83 54222.97 88888.00 2017-10-03 03:50:10.000 276 7741.63 1051.49 54223.00 88888.00 2017-10-03 03:50:11.000 276 7741.52 1051.14 54223.00 88888.00 2017-10-03 03:50:12.000 276 7741.43 1050.81 54223.03 88888.00 2017-10-03 03:50:13.000 276 7741.38 1050.50 54223.06 88888.00 2017-10-03 03:50:14.000 276 7741.33 1050.20 54223.07 88888.00 2017-10-03 03:50:15.000 276 7741.27 1049.88 54223.08 88888.00 2017-10-03 03:50:16.000 276 7741.17 1049.57 54223.09 88888.00 2017-10-03 03:50:17.000 276 7741.03 1049.26 54223.03 88888.00 2017-10-03 03:50:18.000 276 7740.87 1048.97 54222.97 88888.00 2017-10-03 03:50:19.000 276 7740.69 1048.69 54222.86 88888.00 2017-10-03 03:50:20.000 276 7740.48 1048.40 54222.70 88888.00 2017-10-03 03:50:21.000 276 7740.27 1048.13 54222.53 88888.00 2017-10-03 03:50:22.000 276 7740.10 1047.93 54222.39 88888.00 2017-10-03 03:50:23.000 276 7739.95 1047.73 54222.31 88888.00 2017-10-03 03:50:24.000 276 7739.76 1047.56 54222.22 88888.00 2017-10-03 03:50:25.000 276 7739.55 1047.42 54222.08 88888.00 2017-10-03 03:50:26.000 276 7739.31 1047.26 54221.92 88888.00 2017-10-03 03:50:27.000 276 7739.05 1047.11 54221.70 88888.00 2017-10-03 03:50:28.000 276 7738.76 1047.00 54221.43 88888.00 2017-10-03 03:50:29.000 276 7738.40 1046.87 54221.14 88888.00 2017-10-03 03:50:30.000 276 7738.00 1046.74 54220.83 88888.00 2017-10-03 03:50:31.000 276 7737.66 1046.60 54220.59 88888.00 2017-10-03 03:50:32.000 276 7737.39 1046.44 54220.45 88888.00 2017-10-03 03:50:33.000 276 7737.15 1046.29 54220.30 88888.00 2017-10-03 03:50:34.000 276 7736.91 1046.16 54220.15 88888.00 2017-10-03 03:50:35.000 276 7736.63 1046.00 54219.96 88888.00 2017-10-03 03:50:36.000 276 7736.30 1045.82 54219.71 88888.00 2017-10-03 03:50:37.000 276 7735.93 1045.64 54219.43 88888.00 2017-10-03 03:50:38.000 276 7735.56 1045.45 54219.18 88888.00 2017-10-03 03:50:39.000 276 7735.24 1045.26 54218.99 88888.00 2017-10-03 03:50:40.000 276 7735.01 1045.12 54218.88 88888.00 2017-10-03 03:50:41.000 276 7734.90 1045.01 54218.85 88888.00 2017-10-03 03:50:42.000 276 7734.91 1044.88 54218.90 88888.00 2017-10-03 03:50:43.000 276 7734.99 1044.74 54218.96 88888.00 2017-10-03 03:50:44.000 276 7735.07 1044.62 54219.02 88888.00 2017-10-03 03:50:45.000 276 7735.17 1044.52 54219.04 88888.00 2017-10-03 03:50:46.000 276 7735.26 1044.41 54219.06 88888.00 2017-10-03 03:50:47.000 276 7735.34 1044.28 54219.08 88888.00 2017-10-03 03:50:48.000 276 7735.45 1044.21 54219.08 88888.00 2017-10-03 03:50:49.000 276 7735.58 1044.13 54219.08 88888.00 2017-10-03 03:50:50.000 276 7735.74 1043.99 54219.14 88888.00 2017-10-03 03:50:51.000 276 7735.93 1043.83 54219.23 88888.00 2017-10-03 03:50:52.000 276 7736.14 1043.64 54219.34 88888.00 2017-10-03 03:50:53.000 276 7736.42 1043.40 54219.50 88888.00 2017-10-03 03:50:54.000 276 7736.77 1043.19 54219.70 88888.00 2017-10-03 03:50:55.000 276 7737.10 1043.00 54219.86 88888.00 2017-10-03 03:50:56.000 276 7737.44 1042.83 54219.98 88888.00 2017-10-03 03:50:57.000 276 7737.82 1042.71 54220.15 88888.00 2017-10-03 03:50:58.000 276 7738.19 1042.61 54220.29 88888.00 2017-10-03 03:50:59.000 276 7738.48 1042.50 54220.36 88888.00 2017-10-03 03:51:00.000 276 7738.78 1042.39 54220.45 88888.00 2017-10-03 03:51:01.000 276 7739.10 1042.26 54220.56 88888.00 2017-10-03 03:51:02.000 276 7739.47 1042.14 54220.68 88888.00 2017-10-03 03:51:03.000 276 7739.84 1042.04 54220.78 88888.00 2017-10-03 03:51:04.000 276 7740.17 1041.94 54220.84 88888.00 2017-10-03 03:51:05.000 276 7740.47 1041.85 54220.86 88888.00 2017-10-03 03:51:06.000 276 7740.69 1041.80 54220.81 88888.00 2017-10-03 03:51:07.000 276 7740.84 1041.74 54220.71 88888.00 2017-10-03 03:51:08.000 276 7740.97 1041.67 54220.61 88888.00 2017-10-03 03:51:09.000 276 7741.12 1041.67 54220.53 88888.00 2017-10-03 03:51:10.000 276 7741.30 1041.71 54220.50 88888.00 2017-10-03 03:51:11.000 276 7741.52 1041.75 54220.50 88888.00 2017-10-03 03:51:12.000 276 7741.75 1041.79 54220.52 88888.00 2017-10-03 03:51:13.000 276 7741.97 1041.82 54220.53 88888.00 2017-10-03 03:51:14.000 276 7742.17 1041.81 54220.54 88888.00 2017-10-03 03:51:15.000 276 7742.38 1041.81 54220.56 88888.00 2017-10-03 03:51:16.000 276 7742.58 1041.85 54220.57 88888.00 2017-10-03 03:51:17.000 276 7742.77 1041.89 54220.58 88888.00 2017-10-03 03:51:18.000 276 7742.99 1041.89 54220.62 88888.00 2017-10-03 03:51:19.000 276 7743.22 1041.88 54220.68 88888.00 2017-10-03 03:51:20.000 276 7743.41 1041.86 54220.71 88888.00 2017-10-03 03:51:21.000 276 7743.57 1041.84 54220.71 88888.00 2017-10-03 03:51:22.000 276 7743.70 1041.77 54220.70 88888.00 2017-10-03 03:51:23.000 276 7743.80 1041.67 54220.69 88888.00 2017-10-03 03:51:24.000 276 7743.86 1041.58 54220.65 88888.00 2017-10-03 03:51:25.000 276 7743.92 1041.51 54220.60 88888.00 2017-10-03 03:51:26.000 276 7743.94 1041.44 54220.53 88888.00 2017-10-03 03:51:27.000 276 7743.93 1041.33 54220.47 88888.00 2017-10-03 03:51:28.000 276 7743.92 1041.18 54220.43 88888.00 2017-10-03 03:51:29.000 276 7743.88 1040.99 54220.39 88888.00 2017-10-03 03:51:30.000 276 7743.82 1040.79 54220.34 88888.00 2017-10-03 03:51:31.000 276 7743.79 1040.61 54220.33 88888.00 2017-10-03 03:51:32.000 276 7743.79 1040.48 54220.33 88888.00 2017-10-03 03:51:33.000 276 7743.79 1040.36 54220.32 88888.00 2017-10-03 03:51:34.000 276 7743.80 1040.26 54220.32 88888.00 2017-10-03 03:51:35.000 276 7743.83 1040.14 54220.35 88888.00 2017-10-03 03:51:36.000 276 7743.86 1039.94 54220.41 88888.00 2017-10-03 03:51:37.000 276 7743.91 1039.72 54220.46 88888.00 2017-10-03 03:51:38.000 276 7743.96 1039.53 54220.51 88888.00 2017-10-03 03:51:39.000 276 7744.02 1039.34 54220.55 88888.00 2017-10-03 03:51:40.000 276 7744.08 1039.09 54220.62 88888.00 2017-10-03 03:51:41.000 276 7744.17 1038.79 54220.71 88888.00 2017-10-03 03:51:42.000 276 7744.34 1038.55 54220.86 88888.00 2017-10-03 03:51:43.000 276 7744.56 1038.37 54221.02 88888.00 2017-10-03 03:51:44.000 276 7744.77 1038.22 54221.15 88888.00 2017-10-03 03:51:45.000 276 7744.97 1038.07 54221.25 88888.00 2017-10-03 03:51:46.000 276 7745.17 1037.91 54221.36 88888.00 2017-10-03 03:51:47.000 276 7745.38 1037.75 54221.48 88888.00 2017-10-03 03:51:48.000 276 7745.65 1037.59 54221.64 88888.00 2017-10-03 03:51:49.000 276 7745.99 1037.50 54221.84 88888.00 2017-10-03 03:51:50.000 276 7746.35 1037.45 54222.03 88888.00 2017-10-03 03:51:51.000 276 7746.69 1037.41 54222.19 88888.00 2017-10-03 03:51:52.000 276 7747.02 1037.38 54222.35 88888.00 2017-10-03 03:51:53.000 276 7747.36 1037.34 54222.50 88888.00 2017-10-03 03:51:54.000 276 7747.70 1037.30 54222.63 88888.00 2017-10-03 03:51:55.000 276 7748.06 1037.30 54222.75 88888.00 2017-10-03 03:51:56.000 276 7748.41 1037.32 54222.87 88888.00 2017-10-03 03:51:57.000 276 7748.77 1037.32 54223.02 88888.00 2017-10-03 03:51:58.000 276 7749.16 1037.34 54223.17 88888.00 2017-10-03 03:51:59.000 276 7749.51 1037.37 54223.27 88888.00 2017-10-03 03:52:00.000 276 7749.80 1037.43 54223.32 88888.00 2017-10-03 03:52:01.000 276 7750.08 1037.51 54223.34 88888.00 2017-10-03 03:52:02.000 276 7750.36 1037.58 54223.38 88888.00 2017-10-03 03:52:03.000 276 7750.65 1037.61 54223.46 88888.00 2017-10-03 03:52:04.000 276 7750.93 1037.61 54223.54 88888.00 2017-10-03 03:52:05.000 276 7751.23 1037.58 54223.65 88888.00 2017-10-03 03:52:06.000 276 7751.52 1037.56 54223.76 88888.00 2017-10-03 03:52:07.000 276 7751.76 1037.57 54223.79 88888.00 2017-10-03 03:52:08.000 276 7751.96 1037.56 54223.79 88888.00 2017-10-03 03:52:09.000 276 7752.18 1037.59 54223.83 88888.00 2017-10-03 03:52:10.000 276 7752.41 1037.65 54223.88 88888.00 2017-10-03 03:52:11.000 276 7752.60 1037.68 54223.89 88888.00 2017-10-03 03:52:12.000 276 7752.78 1037.67 54223.91 88888.00 2017-10-03 03:52:13.000 276 7752.96 1037.64 54223.96 88888.00 2017-10-03 03:52:14.000 276 7753.14 1037.62 54224.00 88888.00 2017-10-03 03:52:15.000 276 7753.36 1037.64 54224.06 88888.00 2017-10-03 03:52:16.000 276 7753.65 1037.72 54224.17 88888.00 2017-10-03 03:52:17.000 276 7753.98 1037.83 54224.29 88888.00 2017-10-03 03:52:18.000 276 7754.28 1037.91 54224.40 88888.00 2017-10-03 03:52:19.000 276 7754.55 1037.94 54224.50 88888.00 2017-10-03 03:52:20.000 276 7754.85 1037.97 54224.63 88888.00 2017-10-03 03:52:21.000 276 7755.15 1038.02 54224.77 88888.00 2017-10-03 03:52:22.000 276 7755.42 1038.06 54224.86 88888.00 2017-10-03 03:52:23.000 276 7755.67 1038.12 54224.93 88888.00 2017-10-03 03:52:24.000 276 7755.93 1038.17 54225.01 88888.00 2017-10-03 03:52:25.000 276 7756.17 1038.20 54225.11 88888.00 2017-10-03 03:52:26.000 276 7756.42 1038.21 54225.22 88888.00 2017-10-03 03:52:27.000 276 7756.71 1038.25 54225.35 88888.00 2017-10-03 03:52:28.000 276 7757.02 1038.34 54225.48 88888.00 2017-10-03 03:52:29.000 276 7757.34 1038.45 54225.64 88888.00 2017-10-03 03:52:30.000 276 7757.70 1038.57 54225.81 88888.00 2017-10-03 03:52:31.000 276 7758.05 1038.68 54225.97 88888.00 2017-10-03 03:52:32.000 276 7758.38 1038.77 54226.12 88888.00 2017-10-03 03:52:33.000 276 7758.69 1038.85 54226.25 88888.00 2017-10-03 03:52:34.000 276 7758.99 1038.92 54226.34 88888.00 2017-10-03 03:52:35.000 276 7759.29 1038.98 54226.45 88888.00 2017-10-03 03:52:36.000 276 7759.61 1039.05 54226.58 88888.00 2017-10-03 03:52:37.000 276 7759.94 1039.13 54226.71 88888.00 2017-10-03 03:52:38.000 276 7760.24 1039.20 54226.80 88888.00 2017-10-03 03:52:39.000 276 7760.51 1039.23 54226.89 88888.00 2017-10-03 03:52:40.000 276 7760.79 1039.24 54226.98 88888.00 2017-10-03 03:52:41.000 276 7761.06 1039.25 54227.07 88888.00 2017-10-03 03:52:42.000 276 7761.34 1039.24 54227.16 88888.00 2017-10-03 03:52:43.000 276 7761.69 1039.20 54227.31 88888.00 2017-10-03 03:52:44.000 276 7762.10 1039.18 54227.52 88888.00 2017-10-03 03:52:45.000 276 7762.54 1039.18 54227.71 88888.00 2017-10-03 03:52:46.000 276 7762.99 1039.13 54227.92 88888.00 2017-10-03 03:52:47.000 276 7763.46 1039.07 54228.11 88888.00 2017-10-03 03:52:48.000 276 7763.94 1039.01 54228.32 88888.00 2017-10-03 03:52:49.000 276 7764.46 1038.92 54228.57 88888.00 2017-10-03 03:52:50.000 276 7765.00 1038.80 54228.82 88888.00 2017-10-03 03:52:51.000 276 7765.55 1038.65 54229.07 88888.00 2017-10-03 03:52:52.000 276 7766.14 1038.48 54229.33 88888.00 2017-10-03 03:52:53.000 276 7766.71 1038.32 54229.56 88888.00 2017-10-03 03:52:54.000 276 7767.28 1038.16 54229.77 88888.00 2017-10-03 03:52:55.000 276 7767.86 1038.05 54229.95 88888.00 2017-10-03 03:52:56.000 276 7768.44 1037.97 54230.09 88888.00 2017-10-03 03:52:57.000 276 7768.98 1037.86 54230.23 88888.00 2017-10-03 03:52:58.000 276 7769.48 1037.75 54230.36 88888.00 2017-10-03 03:52:59.000 276 7769.97 1037.64 54230.49 88888.00 2017-10-03 03:53:00.000 276 7770.49 1037.51 54230.66 88888.00 2017-10-03 03:53:01.000 276 7771.03 1037.41 54230.79 88888.00 2017-10-03 03:53:02.000 276 7771.55 1037.32 54230.86 88888.00 2017-10-03 03:53:03.000 276 7772.04 1037.22 54230.92 88888.00 2017-10-03 03:53:04.000 276 7772.51 1037.12 54230.97 88888.00 2017-10-03 03:53:05.000 276 7772.96 1037.02 54231.02 88888.00 2017-10-03 03:53:06.000 276 7773.37 1036.92 54231.07 88888.00 2017-10-03 03:53:07.000 276 7773.76 1036.83 54231.10 88888.00 2017-10-03 03:53:08.000 276 7774.13 1036.72 54231.12 88888.00 2017-10-03 03:53:09.000 276 7774.48 1036.61 54231.10 88888.00 2017-10-03 03:53:10.000 276 7774.83 1036.54 54231.03 88888.00 2017-10-03 03:53:11.000 276 7775.16 1036.50 54230.93 88888.00 2017-10-03 03:53:12.000 276 7775.43 1036.45 54230.80 88888.00 2017-10-03 03:53:13.000 276 7775.66 1036.38 54230.69 88888.00 2017-10-03 03:53:14.000 276 7775.90 1036.34 54230.62 88888.00 2017-10-03 03:53:15.000 276 7776.15 1036.29 54230.57 88888.00 2017-10-03 03:53:16.000 276 7776.45 1036.20 54230.55 88888.00 2017-10-03 03:53:17.000 276 7776.77 1036.10 54230.51 88888.00 2017-10-03 03:53:18.000 276 7777.03 1036.06 54230.41 88888.00 2017-10-03 03:53:19.000 276 7777.27 1036.02 54230.30 88888.00 2017-10-03 03:53:20.000 276 7777.51 1035.97 54230.16 88888.00 2017-10-03 03:53:21.000 276 7777.73 1035.95 54230.03 88888.00 2017-10-03 03:53:22.000 276 7777.98 1035.93 54229.92 88888.00 2017-10-03 03:53:23.000 276 7778.23 1035.90 54229.80 88888.00 2017-10-03 03:53:24.000 276 7778.44 1035.89 54229.66 88888.00 2017-10-03 03:53:25.000 276 7778.61 1035.87 54229.48 88888.00 2017-10-03 03:53:26.000 276 7778.75 1035.87 54229.26 88888.00 2017-10-03 03:53:27.000 276 7778.91 1035.89 54229.05 88888.00 2017-10-03 03:53:28.000 276 7779.07 1035.93 54228.87 88888.00 2017-10-03 03:53:29.000 276 7779.21 1035.99 54228.66 88888.00 2017-10-03 03:53:30.000 276 7779.33 1036.10 54228.39 88888.00 2017-10-03 03:53:31.000 276 7779.41 1036.23 54228.11 88888.00 2017-10-03 03:53:32.000 276 7779.49 1036.37 54227.84 88888.00 2017-10-03 03:53:33.000 276 7779.60 1036.52 54227.61 88888.00 2017-10-03 03:53:34.000 276 7779.76 1036.67 54227.43 88888.00 2017-10-03 03:53:35.000 276 7779.90 1036.83 54227.23 88888.00 2017-10-03 03:53:36.000 276 7780.01 1036.95 54227.01 88888.00 2017-10-03 03:53:37.000 276 7780.08 1037.01 54226.77 88888.00 2017-10-03 03:53:38.000 276 7780.11 1037.07 54226.52 88888.00 2017-10-03 03:53:39.000 276 7780.17 1037.17 54226.29 88888.00 2017-10-03 03:53:40.000 276 7780.24 1037.23 54226.06 88888.00 2017-10-03 03:53:41.000 276 7780.28 1037.20 54225.85 88888.00 2017-10-03 03:53:42.000 276 7780.35 1037.16 54225.66 88888.00 2017-10-03 03:53:43.000 276 7780.42 1037.13 54225.47 88888.00 2017-10-03 03:53:44.000 276 7780.48 1037.12 54225.24 88888.00 2017-10-03 03:53:45.000 276 7780.56 1037.17 54225.02 88888.00 2017-10-03 03:53:46.000 276 7780.65 1037.25 54224.80 88888.00 2017-10-03 03:53:47.000 276 7780.70 1037.27 54224.57 88888.00 2017-10-03 03:53:48.000 276 7780.73 1037.20 54224.36 88888.00 2017-10-03 03:53:49.000 276 7780.81 1037.14 54224.16 88888.00 2017-10-03 03:53:50.000 276 7780.93 1037.12 54224.00 88888.00 2017-10-03 03:53:51.000 276 7781.09 1037.10 54223.87 88888.00 2017-10-03 03:53:52.000 276 7781.23 1037.09 54223.70 88888.00 2017-10-03 03:53:53.000 276 7781.32 1037.06 54223.46 88888.00 2017-10-03 03:53:54.000 276 7781.35 1036.99 54223.20 88888.00 2017-10-03 03:53:55.000 276 7781.38 1036.98 54222.94 88888.00 2017-10-03 03:53:56.000 276 7781.38 1037.03 54222.62 88888.00 2017-10-03 03:53:57.000 276 7781.30 1037.04 54222.26 88888.00 2017-10-03 03:53:58.000 276 7781.17 1036.98 54221.89 88888.00 2017-10-03 03:53:59.000 276 7781.03 1036.92 54221.53 88888.00 2017-10-03 03:54:00.000 276 7780.88 1036.86 54221.17 88888.00 2017-10-03 03:54:01.000 276 7780.73 1036.79 54220.83 88888.00 2017-10-03 03:54:02.000 276 7780.60 1036.74 54220.50 88888.00 2017-10-03 03:54:03.000 276 7780.51 1036.69 54220.20 88888.00 2017-10-03 03:54:04.000 276 7780.43 1036.59 54219.93 88888.00 2017-10-03 03:54:05.000 276 7780.37 1036.50 54219.67 88888.00 2017-10-03 03:54:06.000 276 7780.31 1036.44 54219.41 88888.00 2017-10-03 03:54:07.000 276 7780.28 1036.36 54219.17 88888.00 2017-10-03 03:54:08.000 276 7780.30 1036.24 54218.99 88888.00 2017-10-03 03:54:09.000 276 7780.33 1036.08 54218.82 88888.00 2017-10-03 03:54:10.000 276 7780.35 1035.86 54218.62 88888.00 2017-10-03 03:54:11.000 276 7780.38 1035.66 54218.42 88888.00 2017-10-03 03:54:12.000 276 7780.40 1035.51 54218.21 88888.00 2017-10-03 03:54:13.000 276 7780.42 1035.40 54217.97 88888.00 2017-10-03 03:54:14.000 276 7780.40 1035.32 54217.68 88888.00 2017-10-03 03:54:15.000 276 7780.29 1035.26 54217.31 88888.00 2017-10-03 03:54:16.000 276 7780.14 1035.17 54216.94 88888.00 2017-10-03 03:54:17.000 276 7779.99 1035.06 54216.55 88888.00 2017-10-03 03:54:18.000 276 7779.84 1034.99 54216.15 88888.00 2017-10-03 03:54:19.000 276 7779.70 1035.00 54215.78 88888.00 2017-10-03 03:54:20.000 276 7779.53 1035.01 54215.41 88888.00 2017-10-03 03:54:21.000 276 7779.34 1035.00 54215.04 88888.00 2017-10-03 03:54:22.000 276 7779.19 1034.99 54214.71 88888.00 2017-10-03 03:54:23.000 276 7779.05 1034.99 54214.36 88888.00 2017-10-03 03:54:24.000 276 7778.89 1035.06 54213.98 88888.00 2017-10-03 03:54:25.000 276 7778.73 1035.17 54213.60 88888.00 2017-10-03 03:54:26.000 276 7778.59 1035.32 54213.20 88888.00 2017-10-03 03:54:27.000 276 7778.44 1035.52 54212.84 88888.00 2017-10-03 03:54:28.000 276 7778.29 1035.75 54212.53 88888.00 2017-10-03 03:54:29.000 276 7778.14 1035.98 54212.20 88888.00 2017-10-03 03:54:30.000 276 7778.00 1036.18 54211.89 88888.00 2017-10-03 03:54:31.000 276 7777.88 1036.33 54211.62 88888.00 2017-10-03 03:54:32.000 276 7777.79 1036.42 54211.34 88888.00 2017-10-03 03:54:33.000 276 7777.76 1036.52 54211.11 88888.00 2017-10-03 03:54:34.000 276 7777.78 1036.66 54210.91 88888.00 2017-10-03 03:54:35.000 276 7777.79 1036.82 54210.70 88888.00 2017-10-03 03:54:36.000 276 7777.80 1037.03 54210.48 88888.00 2017-10-03 03:54:37.000 276 7777.78 1037.29 54210.24 88888.00 2017-10-03 03:54:38.000 276 7777.71 1037.52 54209.93 88888.00 2017-10-03 03:54:39.000 276 7777.55 1037.70 54209.54 88888.00 2017-10-03 03:54:40.000 276 7777.36 1037.85 54209.18 88888.00 2017-10-03 03:54:41.000 276 7777.20 1037.99 54208.88 88888.00 2017-10-03 03:54:42.000 276 7777.00 1038.15 54208.54 88888.00 2017-10-03 03:54:43.000 276 7776.75 1038.31 54208.17 88888.00 2017-10-03 03:54:44.000 276 7776.47 1038.48 54207.77 88888.00 2017-10-03 03:54:45.000 276 7776.15 1038.71 54207.32 88888.00 2017-10-03 03:54:46.000 276 7775.78 1038.93 54206.88 88888.00 2017-10-03 03:54:47.000 276 7775.40 1039.10 54206.46 88888.00 2017-10-03 03:54:48.000 276 7775.04 1039.28 54206.10 88888.00 2017-10-03 03:54:49.000 276 7774.69 1039.46 54205.74 88888.00 2017-10-03 03:54:50.000 276 7774.35 1039.61 54205.38 88888.00 2017-10-03 03:54:51.000 276 7774.04 1039.78 54205.07 88888.00 2017-10-03 03:54:52.000 276 7773.75 1039.91 54204.80 88888.00 2017-10-03 03:54:53.000 276 7773.46 1039.98 54204.55 88888.00 2017-10-03 03:54:54.000 276 7773.18 1040.07 54204.29 88888.00 2017-10-03 03:54:55.000 276 7772.89 1040.19 54204.01 88888.00 2017-10-03 03:54:56.000 276 7772.60 1040.31 54203.74 88888.00 2017-10-03 03:54:57.000 276 7772.31 1040.47 54203.45 88888.00 2017-10-03 03:54:58.000 276 7772.04 1040.62 54203.18 88888.00 2017-10-03 03:54:59.000 276 7771.76 1040.75 54202.94 88888.00 2017-10-03 03:55:00.000 276 7771.49 1040.90 54202.70 88888.00 2017-10-03 03:55:01.000 276 7771.27 1041.07 54202.48 88888.00 2017-10-03 03:55:02.000 276 7771.08 1041.27 54202.32 88888.00 2017-10-03 03:55:03.000 276 7770.88 1041.45 54202.16 88888.00 2017-10-03 03:55:04.000 276 7770.71 1041.58 54202.02 88888.00 2017-10-03 03:55:05.000 276 7770.56 1041.74 54201.89 88888.00 2017-10-03 03:55:06.000 276 7770.38 1041.97 54201.70 88888.00 2017-10-03 03:55:07.000 276 7770.17 1042.16 54201.48 88888.00 2017-10-03 03:55:08.000 276 7769.93 1042.34 54201.25 88888.00 2017-10-03 03:55:09.000 276 7769.68 1042.56 54201.03 88888.00 2017-10-03 03:55:10.000 276 7769.47 1042.74 54200.86 88888.00 2017-10-03 03:55:11.000 276 7769.30 1042.93 54200.72 88888.00 2017-10-03 03:55:12.000 276 7769.14 1043.09 54200.60 88888.00 2017-10-03 03:55:13.000 276 7769.03 1043.18 54200.54 88888.00 2017-10-03 03:55:14.000 276 7768.94 1043.29 54200.48 88888.00 2017-10-03 03:55:15.000 276 7768.82 1043.38 54200.39 88888.00 2017-10-03 03:55:16.000 276 7768.70 1043.39 54200.32 88888.00 2017-10-03 03:55:17.000 276 7768.61 1043.42 54200.25 88888.00 2017-10-03 03:55:18.000 276 7768.57 1043.49 54200.20 88888.00 2017-10-03 03:55:19.000 276 7768.49 1043.56 54200.13 88888.00 2017-10-03 03:55:20.000 276 7768.34 1043.62 54199.97 88888.00 2017-10-03 03:55:21.000 276 7768.19 1043.66 54199.81 88888.00 2017-10-03 03:55:22.000 276 7768.05 1043.70 54199.68 88888.00 2017-10-03 03:55:23.000 276 7767.89 1043.79 54199.54 88888.00 2017-10-03 03:55:24.000 276 7767.74 1043.91 54199.37 88888.00 2017-10-03 03:55:25.000 276 7767.58 1044.02 54199.21 88888.00 2017-10-03 03:55:26.000 276 7767.41 1044.09 54199.05 88888.00 2017-10-03 03:55:27.000 276 7767.27 1044.18 54198.91 88888.00 2017-10-03 03:55:28.000 276 7767.13 1044.34 54198.76 88888.00 2017-10-03 03:55:29.000 276 7766.96 1044.55 54198.58 88888.00 2017-10-03 03:55:30.000 276 7766.79 1044.75 54198.42 88888.00 2017-10-03 03:55:31.000 276 7766.62 1044.94 54198.28 88888.00 2017-10-03 03:55:32.000 276 7766.42 1045.13 54198.12 88888.00 2017-10-03 03:55:33.000 276 7766.21 1045.33 54197.95 88888.00 2017-10-03 03:55:34.000 276 7766.01 1045.54 54197.80 88888.00 2017-10-03 03:55:35.000 276 7765.82 1045.77 54197.63 88888.00 2017-10-03 03:55:36.000 276 7765.61 1046.02 54197.46 88888.00 2017-10-03 03:55:37.000 276 7765.36 1046.23 54197.26 88888.00 2017-10-03 03:55:38.000 276 7765.07 1046.42 54197.05 88888.00 2017-10-03 03:55:39.000 276 7764.78 1046.65 54196.85 88888.00 2017-10-03 03:55:40.000 276 7764.49 1046.86 54196.68 88888.00 2017-10-03 03:55:41.000 276 7764.18 1047.04 54196.50 88888.00 2017-10-03 03:55:42.000 276 7763.88 1047.21 54196.31 88888.00 2017-10-03 03:55:43.000 276 7763.59 1047.36 54196.13 88888.00 2017-10-03 03:55:44.000 276 7763.29 1047.47 54196.02 88888.00 2017-10-03 03:55:45.000 276 7763.01 1047.56 54195.95 88888.00 2017-10-03 03:55:46.000 276 7762.77 1047.68 54195.87 88888.00 2017-10-03 03:55:47.000 276 7762.51 1047.78 54195.80 88888.00 2017-10-03 03:55:48.000 276 7762.24 1047.81 54195.71 88888.00 2017-10-03 03:55:49.000 276 7761.99 1047.84 54195.58 88888.00 2017-10-03 03:55:50.000 276 7761.73 1047.88 54195.46 88888.00 2017-10-03 03:55:51.000 276 7761.49 1047.90 54195.37 88888.00 2017-10-03 03:55:52.000 276 7761.31 1047.88 54195.36 88888.00 2017-10-03 03:55:53.000 276 7761.16 1047.83 54195.42 88888.00 2017-10-03 03:55:54.000 276 7760.99 1047.85 54195.41 88888.00 2017-10-03 03:55:55.000 276 7760.83 1047.86 54195.38 88888.00 2017-10-03 03:55:56.000 276 7760.71 1047.80 54195.40 88888.00 2017-10-03 03:55:57.000 276 7760.59 1047.78 54195.41 88888.00 2017-10-03 03:55:58.000 276 7760.44 1047.82 54195.38 88888.00 2017-10-03 03:55:59.000 276 7760.25 1047.83 54195.31 88888.00 2017-10-03 03:56:00.000 276 7760.06 1047.82 54195.24 88888.00 2017-10-03 03:56:01.000 276 7759.88 1047.84 54195.20 88888.00 2017-10-03 03:56:02.000 276 7759.67 1047.84 54195.14 88888.00 2017-10-03 03:56:03.000 276 7759.47 1047.84 54195.08 88888.00 2017-10-03 03:56:04.000 276 7759.31 1047.89 54195.03 88888.00 2017-10-03 03:56:05.000 276 7759.16 1047.95 54195.00 88888.00 2017-10-03 03:56:06.000 276 7758.97 1047.99 54194.94 88888.00 2017-10-03 03:56:07.000 276 7758.77 1048.04 54194.88 88888.00 2017-10-03 03:56:08.000 276 7758.61 1048.09 54194.85 88888.00 2017-10-03 03:56:09.000 276 7758.51 1048.11 54194.87 88888.00 2017-10-03 03:56:10.000 276 7758.42 1048.11 54194.91 88888.00 2017-10-03 03:56:11.000 276 7758.29 1048.11 54194.91 88888.00 2017-10-03 03:56:12.000 276 7758.13 1048.11 54194.88 88888.00 2017-10-03 03:56:13.000 276 7757.99 1048.10 54194.87 88888.00 2017-10-03 03:56:14.000 276 7757.90 1048.10 54194.90 88888.00 2017-10-03 03:56:15.000 276 7757.84 1048.13 54194.95 88888.00 2017-10-03 03:56:16.000 276 7757.79 1048.10 54195.03 88888.00 2017-10-03 03:56:17.000 276 7757.73 1048.06 54195.11 88888.00 2017-10-03 03:56:18.000 276 7757.66 1048.02 54195.15 88888.00 2017-10-03 03:56:19.000 276 7757.58 1047.98 54195.19 88888.00 2017-10-03 03:56:20.000 276 7757.48 1047.94 54195.21 88888.00 2017-10-03 03:56:21.000 276 7757.34 1047.90 54195.20 88888.00 2017-10-03 03:56:22.000 276 7757.19 1047.81 54195.20 88888.00 2017-10-03 03:56:23.000 276 7757.01 1047.73 54195.18 88888.00 2017-10-03 03:56:24.000 276 7756.86 1047.68 54195.16 88888.00 2017-10-03 03:56:25.000 276 7756.75 1047.59 54195.17 88888.00 2017-10-03 03:56:26.000 276 7756.63 1047.53 54195.19 88888.00 2017-10-03 03:56:27.000 276 7756.50 1047.52 54195.21 88888.00 2017-10-03 03:56:28.000 276 7756.40 1047.45 54195.27 88888.00 2017-10-03 03:56:29.000 276 7756.32 1047.38 54195.33 88888.00 2017-10-03 03:56:30.000 276 7756.24 1047.31 54195.36 88888.00 2017-10-03 03:56:31.000 276 7756.11 1047.24 54195.36 88888.00 2017-10-03 03:56:32.000 276 7755.95 1047.17 54195.35 88888.00 2017-10-03 03:56:33.000 276 7755.82 1047.14 54195.35 88888.00 2017-10-03 03:56:34.000 276 7755.69 1047.10 54195.35 88888.00 2017-10-03 03:56:35.000 276 7755.58 1047.07 54195.36 88888.00 2017-10-03 03:56:36.000 276 7755.49 1047.05 54195.39 88888.00 2017-10-03 03:56:37.000 276 7755.40 1047.00 54195.44 88888.00 2017-10-03 03:56:38.000 276 7755.34 1046.93 54195.52 88888.00 2017-10-03 03:56:39.000 276 7755.30 1046.87 54195.62 88888.00 2017-10-03 03:56:40.000 276 7755.24 1046.84 54195.69 88888.00 2017-10-03 03:56:41.000 276 7755.22 1046.85 54195.76 88888.00 2017-10-03 03:56:42.000 276 7755.20 1046.85 54195.84 88888.00 2017-10-03 03:56:43.000 276 7755.15 1046.82 54195.90 88888.00 2017-10-03 03:56:44.000 276 7755.09 1046.80 54195.96 88888.00 2017-10-03 03:56:45.000 276 7755.01 1046.78 54196.01 88888.00 2017-10-03 03:56:46.000 276 7754.90 1046.73 54196.03 88888.00 2017-10-03 03:56:47.000 276 7754.78 1046.64 54196.05 88888.00 2017-10-03 03:56:48.000 276 7754.64 1046.53 54196.07 88888.00 2017-10-03 03:56:49.000 276 7754.44 1046.41 54196.02 88888.00 2017-10-03 03:56:50.000 276 7754.22 1046.28 54195.98 88888.00 2017-10-03 03:56:51.000 276 7754.00 1046.15 54195.95 88888.00 2017-10-03 03:56:52.000 276 7753.78 1045.98 54195.91 88888.00 2017-10-03 03:56:53.000 276 7753.60 1045.81 54195.93 88888.00 2017-10-03 03:56:54.000 276 7753.47 1045.69 54196.00 88888.00 2017-10-03 03:56:55.000 276 7753.35 1045.60 54196.05 88888.00 2017-10-03 03:56:56.000 276 7753.26 1045.49 54196.13 88888.00 2017-10-03 03:56:57.000 276 7753.23 1045.41 54196.26 88888.00 2017-10-03 03:56:58.000 276 7753.21 1045.37 54196.37 88888.00 2017-10-03 03:56:59.000 276 7753.15 1045.32 54196.44 88888.00 2017-10-03 03:57:00.000 276 7753.08 1045.26 54196.50 88888.00 2017-10-03 03:57:01.000 276 7753.02 1045.19 54196.58 88888.00 2017-10-03 03:57:02.000 276 7752.96 1045.08 54196.66 88888.00 2017-10-03 03:57:03.000 276 7752.91 1044.94 54196.77 88888.00 2017-10-03 03:57:04.000 276 7752.89 1044.78 54196.89 88888.00 2017-10-03 03:57:05.000 276 7752.89 1044.64 54197.03 88888.00 2017-10-03 03:57:06.000 276 7752.86 1044.51 54197.11 88888.00 2017-10-03 03:57:07.000 276 7752.77 1044.40 54197.16 88888.00 2017-10-03 03:57:08.000 276 7752.65 1044.31 54197.18 88888.00 2017-10-03 03:57:09.000 276 7752.52 1044.25 54197.18 88888.00 2017-10-03 03:57:10.000 276 7752.39 1044.18 54197.20 88888.00 2017-10-03 03:57:11.000 276 7752.29 1044.11 54197.25 88888.00 2017-10-03 03:57:12.000 276 7752.20 1044.06 54197.32 88888.00 2017-10-03 03:57:13.000 276 7752.14 1043.99 54197.40 88888.00 2017-10-03 03:57:14.000 276 7752.08 1043.88 54197.50 88888.00 2017-10-03 03:57:15.000 276 7752.05 1043.78 54197.61 88888.00 2017-10-03 03:57:16.000 276 7752.02 1043.66 54197.75 88888.00 2017-10-03 03:57:17.000 276 7752.01 1043.55 54197.89 88888.00 2017-10-03 03:57:18.000 276 7752.04 1043.48 54198.04 88888.00 2017-10-03 03:57:19.000 276 7752.08 1043.45 54198.19 88888.00 2017-10-03 03:57:20.000 276 7752.12 1043.40 54198.34 88888.00 2017-10-03 03:57:21.000 276 7752.19 1043.34 54198.52 88888.00 2017-10-03 03:57:22.000 276 7752.30 1043.28 54198.71 88888.00 2017-10-03 03:57:23.000 276 7752.38 1043.22 54198.88 88888.00 2017-10-03 03:57:24.000 276 7752.42 1043.15 54199.02 88888.00 2017-10-03 03:57:25.000 276 7752.47 1043.07 54199.15 88888.00 2017-10-03 03:57:26.000 276 7752.50 1043.00 54199.27 88888.00 2017-10-03 03:57:27.000 276 7752.52 1042.94 54199.37 88888.00 2017-10-03 03:57:28.000 276 7752.55 1042.84 54199.49 88888.00 2017-10-03 03:57:29.000 276 7752.61 1042.77 54199.63 88888.00 2017-10-03 03:57:30.000 276 7752.66 1042.73 54199.75 88888.00 2017-10-03 03:57:31.000 276 7752.70 1042.64 54199.86 88888.00 2017-10-03 03:57:32.000 276 7752.75 1042.55 54199.96 88888.00 2017-10-03 03:57:33.000 276 7752.83 1042.50 54200.07 88888.00 2017-10-03 03:57:34.000 276 7752.91 1042.43 54200.21 88888.00 2017-10-03 03:57:35.000 276 7753.03 1042.34 54200.39 88888.00 2017-10-03 03:57:36.000 276 7753.20 1042.27 54200.58 88888.00 2017-10-03 03:57:37.000 276 7753.37 1042.21 54200.77 88888.00 2017-10-03 03:57:38.000 276 7753.52 1042.16 54200.92 88888.00 2017-10-03 03:57:39.000 276 7753.69 1042.11 54201.09 88888.00 2017-10-03 03:57:40.000 276 7753.88 1042.03 54201.27 88888.00 2017-10-03 03:57:41.000 276 7754.09 1041.96 54201.46 88888.00 2017-10-03 03:57:42.000 276 7754.30 1041.86 54201.65 88888.00 2017-10-03 03:57:43.000 276 7754.53 1041.75 54201.88 88888.00 2017-10-03 03:57:44.000 276 7754.77 1041.64 54202.10 88888.00 2017-10-03 03:57:45.000 276 7755.00 1041.55 54202.30 88888.00 2017-10-03 03:57:46.000 276 7755.23 1041.48 54202.50 88888.00 2017-10-03 03:57:47.000 276 7755.45 1041.39 54202.68 88888.00 2017-10-03 03:57:48.000 276 7755.69 1041.31 54202.88 88888.00 2017-10-03 03:57:49.000 276 7755.96 1041.26 54203.09 88888.00 2017-10-03 03:57:50.000 276 7756.23 1041.17 54203.34 88888.00 2017-10-03 03:57:51.000 276 7756.57 1041.10 54203.62 88888.00 2017-10-03 03:57:52.000 276 7756.94 1041.05 54203.91 88888.00 2017-10-03 03:57:53.000 276 7757.29 1040.95 54204.19 88888.00 2017-10-03 03:57:54.000 276 7757.64 1040.83 54204.46 88888.00 2017-10-03 03:57:55.000 276 7758.00 1040.77 54204.71 88888.00 2017-10-03 03:57:56.000 276 7758.36 1040.73 54204.95 88888.00 2017-10-03 03:57:57.000 276 7758.72 1040.64 54205.19 88888.00 2017-10-03 03:57:58.000 276 7759.09 1040.58 54205.44 88888.00 2017-10-03 03:57:59.000 276 7759.49 1040.54 54205.70 88888.00 2017-10-03 03:58:00.000 276 7759.89 1040.47 54205.96 88888.00 2017-10-03 03:58:01.000 276 7760.28 1040.37 54206.20 88888.00 2017-10-03 03:58:02.000 276 7760.65 1040.29 54206.39 88888.00 2017-10-03 03:58:03.000 276 7761.02 1040.23 54206.58 88888.00 2017-10-03 03:58:04.000 276 7761.39 1040.19 54206.76 88888.00 2017-10-03 03:58:05.000 276 7761.75 1040.16 54206.92 88888.00 2017-10-03 03:58:06.000 276 7762.09 1040.13 54207.07 88888.00 2017-10-03 03:58:07.000 276 7762.42 1040.12 54207.19 88888.00 2017-10-03 03:58:08.000 276 7762.74 1040.09 54207.28 88888.00 2017-10-03 03:58:09.000 276 7763.04 1040.04 54207.38 88888.00 2017-10-03 03:58:10.000 276 7763.33 1039.99 54207.46 88888.00 2017-10-03 03:58:11.000 276 7763.60 1039.98 54207.51 88888.00 2017-10-03 03:58:12.000 276 7763.85 1039.97 54207.57 88888.00 2017-10-03 03:58:13.000 276 7764.09 1039.94 54207.63 88888.00 2017-10-03 03:58:14.000 276 7764.33 1039.94 54207.67 88888.00 2017-10-03 03:58:15.000 276 7764.55 1039.93 54207.71 88888.00 2017-10-03 03:58:16.000 276 7764.75 1039.88 54207.72 88888.00 2017-10-03 03:58:17.000 276 7764.95 1039.87 54207.67 88888.00 2017-10-03 03:58:18.000 276 7765.15 1039.90 54207.65 88888.00 2017-10-03 03:58:19.000 276 7765.32 1039.92 54207.66 88888.00 2017-10-03 03:58:20.000 276 7765.48 1039.91 54207.68 88888.00 2017-10-03 03:58:21.000 276 7765.65 1039.86 54207.70 88888.00 2017-10-03 03:58:22.000 276 7765.85 1039.79 54207.72 88888.00 2017-10-03 03:58:23.000 276 7766.06 1039.71 54207.76 88888.00 2017-10-03 03:58:24.000 276 7766.30 1039.62 54207.79 88888.00 2017-10-03 03:58:25.000 276 7766.52 1039.51 54207.81 88888.00 2017-10-03 03:58:26.000 276 7766.74 1039.39 54207.85 88888.00 2017-10-03 03:58:27.000 276 7766.94 1039.29 54207.89 88888.00 2017-10-03 03:58:28.000 276 7767.11 1039.18 54207.91 88888.00 2017-10-03 03:58:29.000 276 7767.24 1039.03 54207.91 88888.00 2017-10-03 03:58:30.000 276 7767.38 1038.88 54207.86 88888.00 2017-10-03 03:58:31.000 276 7767.51 1038.72 54207.80 88888.00 2017-10-03 03:58:32.000 276 7767.61 1038.53 54207.73 88888.00 2017-10-03 03:58:33.000 276 7767.69 1038.34 54207.62 88888.00 2017-10-03 03:58:34.000 276 7767.77 1038.18 54207.57 88888.00 2017-10-03 03:58:35.000 276 7767.87 1038.03 54207.56 88888.00 2017-10-03 03:58:36.000 276 7767.95 1037.86 54207.54 88888.00 2017-10-03 03:58:37.000 276 7768.05 1037.66 54207.54 88888.00 2017-10-03 03:58:38.000 276 7768.21 1037.47 54207.57 88888.00 2017-10-03 03:58:39.000 276 7768.38 1037.29 54207.57 88888.00 2017-10-03 03:58:40.000 276 7768.54 1037.12 54207.59 88888.00 2017-10-03 03:58:41.000 276 7768.75 1036.96 54207.63 88888.00 2017-10-03 03:58:42.000 276 7768.98 1036.81 54207.69 88888.00 2017-10-03 03:58:43.000 276 7769.17 1036.68 54207.74 88888.00 2017-10-03 03:58:44.000 276 7769.37 1036.52 54207.79 88888.00 2017-10-03 03:58:45.000 276 7769.60 1036.37 54207.84 88888.00 2017-10-03 03:58:46.000 276 7769.83 1036.23 54207.88 88888.00 2017-10-03 03:58:47.000 276 7770.04 1036.08 54207.92 88888.00 2017-10-03 03:58:48.000 276 7770.23 1035.92 54207.93 88888.00 2017-10-03 03:58:49.000 276 7770.39 1035.77 54207.92 88888.00 2017-10-03 03:58:50.000 276 7770.56 1035.60 54207.92 88888.00 2017-10-03 03:58:51.000 276 7770.74 1035.46 54207.94 88888.00 2017-10-03 03:58:52.000 276 7770.94 1035.35 54207.97 88888.00 2017-10-03 03:58:53.000 276 7771.17 1035.25 54208.02 88888.00 2017-10-03 03:58:54.000 276 7771.45 1035.15 54208.10 88888.00 2017-10-03 03:58:55.000 276 7771.76 1035.02 54208.22 88888.00 2017-10-03 03:58:56.000 276 7772.07 1034.88 54208.35 88888.00 2017-10-03 03:58:57.000 276 7772.38 1034.74 54208.46 88888.00 2017-10-03 03:58:58.000 276 7772.72 1034.54 54208.61 88888.00 2017-10-03 03:58:59.000 276 7773.11 1034.31 54208.81 88888.00 2017-10-03 03:59:00.000 276 7773.54 1034.10 54209.04 88888.00 2017-10-03 03:59:01.000 276 7773.99 1033.91 54209.24 88888.00 2017-10-03 03:59:02.000 276 7774.42 1033.74 54209.41 88888.00 2017-10-03 03:59:03.000 276 7774.84 1033.58 54209.55 88888.00 2017-10-03 03:59:04.000 276 7775.24 1033.40 54209.70 88888.00 2017-10-03 03:59:05.000 276 7775.60 1033.20 54209.81 88888.00 2017-10-03 03:59:06.000 276 7775.92 1032.99 54209.90 88888.00 2017-10-03 03:59:07.000 276 7776.25 1032.78 54209.98 88888.00 2017-10-03 03:59:08.000 276 7776.60 1032.58 54210.08 88888.00 2017-10-03 03:59:09.000 276 7776.95 1032.38 54210.18 88888.00 2017-10-03 03:59:10.000 276 7777.33 1032.18 54210.29 88888.00 2017-10-03 03:59:11.000 276 7777.72 1032.01 54210.41 88888.00 2017-10-03 03:59:12.000 276 7778.11 1031.89 54210.51 88888.00 2017-10-03 03:59:13.000 276 7778.51 1031.76 54210.60 88888.00 2017-10-03 03:59:14.000 276 7778.87 1031.62 54210.68 88888.00 2017-10-03 03:59:15.000 276 7779.21 1031.51 54210.73 88888.00 2017-10-03 03:59:16.000 276 7779.54 1031.42 54210.73 88888.00 2017-10-03 03:59:17.000 276 7779.86 1031.30 54210.73 88888.00 2017-10-03 03:59:18.000 276 7780.16 1031.17 54210.76 88888.00 2017-10-03 03:59:19.000 276 7780.47 1031.04 54210.79 88888.00 2017-10-03 03:59:20.000 276 7780.75 1030.92 54210.79 88888.00 2017-10-03 03:59:21.000 276 7781.01 1030.83 54210.77 88888.00 2017-10-03 03:59:22.000 276 7781.28 1030.74 54210.75 88888.00 2017-10-03 03:59:23.000 276 7781.52 1030.65 54210.72 88888.00 2017-10-03 03:59:24.000 276 7781.77 1030.54 54210.70 88888.00 2017-10-03 03:59:25.000 276 7782.02 1030.44 54210.68 88888.00 2017-10-03 03:59:26.000 276 7782.26 1030.39 54210.64 88888.00 2017-10-03 03:59:27.000 276 7782.49 1030.33 54210.60 88888.00 2017-10-03 03:59:28.000 276 7782.67 1030.25 54210.54 88888.00 2017-10-03 03:59:29.000 276 7782.82 1030.15 54210.43 88888.00 2017-10-03 03:59:30.000 276 7782.93 1030.07 54210.30 88888.00 2017-10-03 03:59:31.000 276 7783.05 1029.99 54210.20 88888.00 2017-10-03 03:59:32.000 276 7783.17 1029.94 54210.09 88888.00 2017-10-03 03:59:33.000 276 7783.28 1029.90 54209.97 88888.00 2017-10-03 03:59:34.000 276 7783.44 1029.85 54209.90 88888.00 2017-10-03 03:59:35.000 276 7783.64 1029.79 54209.89 88888.00 2017-10-03 03:59:36.000 276 7783.87 1029.72 54209.91 88888.00 2017-10-03 03:59:37.000 276 7784.16 1029.64 54209.96 88888.00 2017-10-03 03:59:38.000 276 7784.51 1029.52 54210.05 88888.00 2017-10-03 03:59:39.000 276 7784.92 1029.38 54210.18 88888.00 2017-10-03 03:59:40.000 276 7785.33 1029.25 54210.30 88888.00 2017-10-03 03:59:41.000 276 7785.71 1029.12 54210.38 88888.00 2017-10-03 03:59:42.000 276 7786.08 1028.96 54210.45 88888.00 2017-10-03 03:59:43.000 276 7786.46 1028.78 54210.51 88888.00 2017-10-03 03:59:44.000 276 7786.79 1028.60 54210.53 88888.00 2017-10-03 03:59:45.000 276 7787.09 1028.44 54210.52 88888.00 2017-10-03 03:59:46.000 276 7787.35 1028.26 54210.50 88888.00 2017-10-03 03:59:47.000 276 7787.59 1028.06 54210.47 88888.00 2017-10-03 03:59:48.000 276 7787.84 1027.85 54210.46 88888.00 2017-10-03 03:59:49.000 276 7788.11 1027.63 54210.50 88888.00 2017-10-03 03:59:50.000 276 7788.42 1027.41 54210.56 88888.00 2017-10-03 03:59:51.000 276 7788.75 1027.18 54210.63 88888.00 2017-10-03 03:59:52.000 276 7789.11 1026.94 54210.73 88888.00 2017-10-03 03:59:53.000 276 7789.48 1026.69 54210.84 88888.00 2017-10-03 03:59:54.000 276 7789.87 1026.42 54210.95 88888.00 2017-10-03 03:59:55.000 276 7790.24 1026.15 54211.03 88888.00 2017-10-03 03:59:56.000 276 7790.61 1025.93 54211.08 88888.00 2017-10-03 03:59:57.000 276 7790.95 1025.74 54211.10 88888.00 2017-10-03 03:59:58.000 276 7791.25 1025.52 54211.11 88888.00 2017-10-03 03:59:59.000 276 7791.54 1025.31 54211.11 88888.00 2017-10-03 04:00:00.000 276 7791.80 1025.12 54211.07 88888.00 2017-10-03 04:00:01.000 276 7792.02 1024.90 54211.02 88888.00 2017-10-03 04:00:02.000 276 7792.26 1024.68 54211.00 88888.00 2017-10-03 04:00:03.000 276 7792.49 1024.49 54210.97 88888.00 2017-10-03 04:00:04.000 276 7792.71 1024.31 54210.94 88888.00 2017-10-03 04:00:05.000 276 7792.96 1024.13 54210.92 88888.00 2017-10-03 04:00:06.000 276 7793.22 1023.96 54210.91 88888.00 2017-10-03 04:00:07.000 276 7793.49 1023.82 54210.90 88888.00 2017-10-03 04:00:08.000 276 7793.77 1023.72 54210.89 88888.00 2017-10-03 04:00:09.000 276 7794.06 1023.60 54210.89 88888.00 2017-10-03 04:00:10.000 276 7794.36 1023.49 54210.89 88888.00 2017-10-03 04:00:11.000 276 7794.66 1023.41 54210.87 88888.00 2017-10-03 04:00:12.000 276 7794.93 1023.30 54210.81 88888.00 2017-10-03 04:00:13.000 276 7795.19 1023.14 54210.80 88888.00 2017-10-03 04:00:14.000 276 7795.49 1022.96 54210.82 88888.00 2017-10-03 04:00:15.000 276 7795.79 1022.85 54210.83 88888.00 2017-10-03 04:00:16.000 276 7796.08 1022.72 54210.81 88888.00 2017-10-03 04:00:17.000 276 7796.35 1022.57 54210.79 88888.00 2017-10-03 04:00:18.000 276 7796.58 1022.47 54210.72 88888.00 2017-10-03 04:00:19.000 276 7796.79 1022.35 54210.64 88888.00 2017-10-03 04:00:20.000 276 7797.03 1022.20 54210.57 88888.00 2017-10-03 04:00:21.000 276 7797.26 1022.08 54210.50 88888.00 2017-10-03 04:00:22.000 276 7797.47 1021.97 54210.40 88888.00 2017-10-03 04:00:23.000 276 7797.68 1021.84 54210.29 88888.00 2017-10-03 04:00:24.000 276 7797.87 1021.73 54210.17 88888.00 2017-10-03 04:00:25.000 276 7798.02 1021.61 54210.04 88888.00 2017-10-03 04:00:26.000 276 7798.13 1021.48 54209.87 88888.00 2017-10-03 04:00:27.000 276 7798.21 1021.34 54209.66 88888.00 2017-10-03 04:00:28.000 276 7798.28 1021.21 54209.45 88888.00 2017-10-03 04:00:29.000 276 7798.32 1021.11 54209.20 88888.00 2017-10-03 04:00:30.000 276 7798.32 1021.04 54208.92 88888.00 2017-10-03 04:00:31.000 276 7798.29 1020.95 54208.63 88888.00 2017-10-03 04:00:32.000 276 7798.25 1020.85 54208.35 88888.00 2017-10-03 04:00:33.000 276 7798.19 1020.77 54208.05 88888.00 2017-10-03 04:00:34.000 276 7798.10 1020.70 54207.72 88888.00 2017-10-03 04:00:35.000 276 7797.99 1020.59 54207.39 88888.00 2017-10-03 04:00:36.000 276 7797.84 1020.47 54207.06 88888.00 2017-10-03 04:00:37.000 276 7797.68 1020.34 54206.71 88888.00 2017-10-03 04:00:38.000 276 7797.54 1020.20 54206.39 88888.00 2017-10-03 04:00:39.000 276 7797.38 1020.07 54206.04 88888.00 2017-10-03 04:00:40.000 276 7797.19 1019.92 54205.68 88888.00 2017-10-03 04:00:41.000 276 7797.02 1019.73 54205.36 88888.00 2017-10-03 04:00:42.000 276 7796.87 1019.57 54205.05 88888.00 2017-10-03 04:00:43.000 276 7796.69 1019.40 54204.73 88888.00 2017-10-03 04:00:44.000 276 7796.51 1019.20 54204.39 88888.00 2017-10-03 04:00:45.000 276 7796.33 1019.02 54204.04 88888.00 2017-10-03 04:00:46.000 276 7796.12 1018.83 54203.67 88888.00 2017-10-03 04:00:47.000 276 7795.88 1018.60 54203.29 88888.00 2017-10-03 04:00:48.000 276 7795.64 1018.40 54202.93 88888.00 2017-10-03 04:00:49.000 276 7795.40 1018.19 54202.57 88888.00 2017-10-03 04:00:50.000 276 7795.17 1017.92 54202.23 88888.00 2017-10-03 04:00:51.000 276 7794.96 1017.65 54201.92 88888.00 2017-10-03 04:00:52.000 276 7794.74 1017.42 54201.59 88888.00 2017-10-03 04:00:53.000 276 7794.50 1017.19 54201.23 88888.00 2017-10-03 04:00:54.000 276 7794.26 1016.95 54200.86 88888.00 2017-10-03 04:00:55.000 276 7794.02 1016.71 54200.51 88888.00 2017-10-03 04:00:56.000 276 7793.77 1016.48 54200.16 88888.00 2017-10-03 04:00:57.000 276 7793.53 1016.22 54199.83 88888.00 2017-10-03 04:00:58.000 276 7793.32 1015.95 54199.55 88888.00 2017-10-03 04:00:59.000 276 7793.12 1015.69 54199.25 88888.00 2017-10-03 04:01:00.000 276 7792.92 1015.43 54198.94 88888.00 2017-10-03 04:01:01.000 276 7792.73 1015.14 54198.65 88888.00 2017-10-03 04:01:02.000 276 7792.57 1014.83 54198.37 88888.00 2017-10-03 04:01:03.000 276 7792.41 1014.54 54198.05 88888.00 2017-10-03 04:01:04.000 276 7792.23 1014.27 54197.74 88888.00 2017-10-03 04:01:05.000 276 7792.06 1014.00 54197.46 88888.00 2017-10-03 04:01:06.000 276 7791.89 1013.74 54197.19 88888.00 2017-10-03 04:01:07.000 276 7791.74 1013.50 54196.91 88888.00 2017-10-03 04:01:08.000 276 7791.62 1013.28 54196.62 88888.00 2017-10-03 04:01:09.000 276 7791.52 1013.03 54196.32 88888.00 2017-10-03 04:01:10.000 276 7791.44 1012.77 54196.04 88888.00 2017-10-03 04:01:11.000 276 7791.39 1012.54 54195.77 88888.00 2017-10-03 04:01:12.000 276 7791.35 1012.29 54195.53 88888.00 2017-10-03 04:01:13.000 276 7791.33 1012.03 54195.35 88888.00 2017-10-03 04:01:14.000 276 7791.35 1011.79 54195.17 88888.00 2017-10-03 04:01:15.000 276 7791.38 1011.56 54194.99 88888.00 2017-10-03 04:01:16.000 276 7791.44 1011.32 54194.80 88888.00 2017-10-03 04:01:17.000 276 7791.53 1011.10 54194.61 88888.00 2017-10-03 04:01:18.000 276 7791.63 1010.92 54194.41 88888.00 2017-10-03 04:01:19.000 276 7791.74 1010.75 54194.20 88888.00 2017-10-03 04:01:20.000 276 7791.84 1010.58 54194.01 88888.00 2017-10-03 04:01:21.000 276 7791.96 1010.42 54193.84 88888.00 2017-10-03 04:01:22.000 276 7792.08 1010.24 54193.67 88888.00 2017-10-03 04:01:23.000 276 7792.18 1010.06 54193.50 88888.00 2017-10-03 04:01:24.000 276 7792.31 1009.91 54193.33 88888.00 2017-10-03 04:01:25.000 276 7792.44 1009.78 54193.12 88888.00 2017-10-03 04:01:26.000 276 7792.50 1009.64 54192.87 88888.00 2017-10-03 04:01:27.000 276 7792.51 1009.50 54192.56 88888.00 2017-10-03 04:01:28.000 276 7792.48 1009.36 54192.24 88888.00 2017-10-03 04:01:29.000 276 7792.45 1009.23 54191.94 88888.00 2017-10-03 04:01:30.000 276 7792.44 1009.12 54191.66 88888.00 2017-10-03 04:01:31.000 276 7792.42 1009.02 54191.38 88888.00 2017-10-03 04:01:32.000 276 7792.37 1008.93 54191.06 88888.00 2017-10-03 04:01:33.000 276 7792.30 1008.84 54190.71 88888.00 2017-10-03 04:01:34.000 276 7792.20 1008.74 54190.34 88888.00 2017-10-03 04:01:35.000 276 7792.05 1008.62 54189.97 88888.00 2017-10-03 04:01:36.000 276 7791.90 1008.48 54189.63 88888.00 2017-10-03 04:01:37.000 276 7791.80 1008.34 54189.32 88888.00 2017-10-03 04:01:38.000 276 7791.72 1008.19 54189.05 88888.00 2017-10-03 04:01:39.000 276 7791.62 1008.05 54188.77 88888.00 2017-10-03 04:01:40.000 276 7791.50 1007.90 54188.45 88888.00 2017-10-03 04:01:41.000 276 7791.39 1007.73 54188.14 88888.00 2017-10-03 04:01:42.000 276 7791.29 1007.57 54187.84 88888.00 2017-10-03 04:01:43.000 276 7791.20 1007.42 54187.55 88888.00 2017-10-03 04:01:44.000 276 7791.18 1007.27 54187.32 88888.00 2017-10-03 04:01:45.000 276 7791.20 1007.14 54187.14 88888.00 2017-10-03 04:01:46.000 276 7791.22 1007.01 54186.95 88888.00 2017-10-03 04:01:47.000 276 7791.28 1006.84 54186.75 88888.00 2017-10-03 04:01:48.000 276 7791.37 1006.66 54186.62 88888.00 2017-10-03 04:01:49.000 276 7791.48 1006.51 54186.49 88888.00 2017-10-03 04:01:50.000 276 7791.61 1006.35 54186.33 88888.00 2017-10-03 04:01:51.000 276 7791.76 1006.18 54186.20 88888.00 2017-10-03 04:01:52.000 276 7791.93 1006.03 54186.07 88888.00 2017-10-03 04:01:53.000 276 7792.11 1005.92 54185.93 88888.00 2017-10-03 04:01:54.000 276 7792.25 1005.81 54185.77 88888.00 2017-10-03 04:01:55.000 276 7792.36 1005.66 54185.59 88888.00 2017-10-03 04:01:56.000 276 7792.44 1005.51 54185.38 88888.00 2017-10-03 04:01:57.000 276 7792.53 1005.37 54185.18 88888.00 2017-10-03 04:01:58.000 276 7792.60 1005.25 54184.98 88888.00 2017-10-03 04:01:59.000 276 7792.67 1005.11 54184.77 88888.00 2017-10-03 04:02:00.000 276 7792.72 1004.97 54184.56 88888.00 2017-10-03 04:02:01.000 276 7792.76 1004.86 54184.34 88888.00 2017-10-03 04:02:02.000 276 7792.81 1004.74 54184.13 88888.00 2017-10-03 04:02:03.000 276 7792.89 1004.62 54183.96 88888.00 2017-10-03 04:02:04.000 276 7793.00 1004.55 54183.79 88888.00 2017-10-03 04:02:05.000 276 7793.11 1004.49 54183.61 88888.00 2017-10-03 04:02:06.000 276 7793.23 1004.40 54183.46 88888.00 2017-10-03 04:02:07.000 276 7793.38 1004.32 54183.33 88888.00 2017-10-03 04:02:08.000 276 7793.53 1004.26 54183.18 88888.00 2017-10-03 04:02:09.000 276 7793.67 1004.20 54183.02 88888.00 2017-10-03 04:02:10.000 276 7793.79 1004.14 54182.86 88888.00 2017-10-03 04:02:11.000 276 7793.93 1004.10 54182.71 88888.00 2017-10-03 04:02:12.000 276 7794.09 1004.07 54182.57 88888.00 2017-10-03 04:02:13.000 276 7794.25 1004.05 54182.44 88888.00 2017-10-03 04:02:14.000 276 7794.41 1004.05 54182.30 88888.00 2017-10-03 04:02:15.000 276 7794.55 1004.05 54182.14 88888.00 2017-10-03 04:02:16.000 276 7794.66 1004.02 54181.99 88888.00 2017-10-03 04:02:17.000 276 7794.75 1003.95 54181.82 88888.00 2017-10-03 04:02:18.000 276 7794.84 1003.87 54181.62 88888.00 2017-10-03 04:02:19.000 276 7794.92 1003.82 54181.43 88888.00 2017-10-03 04:02:20.000 276 7794.97 1003.76 54181.23 88888.00 2017-10-03 04:02:21.000 276 7795.01 1003.69 54181.03 88888.00 2017-10-03 04:02:22.000 276 7795.05 1003.61 54180.84 88888.00 2017-10-03 04:02:23.000 276 7795.11 1003.55 54180.67 88888.00 2017-10-03 04:02:24.000 276 7795.17 1003.50 54180.50 88888.00 2017-10-03 04:02:25.000 276 7795.23 1003.45 54180.33 88888.00 2017-10-03 04:02:26.000 276 7795.29 1003.40 54180.17 88888.00 2017-10-03 04:02:27.000 276 7795.34 1003.33 54180.00 88888.00 2017-10-03 04:02:28.000 276 7795.35 1003.24 54179.81 88888.00 2017-10-03 04:02:29.000 276 7795.35 1003.16 54179.62 88888.00 2017-10-03 04:02:30.000 276 7795.33 1003.09 54179.40 88888.00 2017-10-03 04:02:31.000 276 7795.31 1003.00 54179.19 88888.00 2017-10-03 04:02:32.000 276 7795.31 1002.93 54179.02 88888.00 2017-10-03 04:02:33.000 276 7795.33 1002.90 54178.87 88888.00 2017-10-03 04:02:34.000 276 7795.36 1002.86 54178.70 88888.00 2017-10-03 04:02:35.000 276 7795.38 1002.82 54178.50 88888.00 2017-10-03 04:02:36.000 276 7795.37 1002.78 54178.30 88888.00 2017-10-03 04:02:37.000 276 7795.33 1002.77 54178.09 88888.00 2017-10-03 04:02:38.000 276 7795.28 1002.78 54177.87 88888.00 2017-10-03 04:02:39.000 276 7795.24 1002.74 54177.66 88888.00 2017-10-03 04:02:40.000 276 7795.20 1002.65 54177.47 88888.00 2017-10-03 04:02:41.000 276 7795.15 1002.57 54177.29 88888.00 2017-10-03 04:02:42.000 276 7795.12 1002.49 54177.10 88888.00 2017-10-03 04:02:43.000 276 7795.08 1002.39 54176.92 88888.00 2017-10-03 04:02:44.000 276 7795.02 1002.29 54176.71 88888.00 2017-10-03 04:02:45.000 276 7794.94 1002.20 54176.50 88888.00 2017-10-03 04:02:46.000 276 7794.87 1002.11 54176.31 88888.00 2017-10-03 04:02:47.000 276 7794.84 1002.00 54176.14 88888.00 2017-10-03 04:02:48.000 276 7794.84 1001.90 54175.98 88888.00 2017-10-03 04:02:49.000 276 7794.85 1001.82 54175.85 88888.00 2017-10-03 04:02:50.000 276 7794.85 1001.74 54175.70 88888.00 2017-10-03 04:02:51.000 276 7794.84 1001.67 54175.54 88888.00 2017-10-03 04:02:52.000 276 7794.81 1001.60 54175.37 88888.00 2017-10-03 04:02:53.000 276 7794.78 1001.52 54175.20 88888.00 2017-10-03 04:02:54.000 276 7794.76 1001.44 54175.05 88888.00 2017-10-03 04:02:55.000 276 7794.77 1001.36 54174.93 88888.00 2017-10-03 04:02:56.000 276 7794.78 1001.29 54174.80 88888.00 2017-10-03 04:02:57.000 276 7794.79 1001.23 54174.64 88888.00 2017-10-03 04:02:58.000 276 7794.78 1001.18 54174.47 88888.00 2017-10-03 04:02:59.000 276 7794.80 1001.14 54174.32 88888.00 2017-10-03 04:03:00.000 276 7794.82 1001.09 54174.19 88888.00 2017-10-03 04:03:01.000 276 7794.88 1001.02 54174.09 88888.00 2017-10-03 04:03:02.000 276 7794.98 1000.96 54174.03 88888.00 2017-10-03 04:03:03.000 276 7795.10 1000.96 54173.96 88888.00 2017-10-03 04:03:04.000 276 7795.22 1000.95 54173.88 88888.00 2017-10-03 04:03:05.000 276 7795.34 1000.92 54173.82 88888.00 2017-10-03 04:03:06.000 276 7795.49 1000.89 54173.78 88888.00 2017-10-03 04:03:07.000 276 7795.63 1000.86 54173.71 88888.00 2017-10-03 04:03:08.000 276 7795.75 1000.83 54173.62 88888.00 2017-10-03 04:03:09.000 276 7795.85 1000.82 54173.52 88888.00 2017-10-03 04:03:10.000 276 7795.90 1000.80 54173.37 88888.00 2017-10-03 04:03:11.000 276 7795.88 1000.77 54173.17 88888.00 2017-10-03 04:03:12.000 276 7795.84 1000.74 54172.97 88888.00 2017-10-03 04:03:13.000 276 7795.76 1000.67 54172.75 88888.00 2017-10-03 04:03:14.000 276 7795.68 1000.62 54172.54 88888.00 2017-10-03 04:03:15.000 276 7795.62 1000.63 54172.34 88888.00 2017-10-03 04:03:16.000 276 7795.55 1000.66 54172.16 88888.00 2017-10-03 04:03:17.000 276 7795.48 1000.66 54171.98 88888.00 2017-10-03 04:03:18.000 276 7795.44 1000.68 54171.83 88888.00 2017-10-03 04:03:19.000 276 7795.42 1000.71 54171.70 88888.00 2017-10-03 04:03:20.000 276 7795.42 1000.73 54171.59 88888.00 2017-10-03 04:03:21.000 276 7795.41 1000.75 54171.47 88888.00 2017-10-03 04:03:22.000 276 7795.39 1000.80 54171.34 88888.00 2017-10-03 04:03:23.000 276 7795.37 1000.85 54171.20 88888.00 2017-10-03 04:03:24.000 276 7795.36 1000.90 54171.09 88888.00 2017-10-03 04:03:25.000 276 7795.41 1000.98 54171.00 88888.00 2017-10-03 04:03:26.000 276 7795.51 1001.09 54170.96 88888.00 2017-10-03 04:03:27.000 276 7795.64 1001.23 54170.93 88888.00 2017-10-03 04:03:28.000 276 7795.77 1001.35 54170.90 88888.00 2017-10-03 04:03:29.000 276 7795.89 1001.44 54170.85 88888.00 2017-10-03 04:03:30.000 276 7796.02 1001.54 54170.81 88888.00 2017-10-03 04:03:31.000 276 7796.13 1001.65 54170.75 88888.00 2017-10-03 04:03:32.000 276 7796.22 1001.74 54170.66 88888.00 2017-10-03 04:03:33.000 276 7796.32 1001.84 54170.61 88888.00 2017-10-03 04:03:34.000 276 7796.44 1001.93 54170.57 88888.00 2017-10-03 04:03:35.000 276 7796.52 1002.01 54170.49 88888.00 2017-10-03 04:03:36.000 276 7796.63 1002.11 54170.44 88888.00 2017-10-03 04:03:37.000 276 7796.73 1002.21 54170.38 88888.00 2017-10-03 04:03:38.000 276 7796.76 1002.25 54170.29 88888.00 2017-10-03 04:03:39.000 276 7796.78 1002.29 54170.18 88888.00 2017-10-03 04:03:40.000 276 7796.79 1002.34 54170.03 88888.00 2017-10-03 04:03:41.000 276 7796.82 1002.37 54169.94 88888.00 2017-10-03 04:03:42.000 276 7796.88 1002.36 54169.92 88888.00 2017-10-03 04:03:43.000 276 7796.91 1002.37 54169.89 88888.00 2017-10-03 04:03:44.000 276 7796.96 1002.39 54169.85 88888.00 2017-10-03 04:03:45.000 276 7797.02 1002.38 54169.81 88888.00 2017-10-03 04:03:46.000 276 7797.07 1002.37 54169.75 88888.00 2017-10-03 04:03:47.000 276 7797.15 1002.37 54169.68 88888.00 2017-10-03 04:03:48.000 276 7797.21 1002.37 54169.61 88888.00 2017-10-03 04:03:49.000 276 7797.22 1002.33 54169.55 88888.00 2017-10-03 04:03:50.000 276 7797.25 1002.26 54169.53 88888.00 2017-10-03 04:03:51.000 276 7797.30 1002.20 54169.53 88888.00 2017-10-03 04:03:52.000 276 7797.36 1002.15 54169.52 88888.00 2017-10-03 04:03:53.000 276 7797.40 1002.08 54169.47 88888.00 2017-10-03 04:03:54.000 276 7797.41 1002.01 54169.39 88888.00 2017-10-03 04:03:55.000 276 7797.39 1001.94 54169.29 88888.00 2017-10-03 04:03:56.000 276 7797.36 1001.86 54169.18 88888.00 2017-10-03 04:03:57.000 276 7797.29 1001.78 54169.07 88888.00 2017-10-03 04:03:58.000 276 7797.17 1001.69 54168.95 88888.00 2017-10-03 04:03:59.000 276 7797.06 1001.58 54168.84 88888.00 2017-10-03 04:04:00.000 276 7796.97 1001.49 54168.74 88888.00 2017-10-03 04:04:01.000 276 7796.91 1001.40 54168.66 88888.00 2017-10-03 04:04:02.000 276 7796.86 1001.30 54168.59 88888.00 2017-10-03 04:04:03.000 276 7796.81 1001.18 54168.49 88888.00 2017-10-03 04:04:04.000 276 7796.76 1001.05 54168.42 88888.00 2017-10-03 04:04:05.000 276 7796.74 1000.93 54168.38 88888.00 2017-10-03 04:04:06.000 276 7796.69 1000.84 54168.33 88888.00 2017-10-03 04:04:07.000 276 7796.61 1000.74 54168.23 88888.00 2017-10-03 04:04:08.000 276 7796.52 1000.63 54168.13 88888.00 2017-10-03 04:04:09.000 276 7796.41 1000.50 54168.02 88888.00 2017-10-03 04:04:10.000 276 7796.26 1000.37 54167.89 88888.00 2017-10-03 04:04:11.000 276 7796.07 1000.24 54167.73 88888.00 2017-10-03 04:04:12.000 276 7795.90 1000.09 54167.59 88888.00 2017-10-03 04:04:13.000 276 7795.74 999.93 54167.45 88888.00 2017-10-03 04:04:14.000 276 7795.57 999.77 54167.32 88888.00 2017-10-03 04:04:15.000 276 7795.40 999.65 54167.18 88888.00 2017-10-03 04:04:16.000 276 7795.21 999.53 54167.02 88888.00 2017-10-03 04:04:17.000 276 7795.02 999.40 54166.87 88888.00 2017-10-03 04:04:18.000 276 7794.85 999.27 54166.75 88888.00 2017-10-03 04:04:19.000 276 7794.69 999.16 54166.62 88888.00 2017-10-03 04:04:20.000 276 7794.51 999.06 54166.50 88888.00 2017-10-03 04:04:21.000 276 7794.34 998.95 54166.38 88888.00 2017-10-03 04:04:22.000 276 7794.19 998.85 54166.24 88888.00 2017-10-03 04:04:23.000 276 7794.05 998.78 54166.11 88888.00 2017-10-03 04:04:24.000 276 7793.91 998.72 54165.99 88888.00 2017-10-03 04:04:25.000 276 7793.80 998.65 54165.89 88888.00 2017-10-03 04:04:26.000 276 7793.72 998.63 54165.80 88888.00 2017-10-03 04:04:27.000 276 7793.63 998.63 54165.70 88888.00 2017-10-03 04:04:28.000 276 7793.54 998.60 54165.59 88888.00 2017-10-03 04:04:29.000 276 7793.44 998.57 54165.48 88888.00 2017-10-03 04:04:30.000 276 7793.32 998.57 54165.34 88888.00 2017-10-03 04:04:31.000 276 7793.19 998.55 54165.18 88888.00 2017-10-03 04:04:32.000 276 7793.06 998.49 54165.02 88888.00 2017-10-03 04:04:33.000 276 7792.93 998.46 54164.89 88888.00 2017-10-03 04:04:34.000 276 7792.78 998.44 54164.76 88888.00 2017-10-03 04:04:35.000 276 7792.63 998.38 54164.62 88888.00 2017-10-03 04:04:36.000 276 7792.48 998.33 54164.48 88888.00 2017-10-03 04:04:37.000 276 7792.34 998.29 54164.34 88888.00 2017-10-03 04:04:38.000 276 7792.20 998.22 54164.22 88888.00 2017-10-03 04:04:39.000 276 7792.07 998.14 54164.11 88888.00 2017-10-03 04:04:40.000 276 7791.95 998.09 54164.01 88888.00 2017-10-03 04:04:41.000 276 7791.82 998.04 54163.89 88888.00 2017-10-03 04:04:42.000 276 7791.68 997.98 54163.75 88888.00 2017-10-03 04:04:43.000 276 7791.55 997.94 54163.63 88888.00 2017-10-03 04:04:44.000 276 7791.42 997.90 54163.52 88888.00 2017-10-03 04:04:45.000 276 7791.27 997.88 54163.36 88888.00 2017-10-03 04:04:46.000 276 7791.07 997.88 54163.15 88888.00 2017-10-03 04:04:47.000 276 7790.84 997.88 54162.94 88888.00 2017-10-03 04:04:48.000 276 7790.64 997.86 54162.77 88888.00 2017-10-03 04:04:49.000 276 7790.45 997.84 54162.61 88888.00 2017-10-03 04:04:50.000 276 7790.26 997.88 54162.44 88888.00 2017-10-03 04:04:51.000 276 7790.03 997.98 54162.22 88888.00 2017-10-03 04:04:52.000 276 7789.77 998.07 54161.96 88888.00 2017-10-03 04:04:53.000 276 7789.50 998.16 54161.73 88888.00 2017-10-03 04:04:54.000 276 7789.24 998.29 54161.51 88888.00 2017-10-03 04:04:55.000 276 7789.00 998.38 54161.29 88888.00 2017-10-03 04:04:56.000 276 7788.77 998.50 54161.09 88888.00 2017-10-03 04:04:57.000 276 7788.56 998.64 54160.91 88888.00 2017-10-03 04:04:58.000 276 7788.36 998.76 54160.73 88888.00 2017-10-03 04:04:59.000 276 7788.16 998.89 54160.55 88888.00 2017-10-03 04:05:00.000 276 7787.96 999.04 54160.37 88888.00 2017-10-03 04:05:01.000 276 7787.77 999.17 54160.20 88888.00 2017-10-03 04:05:02.000 276 7787.55 999.32 54159.99 88888.00 2017-10-03 04:05:03.000 276 7787.30 999.45 54159.75 88888.00 2017-10-03 04:05:04.000 276 7787.06 999.57 54159.55 88888.00 2017-10-03 04:05:05.000 276 7786.83 999.69 54159.34 88888.00 2017-10-03 04:05:06.000 276 7786.58 999.81 54159.12 88888.00 2017-10-03 04:05:07.000 276 7786.32 999.88 54158.92 88888.00 2017-10-03 04:05:08.000 276 7786.07 999.95 54158.71 88888.00 2017-10-03 04:05:09.000 276 7785.83 1000.05 54158.52 88888.00 2017-10-03 04:05:10.000 276 7785.59 1000.15 54158.33 88888.00 2017-10-03 04:05:11.000 276 7785.33 1000.25 54158.11 88888.00 2017-10-03 04:05:12.000 276 7785.05 1000.36 54157.86 88888.00 2017-10-03 04:05:13.000 276 7784.76 1000.47 54157.63 88888.00 2017-10-03 04:05:14.000 276 7784.49 1000.59 54157.42 88888.00 2017-10-03 04:05:15.000 276 7784.24 1000.71 54157.23 88888.00 2017-10-03 04:05:16.000 276 7783.98 1000.84 54157.03 88888.00 2017-10-03 04:05:17.000 276 7783.69 1000.97 54156.79 88888.00 2017-10-03 04:05:18.000 276 7783.38 1001.08 54156.54 88888.00 2017-10-03 04:05:19.000 276 7783.09 1001.20 54156.30 88888.00 2017-10-03 04:05:20.000 276 7782.79 1001.33 54156.07 88888.00 2017-10-03 04:05:21.000 276 7782.49 1001.44 54155.86 88888.00 2017-10-03 04:05:22.000 276 7782.23 1001.54 54155.69 88888.00 2017-10-03 04:05:23.000 276 7781.99 1001.67 54155.54 88888.00 2017-10-03 04:05:24.000 276 7781.73 1001.80 54155.34 88888.00 2017-10-03 04:05:25.000 276 7781.46 1001.93 54155.15 88888.00 2017-10-03 04:05:26.000 276 7781.19 1002.05 54154.96 88888.00 2017-10-03 04:05:27.000 276 7780.93 1002.17 54154.77 88888.00 2017-10-03 04:05:28.000 276 7780.68 1002.29 54154.59 88888.00 2017-10-03 04:05:29.000 276 7780.44 1002.43 54154.43 88888.00 2017-10-03 04:05:30.000 276 7780.18 1002.58 54154.27 88888.00 2017-10-03 04:05:31.000 276 7779.93 1002.71 54154.10 88888.00 2017-10-03 04:05:32.000 276 7779.71 1002.83 54153.95 88888.00 2017-10-03 04:05:33.000 276 7779.49 1002.97 54153.82 88888.00 2017-10-03 04:05:34.000 276 7779.26 1003.12 54153.68 88888.00 2017-10-03 04:05:35.000 276 7779.04 1003.24 54153.55 88888.00 2017-10-03 04:05:36.000 276 7778.83 1003.39 54153.41 88888.00 2017-10-03 04:05:37.000 276 7778.64 1003.57 54153.27 88888.00 2017-10-03 04:05:38.000 276 7778.43 1003.78 54153.13 88888.00 2017-10-03 04:05:39.000 276 7778.23 1003.98 54153.00 88888.00 2017-10-03 04:05:40.000 276 7778.06 1004.18 54152.89 88888.00 2017-10-03 04:05:41.000 276 7777.90 1004.37 54152.82 88888.00 2017-10-03 04:05:42.000 276 7777.77 1004.58 54152.75 88888.00 2017-10-03 04:05:43.000 276 7777.65 1004.82 54152.68 88888.00 2017-10-03 04:05:44.000 276 7777.51 1005.06 54152.58 88888.00 2017-10-03 04:05:45.000 276 7777.33 1005.27 54152.44 88888.00 2017-10-03 04:05:46.000 276 7777.15 1005.48 54152.31 88888.00 2017-10-03 04:05:47.000 276 7777.00 1005.70 54152.21 88888.00 2017-10-03 04:05:48.000 276 7776.85 1005.93 54152.10 88888.00 2017-10-03 04:05:49.000 276 7776.68 1006.16 54151.96 88888.00 2017-10-03 04:05:50.000 276 7776.48 1006.37 54151.83 88888.00 2017-10-03 04:05:51.000 276 7776.28 1006.55 54151.69 88888.00 2017-10-03 04:05:52.000 276 7776.07 1006.72 54151.55 88888.00 2017-10-03 04:05:53.000 276 7775.83 1006.90 54151.40 88888.00 2017-10-03 04:05:54.000 276 7775.57 1007.07 54151.24 88888.00 2017-10-03 04:05:55.000 276 7775.34 1007.24 54151.09 88888.00 2017-10-03 04:05:56.000 276 7775.15 1007.39 54150.98 88888.00 2017-10-03 04:05:57.000 276 7774.96 1007.52 54150.88 88888.00 2017-10-03 04:05:58.000 276 7774.77 1007.68 54150.77 88888.00 2017-10-03 04:05:59.000 276 7774.56 1007.86 54150.64 88888.00 2017-10-03 04:06:00.000 276 7774.34 1008.04 54150.48 88888.00 2017-10-03 04:06:01.000 276 7774.07 1008.23 54150.30 88888.00 2017-10-03 04:06:02.000 276 7773.81 1008.41 54150.11 88888.00 2017-10-03 04:06:03.000 276 7773.57 1008.58 54149.94 88888.00 2017-10-03 04:06:04.000 276 7773.30 1008.73 54149.76 88888.00 2017-10-03 04:06:05.000 276 7773.00 1008.87 54149.55 88888.00 2017-10-03 04:06:06.000 276 7772.67 1008.99 54149.34 88888.00 2017-10-03 04:06:07.000 276 7772.35 1009.12 54149.14 88888.00 2017-10-03 04:06:08.000 276 7772.03 1009.25 54148.95 88888.00 2017-10-03 04:06:09.000 276 7771.68 1009.39 54148.73 88888.00 2017-10-03 04:06:10.000 276 7771.34 1009.53 54148.49 88888.00 2017-10-03 04:06:11.000 276 7770.99 1009.69 54148.27 88888.00 2017-10-03 04:06:12.000 276 7770.64 1009.85 54148.07 88888.00 2017-10-03 04:06:13.000 276 7770.31 1009.98 54147.89 88888.00 2017-10-03 04:06:14.000 276 7770.01 1010.14 54147.71 88888.00 2017-10-03 04:06:15.000 276 7769.72 1010.34 54147.55 88888.00 2017-10-03 04:06:16.000 276 7769.43 1010.55 54147.36 88888.00 2017-10-03 04:06:17.000 276 7769.12 1010.75 54147.16 88888.00 2017-10-03 04:06:18.000 276 7768.79 1010.97 54146.96 88888.00 2017-10-03 04:06:19.000 276 7768.45 1011.20 54146.73 88888.00 2017-10-03 04:06:20.000 276 7768.12 1011.42 54146.54 88888.00 2017-10-03 04:06:21.000 276 7767.80 1011.66 54146.36 88888.00 2017-10-03 04:06:22.000 276 7767.47 1011.90 54146.15 88888.00 2017-10-03 04:06:23.000 276 7767.13 1012.17 54145.93 88888.00 2017-10-03 04:06:24.000 276 7766.78 1012.44 54145.68 88888.00 2017-10-03 04:06:25.000 276 7766.42 1012.74 54145.44 88888.00 2017-10-03 04:06:26.000 276 7766.04 1013.08 54145.21 88888.00 2017-10-03 04:06:27.000 276 7765.65 1013.43 54144.99 88888.00 2017-10-03 04:06:28.000 276 7765.26 1013.79 54144.76 88888.00 2017-10-03 04:06:29.000 276 7764.86 1014.13 54144.55 88888.00 2017-10-03 04:06:30.000 276 7764.48 1014.47 54144.33 88888.00 2017-10-03 04:06:31.000 276 7764.14 1014.81 54144.14 88888.00 2017-10-03 04:06:32.000 276 7763.79 1015.16 54143.95 88888.00 2017-10-03 04:06:33.000 276 7763.43 1015.55 54143.75 88888.00 2017-10-03 04:06:34.000 276 7763.08 1015.93 54143.59 88888.00 2017-10-03 04:06:35.000 276 7762.76 1016.33 54143.47 88888.00 2017-10-03 04:06:36.000 276 7762.45 1016.74 54143.39 88888.00 2017-10-03 04:06:37.000 276 7762.18 1017.13 54143.34 88888.00 2017-10-03 04:06:38.000 276 7761.94 1017.54 54143.30 88888.00 2017-10-03 04:06:39.000 276 7761.73 1017.95 54143.23 88888.00 2017-10-03 04:06:40.000 276 7761.53 1018.36 54143.18 88888.00 2017-10-03 04:06:41.000 276 7761.36 1018.74 54143.17 88888.00 2017-10-03 04:06:42.000 276 7761.18 1019.10 54143.19 88888.00 2017-10-03 04:06:43.000 276 7760.99 1019.49 54143.23 88888.00 2017-10-03 04:06:44.000 276 7760.79 1019.88 54143.25 88888.00 2017-10-03 04:06:45.000 276 7760.58 1020.23 54143.27 88888.00 2017-10-03 04:06:46.000 276 7760.36 1020.54 54143.28 88888.00 2017-10-03 04:06:47.000 276 7760.13 1020.82 54143.25 88888.00 2017-10-03 04:06:48.000 276 7759.88 1021.12 54143.23 88888.00 2017-10-03 04:06:49.000 276 7759.66 1021.41 54143.25 88888.00 2017-10-03 04:06:50.000 276 7759.45 1021.67 54143.30 88888.00 2017-10-03 04:06:51.000 276 7759.21 1021.93 54143.36 88888.00 2017-10-03 04:06:52.000 276 7758.97 1022.18 54143.41 88888.00 2017-10-03 04:06:53.000 276 7758.75 1022.45 54143.46 88888.00 2017-10-03 04:06:54.000 276 7758.54 1022.73 54143.53 88888.00 2017-10-03 04:06:55.000 276 7758.34 1023.03 54143.58 88888.00 2017-10-03 04:06:56.000 276 7758.12 1023.35 54143.64 88888.00 2017-10-03 04:06:57.000 276 7757.90 1023.65 54143.71 88888.00 2017-10-03 04:06:58.000 276 7757.73 1023.90 54143.83 88888.00 2017-10-03 04:06:59.000 276 7757.63 1024.13 54144.02 88888.00 2017-10-03 04:07:00.000 276 7757.51 1024.34 54144.20 88888.00 2017-10-03 04:07:01.000 276 7757.41 1024.52 54144.39 88888.00 2017-10-03 04:07:02.000 276 7757.39 1024.70 54144.66 88888.00 2017-10-03 04:07:03.000 276 7757.40 1024.84 54144.93 88888.00 2017-10-03 04:07:04.000 276 7757.43 1024.95 54145.21 88888.00 2017-10-03 04:07:05.000 276 7757.47 1025.06 54145.50 88888.00 2017-10-03 04:07:06.000 276 7757.52 1025.19 54145.77 88888.00 2017-10-03 04:07:07.000 276 7757.58 1025.27 54146.05 88888.00 2017-10-03 04:07:08.000 276 7757.68 1025.30 54146.38 88888.00 2017-10-03 04:07:09.000 276 7757.82 1025.34 54146.70 88888.00 2017-10-03 04:07:10.000 276 7757.96 1025.42 54147.01 88888.00 2017-10-03 04:07:11.000 276 7758.10 1025.48 54147.33 88888.00 2017-10-03 04:07:12.000 276 7758.24 1025.53 54147.65 88888.00 2017-10-03 04:07:13.000 276 7758.36 1025.61 54147.91 88888.00 2017-10-03 04:07:14.000 276 7758.44 1025.70 54148.13 88888.00 2017-10-03 04:07:15.000 276 7758.49 1025.77 54148.34 88888.00 2017-10-03 04:07:16.000 276 7758.52 1025.81 54148.53 88888.00 2017-10-03 04:07:17.000 276 7758.54 1025.84 54148.72 88888.00 2017-10-03 04:07:18.000 276 7758.54 1025.84 54148.91 88888.00 2017-10-03 04:07:19.000 276 7758.53 1025.84 54149.09 88888.00 2017-10-03 04:07:20.000 276 7758.52 1025.83 54149.26 88888.00 2017-10-03 04:07:21.000 276 7758.50 1025.82 54149.41 88888.00 2017-10-03 04:07:22.000 276 7758.45 1025.80 54149.57 88888.00 2017-10-03 04:07:23.000 276 7758.39 1025.77 54149.70 88888.00 2017-10-03 04:07:24.000 276 7758.33 1025.74 54149.85 88888.00 2017-10-03 04:07:25.000 276 7758.30 1025.70 54150.00 88888.00 2017-10-03 04:07:26.000 276 7758.26 1025.68 54150.15 88888.00 2017-10-03 04:07:27.000 276 7758.21 1025.67 54150.29 88888.00 2017-10-03 04:07:28.000 276 7758.16 1025.64 54150.44 88888.00 2017-10-03 04:07:29.000 276 7758.10 1025.62 54150.56 88888.00 2017-10-03 04:07:30.000 276 7758.03 1025.62 54150.69 88888.00 2017-10-03 04:07:31.000 276 7757.95 1025.61 54150.82 88888.00 2017-10-03 04:07:32.000 276 7757.88 1025.61 54150.94 88888.00 2017-10-03 04:07:33.000 276 7757.82 1025.61 54151.07 88888.00 2017-10-03 04:07:34.000 276 7757.74 1025.59 54151.20 88888.00 2017-10-03 04:07:35.000 276 7757.64 1025.59 54151.30 88888.00 2017-10-03 04:07:36.000 276 7757.55 1025.60 54151.40 88888.00 2017-10-03 04:07:37.000 276 7757.46 1025.62 54151.50 88888.00 2017-10-03 04:07:38.000 276 7757.39 1025.64 54151.62 88888.00 2017-10-03 04:07:39.000 276 7757.32 1025.66 54151.77 88888.00 2017-10-03 04:07:40.000 276 7757.25 1025.68 54151.91 88888.00 2017-10-03 04:07:41.000 276 7757.19 1025.71 54152.04 88888.00 2017-10-03 04:07:42.000 276 7757.12 1025.72 54152.18 88888.00 2017-10-03 04:07:43.000 276 7757.01 1025.72 54152.28 88888.00 2017-10-03 04:07:44.000 276 7756.88 1025.74 54152.37 88888.00 2017-10-03 04:07:45.000 276 7756.75 1025.76 54152.47 88888.00 2017-10-03 04:07:46.000 276 7756.62 1025.77 54152.57 88888.00 2017-10-03 04:07:47.000 276 7756.46 1025.78 54152.65 88888.00 2017-10-03 04:07:48.000 276 7756.32 1025.81 54152.73 88888.00 2017-10-03 04:07:49.000 276 7756.15 1025.86 54152.81 88888.00 2017-10-03 04:07:50.000 276 7755.96 1025.91 54152.88 88888.00 2017-10-03 04:07:51.000 276 7755.78 1025.92 54152.97 88888.00 2017-10-03 04:07:52.000 276 7755.59 1025.91 54153.06 88888.00 2017-10-03 04:07:53.000 276 7755.41 1025.90 54153.14 88888.00 2017-10-03 04:07:54.000 276 7755.26 1025.91 54153.25 88888.00 2017-10-03 04:07:55.000 276 7755.11 1025.92 54153.36 88888.00 2017-10-03 04:07:56.000 276 7754.92 1025.92 54153.45 88888.00 2017-10-03 04:07:57.000 276 7754.70 1025.92 54153.50 88888.00 2017-10-03 04:07:58.000 276 7754.45 1025.96 54153.50 88888.00 2017-10-03 04:07:59.000 276 7754.18 1026.03 54153.50 88888.00 2017-10-03 04:08:00.000 276 7753.92 1026.12 54153.51 88888.00 2017-10-03 04:08:01.000 276 7753.65 1026.24 54153.53 88888.00 2017-10-03 04:08:02.000 276 7753.40 1026.38 54153.55 88888.00 2017-10-03 04:08:03.000 276 7753.18 1026.54 54153.59 88888.00 2017-10-03 04:08:04.000 276 7752.97 1026.70 54153.66 88888.00 2017-10-03 04:08:05.000 276 7752.76 1026.84 54153.73 88888.00 2017-10-03 04:08:06.000 276 7752.58 1027.02 54153.84 88888.00 2017-10-03 04:08:07.000 276 7752.43 1027.24 54153.95 88888.00 2017-10-03 04:08:08.000 276 7752.27 1027.48 54154.02 88888.00 2017-10-03 04:08:09.000 276 7752.09 1027.74 54154.10 88888.00 2017-10-03 04:08:10.000 276 7751.89 1027.99 54154.17 88888.00 2017-10-03 04:08:11.000 276 7751.68 1028.22 54154.24 88888.00 2017-10-03 04:08:12.000 276 7751.47 1028.44 54154.31 88888.00 2017-10-03 04:08:13.000 276 7751.26 1028.60 54154.40 88888.00 2017-10-03 04:08:14.000 276 7751.08 1028.75 54154.54 88888.00 2017-10-03 04:08:15.000 276 7750.88 1028.89 54154.65 88888.00 2017-10-03 04:08:16.000 276 7750.61 1029.05 54154.70 88888.00 2017-10-03 04:08:17.000 276 7750.35 1029.21 54154.77 88888.00 2017-10-03 04:08:18.000 276 7750.11 1029.37 54154.85 88888.00 2017-10-03 04:08:19.000 276 7749.82 1029.53 54154.90 88888.00 2017-10-03 04:08:20.000 276 7749.52 1029.73 54154.95 88888.00 2017-10-03 04:08:21.000 276 7749.25 1029.94 54155.03 88888.00 2017-10-03 04:08:22.000 276 7749.00 1030.14 54155.13 88888.00 2017-10-03 04:08:23.000 276 7748.75 1030.35 54155.25 88888.00 2017-10-03 04:08:24.000 276 7748.53 1030.58 54155.40 88888.00 2017-10-03 04:08:25.000 276 7748.34 1030.76 54155.57 88888.00 2017-10-03 04:08:26.000 276 7748.16 1030.92 54155.74 88888.00 2017-10-03 04:08:27.000 276 7747.96 1031.10 54155.89 88888.00 2017-10-03 04:08:28.000 276 7747.76 1031.28 54156.06 88888.00 2017-10-03 04:08:29.000 276 7747.61 1031.45 54156.27 88888.00 2017-10-03 04:08:30.000 276 7747.50 1031.64 54156.50 88888.00 2017-10-03 04:08:31.000 276 7747.42 1031.86 54156.75 88888.00 2017-10-03 04:08:32.000 276 7747.37 1032.08 54157.01 88888.00 2017-10-03 04:08:33.000 276 7747.36 1032.28 54157.30 88888.00 2017-10-03 04:08:34.000 276 7747.39 1032.49 54157.62 88888.00 2017-10-03 04:08:35.000 276 7747.45 1032.73 54157.95 88888.00 2017-10-03 04:08:36.000 276 7747.54 1032.97 54158.29 88888.00 2017-10-03 04:08:37.000 276 7747.64 1033.21 54158.63 88888.00 2017-10-03 04:08:38.000 276 7747.73 1033.43 54158.97 88888.00 2017-10-03 04:08:39.000 276 7747.85 1033.65 54159.32 88888.00 2017-10-03 04:08:40.000 276 7747.96 1033.86 54159.64 88888.00 2017-10-03 04:08:41.000 276 7748.08 1034.05 54159.97 88888.00 2017-10-03 04:08:42.000 276 7748.27 1034.27 54160.36 88888.00 2017-10-03 04:08:43.000 276 7748.49 1034.48 54160.76 88888.00 2017-10-03 04:08:44.000 276 7748.67 1034.66 54161.11 88888.00 2017-10-03 04:08:45.000 276 7748.83 1034.84 54161.45 88888.00 2017-10-03 04:08:46.000 276 7749.01 1035.01 54161.80 88888.00 2017-10-03 04:08:47.000 276 7749.23 1035.18 54162.16 88888.00 2017-10-03 04:08:48.000 276 7749.43 1035.37 54162.50 88888.00 2017-10-03 04:08:49.000 276 7749.58 1035.54 54162.80 88888.00 2017-10-03 04:08:50.000 276 7749.75 1035.69 54163.12 88888.00 2017-10-03 04:08:51.000 276 7749.95 1035.89 54163.45 88888.00 2017-10-03 04:08:52.000 276 7750.11 1036.13 54163.73 88888.00 2017-10-03 04:08:53.000 276 7750.25 1036.34 54163.99 88888.00 2017-10-03 04:08:54.000 276 7750.40 1036.54 54164.27 88888.00 2017-10-03 04:08:55.000 276 7750.56 1036.74 54164.56 88888.00 2017-10-03 04:08:56.000 276 7750.72 1036.92 54164.84 88888.00 2017-10-03 04:08:57.000 276 7750.86 1037.10 54165.10 88888.00 2017-10-03 04:08:58.000 276 7751.01 1037.28 54165.38 88888.00 2017-10-03 04:08:59.000 276 7751.16 1037.46 54165.64 88888.00 2017-10-03 04:09:00.000 276 7751.31 1037.63 54165.90 88888.00 2017-10-03 04:09:01.000 276 7751.48 1037.84 54166.18 88888.00 2017-10-03 04:09:02.000 276 7751.65 1038.06 54166.45 88888.00 2017-10-03 04:09:03.000 276 7751.85 1038.31 54166.72 88888.00 2017-10-03 04:09:04.000 276 7752.11 1038.60 54167.04 88888.00 2017-10-03 04:09:05.000 276 7752.39 1038.89 54167.38 88888.00 2017-10-03 04:09:06.000 276 7752.64 1039.18 54167.69 88888.00 2017-10-03 04:09:07.000 276 7752.91 1039.46 54168.00 88888.00 2017-10-03 04:09:08.000 276 7753.21 1039.74 54168.33 88888.00 2017-10-03 04:09:09.000 276 7753.49 1040.04 54168.64 88888.00 2017-10-03 04:09:10.000 276 7753.74 1040.31 54168.89 88888.00 2017-10-03 04:09:11.000 276 7754.02 1040.56 54169.14 88888.00 2017-10-03 04:09:12.000 276 7754.32 1040.84 54169.46 88888.00 2017-10-03 04:09:13.000 276 7754.61 1041.10 54169.79 88888.00 2017-10-03 04:09:14.000 276 7754.91 1041.32 54170.11 88888.00 2017-10-03 04:09:15.000 276 7755.21 1041.55 54170.43 88888.00 2017-10-03 04:09:16.000 276 7755.50 1041.76 54170.73 88888.00 2017-10-03 04:09:17.000 276 7755.81 1041.97 54171.01 88888.00 2017-10-03 04:09:18.000 276 7756.09 1042.17 54171.24 88888.00 2017-10-03 04:09:19.000 276 7756.31 1042.35 54171.43 88888.00 2017-10-03 04:09:20.000 276 7756.51 1042.50 54171.66 88888.00 2017-10-03 04:09:21.000 276 7756.72 1042.66 54171.91 88888.00 2017-10-03 04:09:22.000 276 7756.91 1042.80 54172.16 88888.00 2017-10-03 04:09:23.000 276 7757.06 1042.91 54172.39 88888.00 2017-10-03 04:09:24.000 276 7757.19 1042.98 54172.57 88888.00 2017-10-03 04:09:25.000 276 7757.31 1043.06 54172.73 88888.00 2017-10-03 04:09:26.000 276 7757.43 1043.13 54172.88 88888.00 2017-10-03 04:09:27.000 276 7757.52 1043.21 54173.01 88888.00 2017-10-03 04:09:28.000 276 7757.61 1043.32 54173.17 88888.00 2017-10-03 04:09:29.000 276 7757.67 1043.44 54173.35 88888.00 2017-10-03 04:09:30.000 276 7757.71 1043.51 54173.51 88888.00 2017-10-03 04:09:31.000 276 7757.73 1043.57 54173.64 88888.00 2017-10-03 04:09:32.000 276 7757.67 1043.61 54173.73 88888.00 2017-10-03 04:09:33.000 276 7757.55 1043.62 54173.77 88888.00 2017-10-03 04:09:34.000 276 7757.44 1043.60 54173.86 88888.00 2017-10-03 04:09:35.000 276 7757.35 1043.58 54173.99 88888.00 2017-10-03 04:09:36.000 276 7757.27 1043.54 54174.12 88888.00 2017-10-03 04:09:37.000 276 7757.21 1043.51 54174.27 88888.00 2017-10-03 04:09:38.000 276 7757.19 1043.50 54174.46 88888.00 2017-10-03 04:09:39.000 276 7757.16 1043.50 54174.63 88888.00 2017-10-03 04:09:40.000 276 7757.04 1043.49 54174.74 88888.00 2017-10-03 04:09:41.000 276 7756.92 1043.45 54174.86 88888.00 2017-10-03 04:09:42.000 276 7756.82 1043.38 54174.99 88888.00 2017-10-03 04:09:43.000 276 7756.75 1043.30 54175.14 88888.00 2017-10-03 04:09:44.000 276 7756.67 1043.23 54175.29 88888.00 2017-10-03 04:09:45.000 276 7756.57 1043.14 54175.43 88888.00 2017-10-03 04:09:46.000 276 7756.49 1043.08 54175.57 88888.00 2017-10-03 04:09:47.000 276 7756.42 1043.04 54175.71 88888.00 2017-10-03 04:09:48.000 276 7756.36 1042.98 54175.88 88888.00 2017-10-03 04:09:49.000 276 7756.31 1042.94 54176.04 88888.00 2017-10-03 04:09:50.000 276 7756.30 1042.91 54176.24 88888.00 2017-10-03 04:09:51.000 276 7756.35 1042.86 54176.51 88888.00 2017-10-03 04:09:52.000 276 7756.41 1042.83 54176.76 88888.00 2017-10-03 04:09:53.000 276 7756.46 1042.82 54176.96 88888.00 2017-10-03 04:09:54.000 276 7756.53 1042.80 54177.18 88888.00 2017-10-03 04:09:55.000 276 7756.62 1042.81 54177.43 88888.00 2017-10-03 04:09:56.000 276 7756.72 1042.85 54177.68 88888.00 2017-10-03 04:09:57.000 276 7756.83 1042.89 54177.92 88888.00 2017-10-03 04:09:58.000 276 7756.90 1042.95 54178.10 88888.00 2017-10-03 04:09:59.000 276 7756.93 1043.03 54178.25 88888.00 2017-10-03 04:10:00.000 276 7757.01 1043.10 54178.45 88888.00 2017-10-03 04:10:01.000 276 7757.11 1043.17 54178.67 88888.00 2017-10-03 04:10:02.000 276 7757.17 1043.27 54178.85 88888.00 2017-10-03 04:10:03.000 276 7757.22 1043.36 54179.02 88888.00 2017-10-03 04:10:04.000 276 7757.29 1043.43 54179.22 88888.00 2017-10-03 04:10:05.000 276 7757.33 1043.54 54179.39 88888.00 2017-10-03 04:10:06.000 276 7757.37 1043.64 54179.57 88888.00 2017-10-03 04:10:07.000 276 7757.43 1043.72 54179.77 88888.00 2017-10-03 04:10:08.000 276 7757.50 1043.80 54179.99 88888.00 2017-10-03 04:10:09.000 276 7757.58 1043.95 54180.21 88888.00 2017-10-03 04:10:10.000 276 7757.65 1044.11 54180.38 88888.00 2017-10-03 04:10:11.000 276 7757.67 1044.22 54180.54 88888.00 2017-10-03 04:10:12.000 276 7757.67 1044.34 54180.71 88888.00 2017-10-03 04:10:13.000 276 7757.65 1044.48 54180.85 88888.00 2017-10-03 04:10:14.000 276 7757.64 1044.57 54181.02 88888.00 2017-10-03 04:10:15.000 276 7757.68 1044.65 54181.24 88888.00 2017-10-03 04:10:16.000 276 7757.74 1044.74 54181.45 88888.00 2017-10-03 04:10:17.000 276 7757.81 1044.82 54181.66 88888.00 2017-10-03 04:10:18.000 276 7757.92 1044.90 54181.91 88888.00 2017-10-03 04:10:19.000 276 7757.99 1044.97 54182.13 88888.00 2017-10-03 04:10:20.000 276 7758.03 1045.04 54182.34 88888.00 2017-10-03 04:10:21.000 276 7758.05 1045.12 54182.53 88888.00 2017-10-03 04:10:22.000 276 7758.03 1045.15 54182.70 88888.00 2017-10-03 04:10:23.000 276 7757.97 1045.16 54182.85 88888.00 2017-10-03 04:10:24.000 276 7757.86 1045.16 54182.96 88888.00 2017-10-03 04:10:25.000 276 7757.73 1045.11 54183.08 88888.00 2017-10-03 04:10:26.000 276 7757.65 1045.03 54183.25 88888.00 2017-10-03 04:10:27.000 276 7757.54 1044.96 54183.41 88888.00 2017-10-03 04:10:28.000 276 7757.34 1044.88 54183.53 88888.00 2017-10-03 04:10:29.000 276 7757.13 1044.78 54183.64 88888.00 2017-10-03 04:10:30.000 276 7756.97 1044.65 54183.80 88888.00 2017-10-03 04:10:31.000 276 7756.88 1044.49 54184.02 88888.00 2017-10-03 04:10:32.000 276 7756.79 1044.36 54184.23 88888.00 2017-10-03 04:10:33.000 276 7756.71 1044.27 54184.43 88888.00 2017-10-03 04:10:34.000 276 7756.64 1044.18 54184.63 88888.00 2017-10-03 04:10:35.000 276 7756.55 1044.11 54184.82 88888.00 2017-10-03 04:10:36.000 276 7756.48 1044.04 54185.03 88888.00 2017-10-03 04:10:37.000 276 7756.46 1043.96 54185.27 88888.00 2017-10-03 04:10:38.000 276 7756.39 1043.94 54185.45 88888.00 2017-10-03 04:10:39.000 276 7756.27 1043.93 54185.60 88888.00 2017-10-03 04:10:40.000 276 7756.19 1043.89 54185.79 88888.00 2017-10-03 04:10:41.000 276 7756.11 1043.88 54185.99 88888.00 2017-10-03 04:10:42.000 276 7756.02 1043.90 54186.17 88888.00 2017-10-03 04:10:43.000 276 7755.94 1043.88 54186.36 88888.00 2017-10-03 04:10:44.000 276 7755.85 1043.82 54186.58 88888.00 2017-10-03 04:10:45.000 276 7755.79 1043.77 54186.79 88888.00 2017-10-03 04:10:46.000 276 7755.70 1043.75 54186.99 88888.00 2017-10-03 04:10:47.000 276 7755.59 1043.73 54187.17 88888.00 2017-10-03 04:10:48.000 276 7755.52 1043.69 54187.38 88888.00 2017-10-03 04:10:49.000 276 7755.47 1043.69 54187.59 88888.00 2017-10-03 04:10:50.000 276 7755.42 1043.69 54187.80 88888.00 2017-10-03 04:10:51.000 276 7755.40 1043.69 54188.05 88888.00 2017-10-03 04:10:52.000 276 7755.38 1043.72 54188.28 88888.00 2017-10-03 04:10:53.000 276 7755.30 1043.78 54188.44 88888.00 2017-10-03 04:10:54.000 276 7755.18 1043.83 54188.56 88888.00 2017-10-03 04:10:55.000 276 7755.05 1043.85 54188.69 88888.00 2017-10-03 04:10:56.000 276 7754.95 1043.87 54188.86 88888.00 2017-10-03 04:10:57.000 276 7754.88 1043.94 54189.05 88888.00 2017-10-03 04:10:58.000 276 7754.82 1044.04 54189.25 88888.00 2017-10-03 04:10:59.000 276 7754.75 1044.14 54189.43 88888.00 2017-10-03 04:11:00.000 276 7754.64 1044.24 54189.57 88888.00 2017-10-03 04:11:01.000 276 7754.53 1044.35 54189.71 88888.00 2017-10-03 04:11:02.000 276 7754.42 1044.46 54189.87 88888.00 2017-10-03 04:11:03.000 276 7754.30 1044.54 54190.03 88888.00 2017-10-03 04:11:04.000 276 7754.17 1044.63 54190.18 88888.00 2017-10-03 04:11:05.000 276 7754.03 1044.77 54190.32 88888.00 2017-10-03 04:11:06.000 276 7753.90 1044.88 54190.49 88888.00 2017-10-03 04:11:07.000 276 7753.80 1045.00 54190.67 88888.00 2017-10-03 04:11:08.000 276 7753.68 1045.13 54190.83 88888.00 2017-10-03 04:11:09.000 276 7753.55 1045.23 54191.00 88888.00 2017-10-03 04:11:10.000 276 7753.42 1045.34 54191.16 88888.00 2017-10-03 04:11:11.000 276 7753.28 1045.47 54191.28 88888.00 2017-10-03 04:11:12.000 276 7753.14 1045.55 54191.43 88888.00 2017-10-03 04:11:13.000 276 7753.02 1045.60 54191.61 88888.00 2017-10-03 04:11:14.000 276 7752.94 1045.69 54191.82 88888.00 2017-10-03 04:11:15.000 276 7752.88 1045.77 54192.03 88888.00 2017-10-03 04:11:16.000 276 7752.79 1045.84 54192.21 88888.00 2017-10-03 04:11:17.000 276 7752.70 1045.91 54192.38 88888.00 2017-10-03 04:11:18.000 276 7752.63 1045.99 54192.58 88888.00 2017-10-03 04:11:19.000 276 7752.54 1046.08 54192.75 88888.00 2017-10-03 04:11:20.000 276 7752.48 1046.13 54192.94 88888.00 2017-10-03 04:11:21.000 276 7752.42 1046.17 54193.12 88888.00 2017-10-03 04:11:22.000 276 7752.35 1046.27 54193.26 88888.00 2017-10-03 04:11:23.000 276 7752.28 1046.37 54193.41 88888.00 2017-10-03 04:11:24.000 276 7752.18 1046.50 54193.55 88888.00 2017-10-03 04:11:25.000 276 7752.07 1046.67 54193.66 88888.00 2017-10-03 04:11:26.000 276 7751.99 1046.81 54193.81 88888.00 2017-10-03 04:11:27.000 276 7751.90 1046.96 54193.94 88888.00 2017-10-03 04:11:28.000 276 7751.80 1047.14 54194.06 88888.00 2017-10-03 04:11:29.000 276 7751.74 1047.29 54194.24 88888.00 2017-10-03 04:11:30.000 276 7751.68 1047.40 54194.43 88888.00 2017-10-03 04:11:31.000 276 7751.61 1047.53 54194.59 88888.00 2017-10-03 04:11:32.000 276 7751.56 1047.66 54194.77 88888.00 2017-10-03 04:11:33.000 276 7751.52 1047.83 54194.92 88888.00 2017-10-03 04:11:34.000 276 7751.43 1048.01 54195.04 88888.00 2017-10-03 04:11:35.000 276 7751.34 1048.15 54195.17 88888.00 2017-10-03 04:11:36.000 276 7751.25 1048.33 54195.28 88888.00 2017-10-03 04:11:37.000 276 7751.11 1048.55 54195.33 88888.00 2017-10-03 04:11:38.000 276 7750.95 1048.70 54195.39 88888.00 2017-10-03 04:11:39.000 276 7750.81 1048.83 54195.49 88888.00 2017-10-03 04:11:40.000 276 7750.69 1048.99 54195.59 88888.00 2017-10-03 04:11:41.000 276 7750.56 1049.12 54195.68 88888.00 2017-10-03 04:11:42.000 276 7750.45 1049.26 54195.79 88888.00 2017-10-03 04:11:43.000 276 7750.35 1049.43 54195.89 88888.00 2017-10-03 04:11:44.000 276 7750.22 1049.58 54195.99 88888.00 2017-10-03 04:11:45.000 276 7750.11 1049.73 54196.09 88888.00 2017-10-03 04:11:46.000 276 7750.05 1049.93 54196.21 88888.00 2017-10-03 04:11:47.000 276 7750.01 1050.14 54196.34 88888.00 2017-10-03 04:11:48.000 276 7749.94 1050.31 54196.45 88888.00 2017-10-03 04:11:49.000 276 7749.85 1050.46 54196.52 88888.00 2017-10-03 04:11:50.000 276 7749.74 1050.62 54196.60 88888.00 2017-10-03 04:11:51.000 276 7749.62 1050.80 54196.70 88888.00 2017-10-03 04:11:52.000 276 7749.50 1051.00 54196.79 88888.00 2017-10-03 04:11:53.000 276 7749.36 1051.21 54196.86 88888.00 2017-10-03 04:11:54.000 276 7749.22 1051.43 54196.91 88888.00 2017-10-03 04:11:55.000 276 7749.06 1051.63 54196.93 88888.00 2017-10-03 04:11:56.000 276 7748.91 1051.77 54196.97 88888.00 2017-10-03 04:11:57.000 276 7748.82 1051.93 54197.08 88888.00 2017-10-03 04:11:58.000 276 7748.76 1052.10 54197.24 88888.00 2017-10-03 04:11:59.000 276 7748.68 1052.29 54197.41 88888.00 2017-10-03 04:12:00.000 276 7748.62 1052.51 54197.56 88888.00 2017-10-03 04:12:01.000 276 7748.58 1052.75 54197.73 88888.00 2017-10-03 04:12:02.000 276 7748.61 1053.01 54197.90 88888.00 2017-10-03 04:12:03.000 276 7748.70 1053.32 54198.10 88888.00 2017-10-03 04:12:04.000 276 7748.81 1053.64 54198.29 88888.00 2017-10-03 04:12:05.000 276 7748.88 1053.95 54198.44 88888.00 2017-10-03 04:12:06.000 276 7748.95 1054.25 54198.62 88888.00 2017-10-03 04:12:07.000 276 7749.00 1054.52 54198.81 88888.00 2017-10-03 04:12:08.000 276 7749.02 1054.76 54198.98 88888.00 2017-10-03 04:12:09.000 276 7749.04 1054.95 54199.16 88888.00 2017-10-03 04:12:10.000 276 7749.05 1055.09 54199.31 88888.00 2017-10-03 04:12:11.000 276 7749.02 1055.23 54199.42 88888.00 2017-10-03 04:12:12.000 276 7748.97 1055.40 54199.52 88888.00 2017-10-03 04:12:13.000 276 7748.96 1055.58 54199.65 88888.00 2017-10-03 04:12:14.000 276 7748.97 1055.74 54199.82 88888.00 2017-10-03 04:12:15.000 276 7748.98 1055.86 54200.00 88888.00 2017-10-03 04:12:16.000 276 7749.05 1056.00 54200.21 88888.00 2017-10-03 04:12:17.000 276 7749.15 1056.19 54200.43 88888.00 2017-10-03 04:12:18.000 276 7749.23 1056.39 54200.63 88888.00 2017-10-03 04:12:19.000 276 7749.35 1056.62 54200.85 88888.00 2017-10-03 04:12:20.000 276 7749.50 1056.87 54201.07 88888.00 2017-10-03 04:12:21.000 276 7749.59 1057.09 54201.23 88888.00 2017-10-03 04:12:22.000 276 7749.66 1057.29 54201.40 88888.00 2017-10-03 04:12:23.000 276 7749.79 1057.51 54201.62 88888.00 2017-10-03 04:12:24.000 276 7749.92 1057.76 54201.84 88888.00 2017-10-03 04:12:25.000 276 7750.02 1057.98 54202.01 88888.00 2017-10-03 04:12:26.000 276 7750.08 1058.17 54202.16 88888.00 2017-10-03 04:12:27.000 276 7750.09 1058.37 54202.27 88888.00 2017-10-03 04:12:28.000 276 7750.11 1058.58 54202.40 88888.00 2017-10-03 04:12:29.000 276 7750.20 1058.78 54202.61 88888.00 2017-10-03 04:12:30.000 276 7750.34 1058.96 54202.87 88888.00 2017-10-03 04:12:31.000 276 7750.52 1059.15 54203.12 88888.00 2017-10-03 04:12:32.000 276 7750.68 1059.36 54203.35 88888.00 2017-10-03 04:12:33.000 276 7750.82 1059.54 54203.57 88888.00 2017-10-03 04:12:34.000 276 7750.97 1059.73 54203.78 88888.00 2017-10-03 04:12:35.000 276 7751.10 1059.99 54203.96 88888.00 2017-10-03 04:12:36.000 276 7751.22 1060.24 54204.12 88888.00 2017-10-03 04:12:37.000 276 7751.35 1060.48 54204.31 88888.00 2017-10-03 04:12:38.000 276 7751.44 1060.77 54204.43 88888.00 2017-10-03 04:12:39.000 276 7751.47 1061.05 54204.51 88888.00 2017-10-03 04:12:40.000 276 7751.52 1061.35 54204.60 88888.00 2017-10-03 04:12:41.000 276 7751.60 1061.78 54204.68 88888.00 2017-10-03 04:12:42.000 276 7751.62 1062.24 54204.72 88888.00 2017-10-03 04:12:43.000 276 7751.65 1062.65 54204.77 88888.00 2017-10-03 04:12:44.000 276 7751.73 1063.12 54204.85 88888.00 2017-10-03 04:12:45.000 276 7751.78 1063.65 54204.89 88888.00 2017-10-03 04:12:46.000 276 7751.78 1064.17 54204.90 88888.00 2017-10-03 04:12:47.000 276 7751.73 1064.61 54204.91 88888.00 2017-10-03 04:12:48.000 276 7751.60 1065.01 54204.85 88888.00 2017-10-03 04:12:49.000 276 7751.47 1065.40 54204.78 88888.00 2017-10-03 04:12:50.000 276 7751.37 1065.74 54204.79 88888.00 2017-10-03 04:12:51.000 276 7751.19 1066.00 54204.75 88888.00 2017-10-03 04:12:52.000 276 7750.95 1066.25 54204.64 88888.00 2017-10-03 04:12:53.000 276 7750.75 1066.50 54204.57 88888.00 2017-10-03 04:12:54.000 276 7750.54 1066.75 54204.52 88888.00 2017-10-03 04:12:55.000 276 7750.31 1067.02 54204.43 88888.00 2017-10-03 04:12:56.000 276 7750.09 1067.33 54204.36 88888.00 2017-10-03 04:12:57.000 276 7749.89 1067.64 54204.30 88888.00 2017-10-03 04:12:58.000 276 7749.73 1067.96 54204.27 88888.00 2017-10-03 04:12:59.000 276 7749.62 1068.34 54204.27 88888.00 2017-10-03 04:13:00.000 276 7749.53 1068.77 54204.29 88888.00 2017-10-03 04:13:01.000 276 7749.45 1069.17 54204.31 88888.00 2017-10-03 04:13:02.000 276 7749.39 1069.58 54204.36 88888.00 2017-10-03 04:13:03.000 276 7749.38 1070.00 54204.44 88888.00 2017-10-03 04:13:04.000 276 7749.42 1070.43 54204.55 88888.00 2017-10-03 04:13:05.000 276 7749.55 1070.89 54204.71 88888.00 2017-10-03 04:13:06.000 276 7749.72 1071.35 54204.90 88888.00 2017-10-03 04:13:07.000 276 7749.93 1071.83 54205.11 88888.00 2017-10-03 04:13:08.000 276 7750.22 1072.35 54205.35 88888.00 2017-10-03 04:13:09.000 276 7750.55 1072.85 54205.62 88888.00 2017-10-03 04:13:10.000 276 7750.94 1073.31 54205.91 88888.00 2017-10-03 04:13:11.000 276 7751.41 1073.80 54206.27 88888.00 2017-10-03 04:13:12.000 276 7751.95 1074.32 54206.68 88888.00 2017-10-03 04:13:13.000 276 7752.56 1074.81 54207.14 88888.00 2017-10-03 04:13:14.000 276 7753.28 1075.30 54207.67 88888.00 2017-10-03 04:13:15.000 276 7754.08 1075.81 54208.21 88888.00 2017-10-03 04:13:16.000 276 7754.85 1076.33 54208.66 88888.00 2017-10-03 04:13:17.000 276 7755.58 1076.84 54209.05 88888.00 2017-10-03 04:13:18.000 276 7756.33 1077.30 54209.46 88888.00 2017-10-03 04:13:19.000 276 7757.09 1077.75 54209.89 88888.00 2017-10-03 04:13:20.000 276 7757.84 1078.20 54210.33 88888.00 2017-10-03 04:13:21.000 276 7758.57 1078.63 54210.76 88888.00 2017-10-03 04:13:22.000 276 7759.28 1079.07 54211.14 88888.00 2017-10-03 04:13:23.000 276 7759.95 1079.51 54211.45 88888.00 2017-10-03 04:13:24.000 276 7760.61 1079.93 54211.74 88888.00 2017-10-03 04:13:25.000 276 7761.23 1080.33 54212.00 88888.00 2017-10-03 04:13:26.000 276 7761.80 1080.75 54212.23 88888.00 2017-10-03 04:13:27.000 276 7762.38 1081.12 54212.52 88888.00 2017-10-03 04:13:28.000 276 7762.93 1081.44 54212.83 88888.00 2017-10-03 04:13:29.000 276 7763.48 1081.77 54213.11 88888.00 2017-10-03 04:13:30.000 276 7764.08 1082.10 54213.43 88888.00 2017-10-03 04:13:31.000 276 7764.65 1082.41 54213.76 88888.00 2017-10-03 04:13:32.000 276 7765.23 1082.73 54214.09 88888.00 2017-10-03 04:13:33.000 276 7765.85 1083.02 54214.47 88888.00 2017-10-03 04:13:34.000 276 7766.51 1083.28 54214.88 88888.00 2017-10-03 04:13:35.000 276 7767.19 1083.54 54215.29 88888.00 2017-10-03 04:13:36.000 276 7767.90 1083.84 54215.72 88888.00 2017-10-03 04:13:37.000 276 7768.67 1084.17 54216.20 88888.00 2017-10-03 04:13:38.000 276 7769.49 1084.50 54216.70 88888.00 2017-10-03 04:13:39.000 276 7770.30 1084.80 54217.19 88888.00 2017-10-03 04:13:40.000 276 7771.08 1085.03 54217.66 88888.00 2017-10-03 04:13:41.000 276 7771.82 1085.22 54218.10 88888.00 2017-10-03 04:13:42.000 276 7772.54 1085.43 54218.50 88888.00 2017-10-03 04:13:43.000 276 7773.23 1085.61 54218.87 88888.00 2017-10-03 04:13:44.000 276 7773.86 1085.74 54219.21 88888.00 2017-10-03 04:13:45.000 276 7774.48 1085.85 54219.54 88888.00 2017-10-03 04:13:46.000 276 7775.09 1085.94 54219.87 88888.00 2017-10-03 04:13:47.000 276 7775.66 1086.02 54220.19 88888.00 2017-10-03 04:13:48.000 276 7776.21 1086.05 54220.50 88888.00 2017-10-03 04:13:49.000 276 7776.74 1086.05 54220.82 88888.00 2017-10-03 04:13:50.000 276 7777.31 1086.03 54221.18 88888.00 2017-10-03 04:13:51.000 276 7777.89 1085.97 54221.57 88888.00 2017-10-03 04:13:52.000 276 7778.43 1085.89 54221.91 88888.00 2017-10-03 04:13:53.000 276 7778.94 1085.84 54222.21 88888.00 2017-10-03 04:13:54.000 276 7779.46 1085.76 54222.53 88888.00 2017-10-03 04:13:55.000 276 7780.02 1085.69 54222.89 88888.00 2017-10-03 04:13:56.000 276 7780.61 1085.64 54223.27 88888.00 2017-10-03 04:13:57.000 276 7781.22 1085.58 54223.66 88888.00 2017-10-03 04:13:58.000 276 7781.85 1085.53 54224.06 88888.00 2017-10-03 04:13:59.000 276 7782.49 1085.50 54224.44 88888.00 2017-10-03 04:14:00.000 276 7783.09 1085.50 54224.77 88888.00 2017-10-03 04:14:01.000 276 7783.67 1085.53 54225.08 88888.00 2017-10-03 04:14:02.000 276 7784.25 1085.55 54225.41 88888.00 2017-10-03 04:14:03.000 276 7784.88 1085.53 54225.80 88888.00 2017-10-03 04:14:04.000 276 7785.48 1085.50 54226.17 88888.00 2017-10-03 04:14:05.000 276 7786.03 1085.45 54226.49 88888.00 2017-10-03 04:14:06.000 276 7786.58 1085.37 54226.81 88888.00 2017-10-03 04:14:07.000 276 7787.12 1085.32 54227.12 88888.00 2017-10-03 04:14:08.000 276 7787.61 1085.32 54227.36 88888.00 2017-10-03 04:14:09.000 276 7788.07 1085.33 54227.57 88888.00 2017-10-03 04:14:10.000 276 7788.57 1085.35 54227.80 88888.00 2017-10-03 04:14:11.000 276 7789.08 1085.37 54228.05 88888.00 2017-10-03 04:14:12.000 276 7789.54 1085.34 54228.28 88888.00 2017-10-03 04:14:13.000 276 7789.95 1085.33 54228.45 88888.00 2017-10-03 04:14:14.000 276 7790.33 1085.34 54228.59 88888.00 2017-10-03 04:14:15.000 276 7790.73 1085.28 54228.79 88888.00 2017-10-03 04:14:16.000 276 7791.20 1085.20 54229.06 88888.00 2017-10-03 04:14:17.000 276 7791.68 1085.15 54229.32 88888.00 2017-10-03 04:14:18.000 276 7792.07 1085.08 54229.49 88888.00 2017-10-03 04:14:19.000 276 7792.48 1085.01 54229.69 88888.00 2017-10-03 04:14:20.000 276 7792.88 1084.95 54229.90 88888.00 2017-10-03 04:14:21.000 276 7793.25 1084.87 54230.05 88888.00 2017-10-03 04:14:22.000 276 7793.64 1084.78 54230.23 88888.00 2017-10-03 04:14:23.000 276 7794.05 1084.64 54230.46 88888.00 2017-10-03 04:14:24.000 276 7794.41 1084.49 54230.64 88888.00 2017-10-03 04:14:25.000 276 7794.74 1084.36 54230.77 88888.00 2017-10-03 04:14:26.000 276 7795.04 1084.24 54230.89 88888.00 2017-10-03 04:14:27.000 276 7795.35 1084.13 54231.00 88888.00 2017-10-03 04:14:28.000 276 7795.64 1084.08 54231.11 88888.00 2017-10-03 04:14:29.000 276 7795.86 1084.02 54231.16 88888.00 2017-10-03 04:14:30.000 276 7796.04 1083.93 54231.20 88888.00 2017-10-03 04:14:31.000 276 7796.26 1083.87 54231.27 88888.00 2017-10-03 04:14:32.000 276 7796.50 1083.80 54231.40 88888.00 2017-10-03 04:14:33.000 276 7796.76 1083.67 54231.56 88888.00 2017-10-03 04:14:34.000 276 7797.11 1083.54 54231.77 88888.00 2017-10-03 04:14:35.000 276 7797.47 1083.38 54231.99 88888.00 2017-10-03 04:14:36.000 276 7797.80 1083.17 54232.17 88888.00 2017-10-03 04:14:37.000 276 7798.19 1083.00 54232.37 88888.00 2017-10-03 04:14:38.000 276 7798.67 1082.86 54232.66 88888.00 2017-10-03 04:14:39.000 276 7799.18 1082.76 54232.96 88888.00 2017-10-03 04:14:40.000 276 7799.69 1082.69 54233.22 88888.00 2017-10-03 04:14:41.000 276 7800.22 1082.60 54233.49 88888.00 2017-10-03 04:14:42.000 276 7800.80 1082.52 54233.79 88888.00 2017-10-03 04:14:43.000 276 7801.42 1082.47 54234.09 88888.00 2017-10-03 04:14:44.000 276 7802.05 1082.39 54234.39 88888.00 2017-10-03 04:14:45.000 276 7802.70 1082.31 54234.72 88888.00 2017-10-03 04:14:46.000 276 7803.41 1082.24 54235.10 88888.00 2017-10-03 04:14:47.000 276 7804.13 1082.14 54235.48 88888.00 2017-10-03 04:14:48.000 276 7804.76 1081.98 54235.77 88888.00 2017-10-03 04:14:49.000 276 7805.38 1081.72 54236.06 88888.00 2017-10-03 04:14:50.000 276 7806.02 1081.54 54236.32 88888.00 2017-10-03 04:14:51.000 276 7806.51 1081.42 54236.40 88888.00 2017-10-03 04:14:52.000 276 7806.92 1081.21 54236.46 88888.00 2017-10-03 04:14:53.000 276 7807.39 1081.06 54236.60 88888.00 2017-10-03 04:14:54.000 276 7807.83 1080.86 54236.74 88888.00 2017-10-03 04:14:55.000 276 7808.22 1080.54 54236.88 88888.00 2017-10-03 04:14:56.000 276 7808.66 1080.31 54237.05 88888.00 2017-10-03 04:14:57.000 276 7809.20 1080.09 54237.32 88888.00 2017-10-03 04:14:58.000 276 7809.63 1079.77 54237.50 88888.00 2017-10-03 04:14:59.000 276 7809.89 1079.48 54237.49 88888.00 2017-10-03 04:15:00.000 276 7810.27 1079.23 54237.63 88888.00 2017-10-03 04:15:01.000 276 7810.68 1078.96 54237.84 88888.00 2017-10-03 04:15:02.000 276 7810.91 1078.71 54237.86 88888.00 2017-10-03 04:15:03.000 276 7811.15 1078.52 54237.90 88888.00 2017-10-03 04:15:04.000 276 7811.42 1078.31 54238.02 88888.00 2017-10-03 04:15:05.000 276 7811.65 1078.03 54238.11 88888.00 2017-10-03 04:15:06.000 276 7811.89 1077.75 54238.18 88888.00 2017-10-03 04:15:07.000 276 7811.98 1077.46 54238.16 88888.00 2017-10-03 04:15:08.000 276 7811.94 1077.21 54237.99 88888.00 2017-10-03 04:15:09.000 276 7812.03 1077.14 54237.93 88888.00 2017-10-03 04:15:10.000 276 7812.25 1077.08 54238.02 88888.00 2017-10-03 04:15:11.000 276 7812.62 1076.93 54238.29 88888.00 2017-10-03 04:15:12.000 276 7813.11 1076.82 54238.63 88888.00 2017-10-03 04:15:13.000 276 7813.35 1076.79 54238.68 88888.00 2017-10-03 04:15:14.000 276 7813.45 1076.84 54238.58 88888.00 2017-10-03 04:15:15.000 276 7813.68 1076.90 54238.62 88888.00 2017-10-03 04:15:16.000 276 7813.91 1076.84 54238.73 88888.00 2017-10-03 04:15:17.000 276 7814.15 1076.74 54238.82 88888.00 2017-10-03 04:15:18.000 276 7814.52 1076.62 54239.03 88888.00 2017-10-03 04:15:19.000 276 7815.01 1076.49 54239.35 88888.00 2017-10-03 04:15:20.000 276 7815.44 1076.46 54239.52 88888.00 2017-10-03 04:15:21.000 276 7815.80 1076.29 54239.61 88888.00 2017-10-03 04:15:22.000 276 7816.21 1075.99 54239.75 88888.00 2017-10-03 04:15:23.000 276 7816.46 1075.93 54239.66 88888.00 2017-10-03 04:15:24.000 276 7816.54 1075.89 54239.47 88888.00 2017-10-03 04:15:25.000 276 7816.80 1075.66 54239.55 88888.00 2017-10-03 04:15:26.000 276 7817.13 1075.44 54239.71 88888.00 2017-10-03 04:15:27.000 276 7817.42 1075.22 54239.85 88888.00 2017-10-03 04:15:28.000 276 7817.76 1074.99 54240.04 88888.00 2017-10-03 04:15:29.000 276 7818.08 1074.78 54240.20 88888.00 2017-10-03 04:15:30.000 276 7818.48 1074.53 54240.43 88888.00 2017-10-03 04:15:31.000 276 7818.95 1074.30 54240.72 88888.00 2017-10-03 04:15:32.000 276 7819.39 1074.13 54240.94 88888.00 2017-10-03 04:15:33.000 276 7819.91 1073.94 54241.23 88888.00 2017-10-03 04:15:34.000 276 7820.52 1073.68 54241.59 88888.00 2017-10-03 04:15:35.000 276 7821.12 1073.38 54241.94 88888.00 2017-10-03 04:15:36.000 276 7821.76 1073.01 54242.33 88888.00 2017-10-03 04:15:37.000 276 7822.38 1072.64 54242.67 88888.00 2017-10-03 04:15:38.000 276 7822.94 1072.32 54242.92 88888.00 2017-10-03 04:15:39.000 276 7823.46 1072.10 54243.07 88888.00 2017-10-03 04:15:40.000 276 7823.80 1071.96 54243.08 88888.00 2017-10-03 04:15:41.000 276 7824.16 1071.81 54243.16 88888.00 2017-10-03 04:15:42.000 276 7824.70 1071.72 54243.39 88888.00 2017-10-03 04:15:43.000 276 7825.20 1071.78 54243.52 88888.00 2017-10-03 04:15:44.000 276 7825.55 1071.80 54243.53 88888.00 2017-10-03 04:15:45.000 276 7825.93 1071.76 54243.55 88888.00 2017-10-03 04:15:46.000 276 7826.37 1071.85 54243.59 88888.00 2017-10-03 04:15:47.000 276 7826.80 1071.92 54243.64 88888.00 2017-10-03 04:15:48.000 276 7827.17 1071.95 54243.64 88888.00 2017-10-03 04:15:49.000 276 7827.46 1072.11 54243.52 88888.00 2017-10-03 04:15:50.000 276 7827.71 1072.24 54243.36 88888.00 2017-10-03 04:15:51.000 276 7827.96 1072.25 54243.29 88888.00 2017-10-03 04:15:52.000 276 7828.32 1072.22 54243.38 88888.00 2017-10-03 04:15:53.000 276 7828.70 1072.06 54243.51 88888.00 2017-10-03 04:15:54.000 276 7829.04 1071.72 54243.62 88888.00 2017-10-03 04:15:55.000 276 7829.45 1071.32 54243.77 88888.00 2017-10-03 04:15:56.000 276 7829.85 1070.99 54243.85 88888.00 2017-10-03 04:15:57.000 276 7830.06 1070.63 54243.75 88888.00 2017-10-03 04:15:58.000 276 7830.30 1070.15 54243.73 88888.00 2017-10-03 04:15:59.000 276 7830.60 1069.68 54243.81 88888.00 2017-10-03 04:16:00.000 276 7830.85 1069.20 54243.82 88888.00 2017-10-03 04:16:01.000 276 7831.07 1068.67 54243.82 88888.00 2017-10-03 04:16:02.000 276 7831.33 1068.17 54243.88 88888.00 2017-10-03 04:16:03.000 276 7831.56 1067.71 54243.87 88888.00 2017-10-03 04:16:04.000 276 7831.73 1067.25 54243.75 88888.00 2017-10-03 04:16:05.000 276 7831.91 1066.77 54243.67 88888.00 2017-10-03 04:16:06.000 276 7832.16 1066.30 54243.66 88888.00 2017-10-03 04:16:07.000 276 7832.46 1065.81 54243.73 88888.00 2017-10-03 04:16:08.000 276 7832.81 1065.26 54243.88 88888.00 2017-10-03 04:16:09.000 276 7833.16 1064.70 54244.00 88888.00 2017-10-03 04:16:10.000 276 7833.47 1064.17 54244.03 88888.00 2017-10-03 04:16:11.000 276 7833.74 1063.65 54244.01 88888.00 2017-10-03 04:16:12.000 276 7833.99 1063.17 54243.96 88888.00 2017-10-03 04:16:13.000 276 7834.29 1062.73 54243.93 88888.00 2017-10-03 04:16:14.000 276 7834.58 1062.30 54243.91 88888.00 2017-10-03 04:16:15.000 276 7834.81 1061.87 54243.83 88888.00 2017-10-03 04:16:16.000 276 7835.00 1061.41 54243.72 88888.00 2017-10-03 04:16:17.000 276 7835.17 1060.95 54243.61 88888.00 2017-10-03 04:16:18.000 276 7835.33 1060.51 54243.47 88888.00 2017-10-03 04:16:19.000 276 7835.47 1060.08 54243.31 88888.00 2017-10-03 04:16:20.000 276 7835.55 1059.64 54243.13 88888.00 2017-10-03 04:16:21.000 276 7835.61 1059.22 54242.93 88888.00 2017-10-03 04:16:22.000 276 7835.69 1058.80 54242.73 88888.00 2017-10-03 04:16:23.000 276 7835.78 1058.39 54242.57 88888.00 2017-10-03 04:16:24.000 276 7835.88 1057.97 54242.42 88888.00 2017-10-03 04:16:25.000 276 7836.01 1057.55 54242.30 88888.00 2017-10-03 04:16:26.000 276 7836.17 1057.11 54242.19 88888.00 2017-10-03 04:16:27.000 276 7836.33 1056.68 54242.09 88888.00 2017-10-03 04:16:28.000 276 7836.50 1056.28 54241.98 88888.00 2017-10-03 04:16:29.000 276 7836.68 1055.87 54241.89 88888.00 2017-10-03 04:16:30.000 276 7836.87 1055.44 54241.78 88888.00 2017-10-03 04:16:31.000 276 7837.04 1055.03 54241.66 88888.00 2017-10-03 04:16:32.000 276 7837.23 1054.63 54241.57 88888.00 2017-10-03 04:16:33.000 276 7837.47 1054.24 54241.52 88888.00 2017-10-03 04:16:34.000 276 7837.72 1053.84 54241.45 88888.00 2017-10-03 04:16:35.000 276 7837.95 1053.41 54241.37 88888.00 2017-10-03 04:16:36.000 276 7838.22 1052.96 54241.32 88888.00 2017-10-03 04:16:37.000 276 7838.54 1052.56 54241.29 88888.00 2017-10-03 04:16:38.000 276 7838.83 1052.19 54241.21 88888.00 2017-10-03 04:16:39.000 276 7839.11 1051.80 54241.14 88888.00 2017-10-03 04:16:40.000 276 7839.38 1051.41 54241.05 88888.00 2017-10-03 04:16:41.000 276 7839.64 1051.04 54240.93 88888.00 2017-10-03 04:16:42.000 276 7839.89 1050.67 54240.78 88888.00 2017-10-03 04:16:43.000 276 7840.15 1050.29 54240.64 88888.00 2017-10-03 04:16:44.000 276 7840.41 1049.91 54240.52 88888.00 2017-10-03 04:16:45.000 276 7840.62 1049.59 54240.34 88888.00 2017-10-03 04:16:46.000 276 7840.82 1049.27 54240.14 88888.00 2017-10-03 04:16:47.000 276 7841.06 1048.90 54240.01 88888.00 2017-10-03 04:16:48.000 276 7841.34 1048.55 54239.89 88888.00 2017-10-03 04:16:49.000 276 7841.60 1048.23 54239.73 88888.00 2017-10-03 04:16:50.000 276 7841.85 1047.89 54239.57 88888.00 2017-10-03 04:16:51.000 276 7842.08 1047.54 54239.41 88888.00 2017-10-03 04:16:52.000 276 7842.31 1047.26 54239.22 88888.00 2017-10-03 04:16:53.000 276 7842.54 1046.97 54239.03 88888.00 2017-10-03 04:16:54.000 276 7842.77 1046.65 54238.86 88888.00 2017-10-03 04:16:55.000 276 7843.02 1046.35 54238.71 88888.00 2017-10-03 04:16:56.000 276 7843.24 1046.06 54238.54 88888.00 2017-10-03 04:16:57.000 276 7843.47 1045.76 54238.37 88888.00 2017-10-03 04:16:58.000 276 7843.69 1045.46 54238.21 88888.00 2017-10-03 04:16:59.000 276 7843.92 1045.16 54238.07 88888.00 2017-10-03 04:17:00.000 276 7844.15 1044.89 54237.94 88888.00 2017-10-03 04:17:01.000 276 7844.41 1044.62 54237.80 88888.00 2017-10-03 04:17:02.000 276 7844.69 1044.34 54237.66 88888.00 2017-10-03 04:17:03.000 276 7845.00 1044.10 54237.55 88888.00 2017-10-03 04:17:04.000 276 7845.30 1043.89 54237.43 88888.00 2017-10-03 04:17:05.000 276 7845.57 1043.67 54237.30 88888.00 2017-10-03 04:17:06.000 276 7845.84 1043.44 54237.18 88888.00 2017-10-03 04:17:07.000 276 7846.11 1043.20 54237.06 88888.00 2017-10-03 04:17:08.000 276 7846.37 1042.96 54236.96 88888.00 2017-10-03 04:17:09.000 276 7846.66 1042.71 54236.87 88888.00 2017-10-03 04:17:10.000 276 7846.94 1042.46 54236.77 88888.00 2017-10-03 04:17:11.000 276 7847.20 1042.22 54236.66 88888.00 2017-10-03 04:17:12.000 276 7847.47 1041.96 54236.56 88888.00 2017-10-03 04:17:13.000 276 7847.75 1041.69 54236.46 88888.00 2017-10-03 04:17:14.000 276 7848.02 1041.42 54236.36 88888.00 2017-10-03 04:17:15.000 276 7848.30 1041.14 54236.28 88888.00 2017-10-03 04:17:16.000 276 7848.56 1040.87 54236.19 88888.00 2017-10-03 04:17:17.000 276 7848.79 1040.62 54236.06 88888.00 2017-10-03 04:17:18.000 276 7849.02 1040.41 54235.93 88888.00 2017-10-03 04:17:19.000 276 7849.24 1040.20 54235.79 88888.00 2017-10-03 04:17:20.000 276 7849.44 1039.98 54235.62 88888.00 2017-10-03 04:17:21.000 276 7849.64 1039.74 54235.46 88888.00 2017-10-03 04:17:22.000 276 7849.86 1039.51 54235.34 88888.00 2017-10-03 04:17:23.000 276 7850.08 1039.27 54235.22 88888.00 2017-10-03 04:17:24.000 276 7850.26 1039.03 54235.08 88888.00 2017-10-03 04:17:25.000 276 7850.41 1038.78 54234.91 88888.00 2017-10-03 04:17:26.000 276 7850.54 1038.51 54234.71 88888.00 2017-10-03 04:17:27.000 276 7850.63 1038.25 54234.50 88888.00 2017-10-03 04:17:28.000 276 7850.70 1038.00 54234.28 88888.00 2017-10-03 04:17:29.000 276 7850.80 1037.72 54234.09 88888.00 2017-10-03 04:17:30.000 276 7850.87 1037.41 54233.90 88888.00 2017-10-03 04:17:31.000 276 7850.90 1037.11 54233.67 88888.00 2017-10-03 04:17:32.000 276 7850.91 1036.87 54233.41 88888.00 2017-10-03 04:17:33.000 276 7850.90 1036.63 54233.15 88888.00 2017-10-03 04:17:34.000 276 7850.92 1036.34 54232.95 88888.00 2017-10-03 04:17:35.000 276 7850.97 1036.04 54232.77 88888.00 2017-10-03 04:17:36.000 276 7851.00 1035.74 54232.58 88888.00 2017-10-03 04:17:37.000 276 7851.02 1035.44 54232.38 88888.00 2017-10-03 04:17:38.000 276 7851.02 1035.13 54232.18 88888.00 2017-10-03 04:17:39.000 276 7851.01 1034.79 54231.96 88888.00 2017-10-03 04:17:40.000 276 7851.05 1034.45 54231.80 88888.00 2017-10-03 04:17:41.000 276 7851.12 1034.14 54231.67 88888.00 2017-10-03 04:17:42.000 276 7851.18 1033.81 54231.51 88888.00 2017-10-03 04:17:43.000 276 7851.25 1033.49 54231.34 88888.00 2017-10-03 04:17:44.000 276 7851.34 1033.22 54231.18 88888.00 2017-10-03 04:17:45.000 276 7851.42 1032.96 54231.00 88888.00 2017-10-03 04:17:46.000 276 7851.49 1032.70 54230.83 88888.00 2017-10-03 04:17:47.000 276 7851.56 1032.46 54230.66 88888.00 2017-10-03 04:17:48.000 276 7851.63 1032.23 54230.46 88888.00 2017-10-03 04:17:49.000 276 7851.70 1032.02 54230.25 88888.00 2017-10-03 04:17:50.000 276 7851.78 1031.82 54230.07 88888.00 2017-10-03 04:17:51.000 276 7851.89 1031.61 54229.93 88888.00 2017-10-03 04:17:52.000 276 7851.99 1031.40 54229.75 88888.00 2017-10-03 04:17:53.000 276 7852.07 1031.21 54229.54 88888.00 2017-10-03 04:17:54.000 276 7852.18 1031.04 54229.36 88888.00 2017-10-03 04:17:55.000 276 7852.33 1030.87 54229.22 88888.00 2017-10-03 04:17:56.000 276 7852.50 1030.70 54229.07 88888.00 2017-10-03 04:17:57.000 276 7852.67 1030.52 54228.91 88888.00 2017-10-03 04:17:58.000 276 7852.82 1030.34 54228.73 88888.00 2017-10-03 04:17:59.000 276 7852.99 1030.18 54228.55 88888.00 2017-10-03 04:18:00.000 276 7853.18 1030.04 54228.39 88888.00 2017-10-03 04:18:01.000 276 7853.37 1029.91 54228.21 88888.00 2017-10-03 04:18:02.000 276 7853.55 1029.78 54228.04 88888.00 2017-10-03 04:18:03.000 276 7853.74 1029.66 54227.86 88888.00 2017-10-03 04:18:04.000 276 7853.93 1029.53 54227.66 88888.00 2017-10-03 04:18:05.000 276 7854.11 1029.41 54227.46 88888.00 2017-10-03 04:18:06.000 276 7854.28 1029.29 54227.26 88888.00 2017-10-03 04:18:07.000 276 7854.42 1029.17 54227.05 88888.00 2017-10-03 04:18:08.000 276 7854.53 1029.09 54226.80 88888.00 2017-10-03 04:18:09.000 276 7854.64 1029.03 54226.53 88888.00 2017-10-03 04:18:10.000 276 7854.75 1028.92 54226.29 88888.00 2017-10-03 04:18:11.000 276 7854.83 1028.81 54226.05 88888.00 2017-10-03 04:18:12.000 276 7854.92 1028.74 54225.78 88888.00 2017-10-03 04:18:13.000 276 7855.02 1028.65 54225.56 88888.00 2017-10-03 04:18:14.000 276 7855.14 1028.55 54225.37 88888.00 2017-10-03 04:18:15.000 276 7855.26 1028.45 54225.17 88888.00 2017-10-03 04:18:16.000 276 7855.36 1028.31 54224.96 88888.00 2017-10-03 04:18:17.000 276 7855.45 1028.15 54224.74 88888.00 2017-10-03 04:18:18.000 276 7855.55 1028.00 54224.53 88888.00 2017-10-03 04:18:19.000 276 7855.67 1027.86 54224.36 88888.00 2017-10-03 04:18:20.000 276 7855.81 1027.74 54224.16 88888.00 2017-10-03 04:18:21.000 276 7855.94 1027.61 54223.96 88888.00 2017-10-03 04:18:22.000 276 7856.06 1027.43 54223.78 88888.00 2017-10-03 04:18:23.000 276 7856.25 1027.27 54223.66 88888.00 2017-10-03 04:18:24.000 276 7856.50 1027.14 54223.59 88888.00 2017-10-03 04:18:25.000 276 7856.73 1027.00 54223.49 88888.00 2017-10-03 04:18:26.000 276 7856.93 1026.86 54223.36 88888.00 2017-10-03 04:18:27.000 276 7857.12 1026.72 54223.26 88888.00 2017-10-03 04:18:28.000 276 7857.32 1026.57 54223.13 88888.00 2017-10-03 04:18:29.000 276 7857.53 1026.47 54223.00 88888.00 2017-10-03 04:18:30.000 276 7857.74 1026.34 54222.89 88888.00 2017-10-03 04:18:31.000 276 7857.92 1026.19 54222.73 88888.00 2017-10-03 04:18:32.000 276 7858.06 1026.07 54222.52 88888.00 2017-10-03 04:18:33.000 276 7858.19 1025.97 54222.34 88888.00 2017-10-03 04:18:34.000 276 7858.30 1025.86 54222.15 88888.00 2017-10-03 04:18:35.000 276 7858.37 1025.72 54221.93 88888.00 2017-10-03 04:18:36.000 276 7858.38 1025.58 54221.67 88888.00 2017-10-03 04:18:37.000 276 7858.34 1025.44 54221.34 88888.00 2017-10-03 04:18:38.000 276 7858.31 1025.30 54220.99 88888.00 2017-10-03 04:18:39.000 276 7858.25 1025.19 54220.65 88888.00 2017-10-03 04:18:40.000 276 7858.13 1025.12 54220.24 88888.00 2017-10-03 04:18:41.000 276 7858.00 1025.01 54219.86 88888.00 2017-10-03 04:18:42.000 276 7857.88 1024.86 54219.53 88888.00 2017-10-03 04:18:43.000 276 7857.72 1024.72 54219.19 88888.00 2017-10-03 04:18:44.000 276 7857.55 1024.60 54218.83 88888.00 2017-10-03 04:18:45.000 276 7857.40 1024.50 54218.45 88888.00 2017-10-03 04:18:46.000 276 7857.25 1024.37 54218.08 88888.00 2017-10-03 04:18:47.000 276 7857.07 1024.23 54217.70 88888.00 2017-10-03 04:18:48.000 276 7856.87 1024.11 54217.26 88888.00 2017-10-03 04:18:49.000 276 7856.69 1023.98 54216.90 88888.00 2017-10-03 04:18:50.000 276 7856.56 1023.84 54216.62 88888.00 2017-10-03 04:18:51.000 276 7856.45 1023.75 54216.31 88888.00 2017-10-03 04:18:52.000 276 7856.35 1023.69 54215.99 88888.00 2017-10-03 04:18:53.000 276 7856.28 1023.61 54215.71 88888.00 2017-10-03 04:18:54.000 276 7856.21 1023.57 54215.43 88888.00 2017-10-03 04:18:55.000 276 7856.16 1023.52 54215.15 88888.00 2017-10-03 04:18:56.000 276 7856.16 1023.46 54214.92 88888.00 2017-10-03 04:18:57.000 276 7856.16 1023.42 54214.68 88888.00 2017-10-03 04:18:58.000 276 7856.15 1023.35 54214.45 88888.00 2017-10-03 04:18:59.000 276 7856.18 1023.28 54214.23 88888.00 2017-10-03 04:19:00.000 276 7856.23 1023.22 54214.04 88888.00 2017-10-03 04:19:01.000 276 7856.28 1023.15 54213.85 88888.00 2017-10-03 04:19:02.000 276 7856.34 1023.05 54213.69 88888.00 2017-10-03 04:19:03.000 276 7856.44 1023.00 54213.53 88888.00 2017-10-03 04:19:04.000 276 7856.55 1022.98 54213.37 88888.00 2017-10-03 04:19:05.000 276 7856.63 1022.93 54213.20 88888.00 2017-10-03 04:19:06.000 276 7856.72 1022.90 54213.01 88888.00 2017-10-03 04:19:07.000 276 7856.81 1022.89 54212.84 88888.00 2017-10-03 04:19:08.000 276 7856.91 1022.80 54212.68 88888.00 2017-10-03 04:19:09.000 276 7857.01 1022.73 54212.54 88888.00 2017-10-03 04:19:10.000 276 7857.08 1022.70 54212.36 88888.00 2017-10-03 04:19:11.000 276 7857.13 1022.65 54212.19 88888.00 2017-10-03 04:19:12.000 276 7857.21 1022.57 54212.04 88888.00 2017-10-03 04:19:13.000 276 7857.27 1022.47 54211.88 88888.00 2017-10-03 04:19:14.000 276 7857.28 1022.34 54211.70 88888.00 2017-10-03 04:19:15.000 276 7857.30 1022.22 54211.52 88888.00 2017-10-03 04:19:16.000 276 7857.28 1022.12 54211.29 88888.00 2017-10-03 04:19:17.000 276 7857.21 1022.01 54211.01 88888.00 2017-10-03 04:19:18.000 276 7857.14 1021.89 54210.77 88888.00 2017-10-03 04:19:19.000 276 7857.09 1021.77 54210.56 88888.00 2017-10-03 04:19:20.000 276 7857.02 1021.68 54210.33 88888.00 2017-10-03 04:19:21.000 276 7857.00 1021.61 54210.13 88888.00 2017-10-03 04:19:22.000 276 7857.00 1021.55 54209.95 88888.00 2017-10-03 04:19:23.000 276 7856.93 1021.49 54209.70 88888.00 2017-10-03 04:19:24.000 276 7856.86 1021.41 54209.43 88888.00 2017-10-03 04:19:25.000 276 7856.86 1021.36 54209.24 88888.00 2017-10-03 04:19:26.000 276 7856.83 1021.31 54209.02 88888.00 2017-10-03 04:19:27.000 276 7856.82 1021.21 54208.80 88888.00 2017-10-03 04:19:28.000 276 7856.87 1021.11 54208.66 88888.00 2017-10-03 04:19:29.000 276 7856.93 1021.00 54208.50 88888.00 2017-10-03 04:19:30.000 276 7856.94 1020.90 54208.28 88888.00 2017-10-03 04:19:31.000 276 7856.96 1020.80 54208.05 88888.00 2017-10-03 04:19:32.000 276 7857.02 1020.66 54207.88 88888.00 2017-10-03 04:19:33.000 276 7857.06 1020.52 54207.70 88888.00 2017-10-03 04:19:34.000 276 7857.08 1020.43 54207.45 88888.00 2017-10-03 04:19:35.000 276 7857.09 1020.33 54207.19 88888.00 2017-10-03 04:19:36.000 276 7857.07 1020.19 54206.92 88888.00 2017-10-03 04:19:37.000 276 7857.07 1020.10 54206.66 88888.00 2017-10-03 04:19:38.000 276 7857.08 1020.00 54206.41 88888.00 2017-10-03 04:19:39.000 276 7857.05 1019.87 54206.15 88888.00 2017-10-03 04:19:40.000 276 7857.03 1019.74 54205.88 88888.00 2017-10-03 04:19:41.000 276 7857.05 1019.59 54205.65 88888.00 2017-10-03 04:19:42.000 276 7857.07 1019.45 54205.43 88888.00 2017-10-03 04:19:43.000 276 7857.09 1019.30 54205.19 88888.00 2017-10-03 04:19:44.000 276 7857.09 1019.12 54204.94 88888.00 2017-10-03 04:19:45.000 276 7857.11 1018.94 54204.73 88888.00 2017-10-03 04:19:46.000 276 7857.16 1018.76 54204.52 88888.00 2017-10-03 04:19:47.000 276 7857.20 1018.54 54204.30 88888.00 2017-10-03 04:19:48.000 276 7857.24 1018.33 54204.09 88888.00 2017-10-03 04:19:49.000 276 7857.26 1018.15 54203.84 88888.00 2017-10-03 04:19:50.000 276 7857.30 1017.95 54203.59 88888.00 2017-10-03 04:19:51.000 276 7857.33 1017.75 54203.35 88888.00 2017-10-03 04:19:52.000 276 7857.34 1017.54 54203.07 88888.00 2017-10-03 04:19:53.000 276 7857.37 1017.30 54202.82 88888.00 2017-10-03 04:19:54.000 276 7857.41 1017.08 54202.58 88888.00 2017-10-03 04:19:55.000 276 7857.43 1016.87 54202.30 88888.00 2017-10-03 04:19:56.000 276 7857.44 1016.65 54202.01 88888.00 2017-10-03 04:19:57.000 276 7857.46 1016.42 54201.75 88888.00 2017-10-03 04:19:58.000 276 7857.49 1016.22 54201.46 88888.00 2017-10-03 04:19:59.000 276 7857.52 1016.06 54201.16 88888.00 2017-10-03 04:20:00.000 276 7857.53 1015.90 54200.86 88888.00 2017-10-03 04:20:01.000 276 7857.53 1015.72 54200.53 88888.00 2017-10-03 04:20:02.000 276 7857.53 1015.54 54200.20 88888.00 2017-10-03 04:20:03.000 276 7857.52 1015.37 54199.86 88888.00 2017-10-03 04:20:04.000 276 7857.50 1015.17 54199.55 88888.00 2017-10-03 04:20:05.000 276 7857.52 1014.99 54199.25 88888.00 2017-10-03 04:20:06.000 276 7857.52 1014.82 54198.94 88888.00 2017-10-03 04:20:07.000 276 7857.47 1014.68 54198.58 88888.00 2017-10-03 04:20:08.000 276 7857.40 1014.54 54198.25 88888.00 2017-10-03 04:20:09.000 276 7857.33 1014.41 54197.90 88888.00 2017-10-03 04:20:10.000 276 7857.23 1014.29 54197.52 88888.00 2017-10-03 04:20:11.000 276 7857.15 1014.18 54197.20 88888.00 2017-10-03 04:20:12.000 276 7857.09 1014.05 54196.90 88888.00 2017-10-03 04:20:13.000 276 7857.01 1013.88 54196.58 88888.00 2017-10-03 04:20:14.000 276 7856.90 1013.72 54196.23 88888.00 2017-10-03 04:20:15.000 276 7856.73 1013.57 54195.85 88888.00 2017-10-03 04:20:16.000 276 7856.54 1013.40 54195.46 88888.00 2017-10-03 04:20:17.000 276 7856.36 1013.21 54195.08 88888.00 2017-10-03 04:20:18.000 276 7856.17 1013.01 54194.70 88888.00 2017-10-03 04:20:19.000 276 7855.95 1012.82 54194.31 88888.00 2017-10-03 04:20:20.000 276 7855.73 1012.66 54193.93 88888.00 2017-10-03 04:20:21.000 276 7855.53 1012.50 54193.57 88888.00 2017-10-03 04:20:22.000 276 7855.29 1012.35 54193.16 88888.00 2017-10-03 04:20:23.000 276 7855.04 1012.22 54192.73 88888.00 2017-10-03 04:20:24.000 276 7854.77 1012.09 54192.32 88888.00 2017-10-03 04:20:25.000 276 7854.51 1011.94 54191.93 88888.00 2017-10-03 04:20:26.000 276 7854.26 1011.83 54191.54 88888.00 2017-10-03 04:20:27.000 276 7854.01 1011.78 54191.12 88888.00 2017-10-03 04:20:28.000 276 7853.73 1011.72 54190.70 88888.00 2017-10-03 04:20:29.000 276 7853.43 1011.63 54190.26 88888.00 2017-10-03 04:20:30.000 276 7853.15 1011.58 54189.83 88888.00 2017-10-03 04:20:31.000 276 7852.87 1011.55 54189.41 88888.00 2017-10-03 04:20:32.000 276 7852.57 1011.52 54188.99 88888.00 2017-10-03 04:20:33.000 276 7852.24 1011.47 54188.55 88888.00 2017-10-03 04:20:34.000 276 7851.90 1011.42 54188.11 88888.00 2017-10-03 04:20:35.000 276 7851.59 1011.40 54187.70 88888.00 2017-10-03 04:20:36.000 276 7851.36 1011.42 54187.38 88888.00 2017-10-03 04:20:37.000 276 7851.18 1011.45 54187.11 88888.00 2017-10-03 04:20:38.000 276 7850.98 1011.49 54186.83 88888.00 2017-10-03 04:20:39.000 276 7850.79 1011.55 54186.54 88888.00 2017-10-03 04:20:40.000 276 7850.62 1011.61 54186.27 88888.00 2017-10-03 04:20:41.000 276 7850.41 1011.63 54185.96 88888.00 2017-10-03 04:20:42.000 276 7850.16 1011.64 54185.63 88888.00 2017-10-03 04:20:43.000 276 7849.94 1011.62 54185.32 88888.00 2017-10-03 04:20:44.000 276 7849.73 1011.56 54185.06 88888.00 2017-10-03 04:20:45.000 276 7849.55 1011.48 54184.82 88888.00 2017-10-03 04:20:46.000 276 7849.40 1011.42 54184.61 88888.00 2017-10-03 04:20:47.000 276 7849.24 1011.35 54184.38 88888.00 2017-10-03 04:20:48.000 276 7849.08 1011.24 54184.14 88888.00 2017-10-03 04:20:49.000 276 7848.95 1011.14 54183.94 88888.00 2017-10-03 04:20:50.000 276 7848.80 1011.04 54183.74 88888.00 2017-10-03 04:20:51.000 276 7848.66 1010.92 54183.54 88888.00 2017-10-03 04:20:52.000 276 7848.53 1010.79 54183.34 88888.00 2017-10-03 04:20:53.000 276 7848.43 1010.67 54183.18 88888.00 2017-10-03 04:20:54.000 276 7848.33 1010.56 54182.98 88888.00 2017-10-03 04:20:55.000 276 7848.21 1010.49 54182.75 88888.00 2017-10-03 04:20:56.000 276 7848.10 1010.42 54182.54 88888.00 2017-10-03 04:20:57.000 276 7847.96 1010.33 54182.29 88888.00 2017-10-03 04:20:58.000 276 7847.74 1010.24 54181.97 88888.00 2017-10-03 04:20:59.000 276 7847.51 1010.13 54181.66 88888.00 2017-10-03 04:21:00.000 276 7847.29 1010.02 54181.36 88888.00 2017-10-03 04:21:01.000 276 7847.04 1009.90 54181.04 88888.00 2017-10-03 04:21:02.000 276 7846.79 1009.76 54180.71 88888.00 2017-10-03 04:21:03.000 276 7846.54 1009.59 54180.39 88888.00 2017-10-03 04:21:04.000 276 7846.31 1009.46 54180.09 88888.00 2017-10-03 04:21:05.000 276 7846.09 1009.32 54179.80 88888.00 2017-10-03 04:21:06.000 276 7845.87 1009.18 54179.48 88888.00 2017-10-03 04:21:07.000 276 7845.67 1009.04 54179.17 88888.00 2017-10-03 04:21:08.000 276 7845.48 1008.89 54178.89 88888.00 2017-10-03 04:21:09.000 276 7845.29 1008.79 54178.59 88888.00 2017-10-03 04:21:10.000 276 7845.12 1008.71 54178.31 88888.00 2017-10-03 04:21:11.000 276 7844.95 1008.60 54178.04 88888.00 2017-10-03 04:21:12.000 276 7844.79 1008.53 54177.75 88888.00 2017-10-03 04:21:13.000 276 7844.63 1008.46 54177.45 88888.00 2017-10-03 04:21:14.000 276 7844.45 1008.36 54177.13 88888.00 2017-10-03 04:21:15.000 276 7844.29 1008.24 54176.83 88888.00 2017-10-03 04:21:16.000 276 7844.13 1008.14 54176.57 88888.00 2017-10-03 04:21:17.000 276 7843.99 1008.04 54176.33 88888.00 2017-10-03 04:21:18.000 276 7843.87 1007.95 54176.09 88888.00 2017-10-03 04:21:19.000 276 7843.76 1007.86 54175.83 88888.00 2017-10-03 04:21:20.000 276 7843.65 1007.77 54175.56 88888.00 2017-10-03 04:21:21.000 276 7843.56 1007.64 54175.30 88888.00 2017-10-03 04:21:22.000 276 7843.44 1007.49 54175.01 88888.00 2017-10-03 04:21:23.000 276 7843.29 1007.36 54174.69 88888.00 2017-10-03 04:21:24.000 276 7843.14 1007.20 54174.42 88888.00 2017-10-03 04:21:25.000 276 7843.01 1007.04 54174.16 88888.00 2017-10-03 04:21:26.000 276 7842.90 1006.92 54173.89 88888.00 2017-10-03 04:21:27.000 276 7842.80 1006.78 54173.60 88888.00 2017-10-03 04:21:28.000 276 7842.70 1006.66 54173.29 88888.00 2017-10-03 04:21:29.000 276 7842.62 1006.60 54172.99 88888.00 2017-10-03 04:21:30.000 276 7842.56 1006.54 54172.72 88888.00 2017-10-03 04:21:31.000 276 7842.50 1006.46 54172.49 88888.00 2017-10-03 04:21:32.000 276 7842.42 1006.39 54172.26 88888.00 2017-10-03 04:21:33.000 276 7842.31 1006.30 54171.98 88888.00 2017-10-03 04:21:34.000 276 7842.19 1006.23 54171.67 88888.00 2017-10-03 04:21:35.000 276 7842.06 1006.14 54171.35 88888.00 2017-10-03 04:21:36.000 276 7841.94 1006.04 54171.04 88888.00 2017-10-03 04:21:37.000 276 7841.85 1005.99 54170.74 88888.00 2017-10-03 04:21:38.000 276 7841.77 1005.93 54170.45 88888.00 2017-10-03 04:21:39.000 276 7841.66 1005.82 54170.15 88888.00 2017-10-03 04:21:40.000 276 7841.56 1005.71 54169.88 88888.00 2017-10-03 04:21:41.000 276 7841.47 1005.62 54169.59 88888.00 2017-10-03 04:21:42.000 276 7841.34 1005.49 54169.29 88888.00 2017-10-03 04:21:43.000 276 7841.23 1005.37 54168.99 88888.00 2017-10-03 04:21:44.000 276 7841.13 1005.25 54168.71 88888.00 2017-10-03 04:21:45.000 276 7841.01 1005.14 54168.41 88888.00 2017-10-03 04:21:46.000 276 7840.86 1005.01 54168.10 88888.00 2017-10-03 04:21:47.000 276 7840.71 1004.85 54167.79 88888.00 2017-10-03 04:21:48.000 276 7840.57 1004.68 54167.50 88888.00 2017-10-03 04:21:49.000 276 7840.42 1004.50 54167.23 88888.00 2017-10-03 04:21:50.000 276 7840.25 1004.29 54166.93 88888.00 2017-10-03 04:21:51.000 276 7840.06 1004.07 54166.64 88888.00 2017-10-03 04:21:52.000 276 7839.91 1003.87 54166.37 88888.00 2017-10-03 04:21:53.000 276 7839.77 1003.68 54166.10 88888.00 2017-10-03 04:21:54.000 276 7839.62 1003.51 54165.83 88888.00 2017-10-03 04:21:55.000 276 7839.47 1003.33 54165.57 88888.00 2017-10-03 04:21:56.000 276 7839.30 1003.13 54165.30 88888.00 2017-10-03 04:21:57.000 276 7839.10 1002.93 54165.00 88888.00 2017-10-03 04:21:58.000 276 7838.90 1002.75 54164.71 88888.00 2017-10-03 04:21:59.000 276 7838.71 1002.56 54164.43 88888.00 2017-10-03 04:22:00.000 276 7838.53 1002.41 54164.15 88888.00 2017-10-03 04:22:01.000 276 7838.35 1002.27 54163.86 88888.00 2017-10-03 04:22:02.000 276 7838.20 1002.14 54163.61 88888.00 2017-10-03 04:22:03.000 276 7838.05 1001.97 54163.38 88888.00 2017-10-03 04:22:04.000 276 7837.87 1001.76 54163.12 88888.00 2017-10-03 04:22:05.000 276 7837.74 1001.56 54162.92 88888.00 2017-10-03 04:22:06.000 276 7837.63 1001.37 54162.74 88888.00 2017-10-03 04:22:07.000 276 7837.49 1001.15 54162.54 88888.00 2017-10-03 04:22:08.000 276 7837.36 1000.93 54162.35 88888.00 2017-10-03 04:22:09.000 276 7837.25 1000.70 54162.15 88888.00 2017-10-03 04:22:10.000 276 7837.14 1000.50 54161.95 88888.00 2017-10-03 04:22:11.000 276 7837.01 1000.32 54161.74 88888.00 2017-10-03 04:22:12.000 276 7836.88 1000.14 54161.52 88888.00 2017-10-03 04:22:13.000 276 7836.74 999.94 54161.30 88888.00 2017-10-03 04:22:14.000 276 7836.64 999.73 54161.12 88888.00 2017-10-03 04:22:15.000 276 7836.50 999.52 54160.91 88888.00 2017-10-03 04:22:16.000 276 7836.32 999.34 54160.64 88888.00 2017-10-03 04:22:17.000 276 7836.15 999.17 54160.38 88888.00 2017-10-03 04:22:18.000 276 7835.97 998.97 54160.13 88888.00 2017-10-03 04:22:19.000 276 7835.80 998.78 54159.89 88888.00 2017-10-03 04:22:20.000 276 7835.63 998.61 54159.65 88888.00 2017-10-03 04:22:21.000 276 7835.41 998.45 54159.35 88888.00 2017-10-03 04:22:22.000 276 7835.14 998.26 54159.02 88888.00 2017-10-03 04:22:23.000 276 7834.87 998.06 54158.70 88888.00 2017-10-03 04:22:24.000 276 7834.61 997.89 54158.39 88888.00 2017-10-03 04:22:25.000 276 7834.34 997.75 54158.07 88888.00 2017-10-03 04:22:26.000 276 7834.10 997.59 54157.79 88888.00 2017-10-03 04:22:27.000 276 7833.88 997.45 54157.51 88888.00 2017-10-03 04:22:28.000 276 7833.62 997.37 54157.19 88888.00 2017-10-03 04:22:29.000 276 7833.35 997.28 54156.85 88888.00 2017-10-03 04:22:30.000 276 7833.10 997.16 54156.56 88888.00 2017-10-03 04:22:31.000 276 7832.85 997.03 54156.27 88888.00 2017-10-03 04:22:32.000 276 7832.57 996.89 54155.95 88888.00 2017-10-03 04:22:33.000 276 7832.30 996.75 54155.64 88888.00 2017-10-03 04:22:34.000 276 7832.03 996.62 54155.36 88888.00 2017-10-03 04:22:35.000 276 7831.73 996.49 54155.05 88888.00 2017-10-03 04:22:36.000 276 7831.45 996.36 54154.71 88888.00 2017-10-03 04:22:37.000 276 7831.21 996.28 54154.40 88888.00 2017-10-03 04:22:38.000 276 7830.94 996.21 54154.09 88888.00 2017-10-03 04:22:39.000 276 7830.65 996.13 54153.77 88888.00 2017-10-03 04:22:40.000 276 7830.36 996.06 54153.45 88888.00 2017-10-03 04:22:41.000 276 7830.04 996.01 54153.09 88888.00 2017-10-03 04:22:42.000 276 7829.73 995.94 54152.76 88888.00 2017-10-03 04:22:43.000 276 7829.49 995.84 54152.50 88888.00 2017-10-03 04:22:44.000 276 7829.27 995.77 54152.24 88888.00 2017-10-03 04:22:45.000 276 7829.07 995.72 54152.00 88888.00 2017-10-03 04:22:46.000 276 7828.88 995.68 54151.77 88888.00 2017-10-03 04:22:47.000 276 7828.69 995.63 54151.52 88888.00 2017-10-03 04:22:48.000 276 7828.52 995.56 54151.29 88888.00 2017-10-03 04:22:49.000 276 7828.38 995.54 54151.07 88888.00 2017-10-03 04:22:50.000 276 7828.24 995.53 54150.84 88888.00 2017-10-03 04:22:51.000 276 7828.10 995.49 54150.60 88888.00 2017-10-03 04:22:52.000 276 7827.95 995.45 54150.35 88888.00 2017-10-03 04:22:53.000 276 7827.79 995.43 54150.09 88888.00 2017-10-03 04:22:54.000 276 7827.65 995.42 54149.86 88888.00 2017-10-03 04:22:55.000 276 7827.50 995.40 54149.62 88888.00 2017-10-03 04:22:56.000 276 7827.33 995.37 54149.35 88888.00 2017-10-03 04:22:57.000 276 7827.17 995.36 54149.08 88888.00 2017-10-03 04:22:58.000 276 7827.03 995.37 54148.82 88888.00 2017-10-03 04:22:59.000 276 7826.87 995.39 54148.55 88888.00 2017-10-03 04:23:00.000 276 7826.67 995.42 54148.25 88888.00 2017-10-03 04:23:01.000 276 7826.49 995.43 54147.96 88888.00 2017-10-03 04:23:02.000 276 7826.34 995.42 54147.71 88888.00 2017-10-03 04:23:03.000 276 7826.21 995.41 54147.47 88888.00 2017-10-03 04:23:04.000 276 7826.08 995.39 54147.24 88888.00 2017-10-03 04:23:05.000 276 7825.96 995.37 54147.02 88888.00 2017-10-03 04:23:06.000 276 7825.81 995.34 54146.77 88888.00 2017-10-03 04:23:07.000 276 7825.66 995.29 54146.50 88888.00 2017-10-03 04:23:08.000 276 7825.50 995.23 54146.22 88888.00 2017-10-03 04:23:09.000 276 7825.30 995.18 54145.93 88888.00 2017-10-03 04:23:10.000 276 7825.12 995.15 54145.63 88888.00 2017-10-03 04:23:11.000 276 7824.96 995.12 54145.36 88888.00 2017-10-03 04:23:12.000 276 7824.79 995.11 54145.07 88888.00 2017-10-03 04:23:13.000 276 7824.61 995.09 54144.78 88888.00 2017-10-03 04:23:14.000 276 7824.44 995.07 54144.50 88888.00 2017-10-03 04:23:15.000 276 7824.28 995.07 54144.24 88888.00 2017-10-03 04:23:16.000 276 7824.11 995.07 54143.95 88888.00 2017-10-03 04:23:17.000 276 7823.95 995.06 54143.67 88888.00 2017-10-03 04:23:18.000 276 7823.80 995.07 54143.39 88888.00 2017-10-03 04:23:19.000 276 7823.64 995.10 54143.09 88888.00 2017-10-03 04:23:20.000 276 7823.48 995.11 54142.81 88888.00 2017-10-03 04:23:21.000 276 7823.33 995.09 54142.55 88888.00 2017-10-03 04:23:22.000 276 7823.19 995.09 54142.30 88888.00 2017-10-03 04:23:23.000 276 7823.05 995.09 54142.05 88888.00 2017-10-03 04:23:24.000 276 7822.90 995.08 54141.79 88888.00 2017-10-03 04:23:25.000 276 7822.73 995.06 54141.52 88888.00 2017-10-03 04:23:26.000 276 7822.57 995.03 54141.28 88888.00 2017-10-03 04:23:27.000 276 7822.40 995.00 54141.01 88888.00 2017-10-03 04:23:28.000 276 7822.22 994.98 54140.72 88888.00 2017-10-03 04:23:29.000 276 7822.04 994.97 54140.46 88888.00 2017-10-03 04:23:30.000 276 7821.89 994.96 54140.22 88888.00 2017-10-03 04:23:31.000 276 7821.75 994.97 54139.97 88888.00 2017-10-03 04:23:32.000 276 7821.58 995.00 54139.70 88888.00 2017-10-03 04:23:33.000 276 7821.42 995.04 54139.43 88888.00 2017-10-03 04:23:34.000 276 7821.27 995.08 54139.16 88888.00 2017-10-03 04:23:35.000 276 7821.09 995.12 54138.88 88888.00 2017-10-03 04:23:36.000 276 7820.92 995.14 54138.62 88888.00 2017-10-03 04:23:37.000 276 7820.74 995.14 54138.36 88888.00 2017-10-03 04:23:38.000 276 7820.54 995.13 54138.07 88888.00 2017-10-03 04:23:39.000 276 7820.32 995.11 54137.78 88888.00 2017-10-03 04:23:40.000 276 7820.11 995.06 54137.52 88888.00 2017-10-03 04:23:41.000 276 7819.92 995.00 54137.30 88888.00 2017-10-03 04:23:42.000 276 7819.74 994.96 54137.06 88888.00 2017-10-03 04:23:43.000 276 7819.56 994.91 54136.81 88888.00 2017-10-03 04:23:44.000 276 7819.40 994.83 54136.61 88888.00 2017-10-03 04:23:45.000 276 7819.26 994.76 54136.43 88888.00 2017-10-03 04:23:46.000 276 7819.13 994.70 54136.23 88888.00 2017-10-03 04:23:47.000 276 7819.01 994.64 54136.02 88888.00 2017-10-03 04:23:48.000 276 7818.88 994.58 54135.84 88888.00 2017-10-03 04:23:49.000 276 7818.75 994.54 54135.63 88888.00 2017-10-03 04:23:50.000 276 7818.62 994.52 54135.40 88888.00 2017-10-03 04:23:51.000 276 7818.48 994.52 54135.17 88888.00 2017-10-03 04:23:52.000 276 7818.33 994.49 54134.93 88888.00 2017-10-03 04:23:53.000 276 7818.19 994.43 54134.70 88888.00 2017-10-03 04:23:54.000 276 7818.06 994.38 54134.52 88888.00 2017-10-03 04:23:55.000 276 7817.95 994.35 54134.35 88888.00 2017-10-03 04:23:56.000 276 7817.84 994.33 54134.15 88888.00 2017-10-03 04:23:57.000 276 7817.73 994.28 54133.96 88888.00 2017-10-03 04:23:58.000 276 7817.60 994.23 54133.75 88888.00 2017-10-03 04:23:59.000 276 7817.46 994.20 54133.50 88888.00 2017-10-03 04:24:00.000 276 7817.33 994.19 54133.25 88888.00 2017-10-03 04:24:01.000 276 7817.21 994.18 54133.02 88888.00 2017-10-03 04:24:02.000 276 7817.08 994.15 54132.82 88888.00 2017-10-03 04:24:03.000 276 7816.97 994.13 54132.63 88888.00 2017-10-03 04:24:04.000 276 7816.87 994.16 54132.43 88888.00 2017-10-03 04:24:05.000 276 7816.77 994.19 54132.24 88888.00 2017-10-03 04:24:06.000 276 7816.65 994.21 54132.03 88888.00 2017-10-03 04:24:07.000 276 7816.54 994.23 54131.79 88888.00 2017-10-03 04:24:08.000 276 7816.45 994.23 54131.57 88888.00 2017-10-03 04:24:09.000 276 7816.37 994.23 54131.36 88888.00 2017-10-03 04:24:10.000 276 7816.28 994.21 54131.18 88888.00 2017-10-03 04:24:11.000 276 7816.20 994.19 54131.03 88888.00 2017-10-03 04:24:12.000 276 7816.10 994.18 54130.82 88888.00 2017-10-03 04:24:13.000 276 7815.97 994.20 54130.58 88888.00 2017-10-03 04:24:14.000 276 7815.84 994.21 54130.35 88888.00 2017-10-03 04:24:15.000 276 7815.71 994.19 54130.13 88888.00 2017-10-03 04:24:16.000 276 7815.60 994.18 54129.93 88888.00 2017-10-03 04:24:17.000 276 7815.51 994.17 54129.75 88888.00 2017-10-03 04:24:18.000 276 7815.41 994.21 54129.55 88888.00 2017-10-03 04:24:19.000 276 7815.30 994.24 54129.32 88888.00 2017-10-03 04:24:20.000 276 7815.20 994.25 54129.12 88888.00 2017-10-03 04:24:21.000 276 7815.11 994.27 54128.93 88888.00 2017-10-03 04:24:22.000 276 7815.02 994.31 54128.73 88888.00 2017-10-03 04:24:23.000 276 7814.91 994.35 54128.53 88888.00 2017-10-03 04:24:24.000 276 7814.82 994.38 54128.33 88888.00 2017-10-03 04:24:25.000 276 7814.76 994.41 54128.17 88888.00 2017-10-03 04:24:26.000 276 7814.70 994.44 54128.02 88888.00 2017-10-03 04:24:27.000 276 7814.66 994.46 54127.87 88888.00 2017-10-03 04:24:28.000 276 7814.63 994.48 54127.73 88888.00 2017-10-03 04:24:29.000 276 7814.58 994.50 54127.57 88888.00 2017-10-03 04:24:30.000 276 7814.52 994.52 54127.41 88888.00 2017-10-03 04:24:31.000 276 7814.46 994.56 54127.21 88888.00 2017-10-03 04:24:32.000 276 7814.40 994.60 54127.03 88888.00 2017-10-03 04:24:33.000 276 7814.33 994.66 54126.84 88888.00 2017-10-03 04:24:34.000 276 7814.24 994.74 54126.63 88888.00 2017-10-03 04:24:35.000 276 7814.13 994.82 54126.41 88888.00 2017-10-03 04:24:36.000 276 7814.01 994.91 54126.18 88888.00 2017-10-03 04:24:37.000 276 7813.86 995.00 54125.92 88888.00 2017-10-03 04:24:38.000 276 7813.71 995.10 54125.67 88888.00 2017-10-03 04:24:39.000 276 7813.56 995.19 54125.43 88888.00 2017-10-03 04:24:40.000 276 7813.38 995.27 54125.19 88888.00 2017-10-03 04:24:41.000 276 7813.20 995.39 54124.95 88888.00 2017-10-03 04:24:42.000 276 7813.03 995.52 54124.69 88888.00 2017-10-03 04:24:43.000 276 7812.85 995.64 54124.44 88888.00 2017-10-03 04:24:44.000 276 7812.68 995.74 54124.23 88888.00 2017-10-03 04:24:45.000 276 7812.50 995.86 54124.00 88888.00 2017-10-03 04:24:46.000 276 7812.33 995.97 54123.76 88888.00 2017-10-03 04:24:47.000 276 7812.17 996.08 54123.55 88888.00 2017-10-03 04:24:48.000 276 7812.01 996.18 54123.34 88888.00 2017-10-03 04:24:49.000 276 7811.85 996.25 54123.14 88888.00 2017-10-03 04:24:50.000 276 7811.70 996.31 54122.96 88888.00 2017-10-03 04:24:51.000 276 7811.56 996.36 54122.79 88888.00 2017-10-03 04:24:52.000 276 7811.42 996.42 54122.61 88888.00 2017-10-03 04:24:53.000 276 7811.29 996.50 54122.42 88888.00 2017-10-03 04:24:54.000 276 7811.17 996.57 54122.25 88888.00 2017-10-03 04:24:55.000 276 7811.03 996.64 54122.07 88888.00 2017-10-03 04:24:56.000 276 7810.86 996.68 54121.85 88888.00 2017-10-03 04:24:57.000 276 7810.69 996.73 54121.64 88888.00 2017-10-03 04:24:58.000 276 7810.51 996.78 54121.45 88888.00 2017-10-03 04:24:59.000 276 7810.35 996.81 54121.25 88888.00 2017-10-03 04:25:00.000 276 7810.21 996.84 54121.05 88888.00 2017-10-03 04:25:01.000 276 7810.06 996.90 54120.86 88888.00 2017-10-03 04:25:02.000 276 7809.90 996.96 54120.65 88888.00 2017-10-03 04:25:03.000 276 7809.73 997.01 54120.45 88888.00 2017-10-03 04:25:04.000 276 7809.59 997.09 54120.27 88888.00 2017-10-03 04:25:05.000 276 7809.48 997.18 54120.12 88888.00 2017-10-03 04:25:06.000 276 7809.36 997.24 54119.95 88888.00 2017-10-03 04:25:07.000 276 7809.26 997.29 54119.80 88888.00 2017-10-03 04:25:08.000 276 7809.17 997.34 54119.67 88888.00 2017-10-03 04:25:09.000 276 7809.08 997.39 54119.53 88888.00 2017-10-03 04:25:10.000 276 7808.97 997.42 54119.38 88888.00 2017-10-03 04:25:11.000 276 7808.86 997.46 54119.22 88888.00 2017-10-03 04:25:12.000 276 7808.74 997.54 54119.05 88888.00 2017-10-03 04:25:13.000 276 7808.64 997.64 54118.88 88888.00 2017-10-03 04:25:14.000 276 7808.56 997.74 54118.73 88888.00 2017-10-03 04:25:15.000 276 7808.49 997.82 54118.60 88888.00 2017-10-03 04:25:16.000 276 7808.41 997.89 54118.47 88888.00 2017-10-03 04:25:17.000 276 7808.34 997.94 54118.34 88888.00 2017-10-03 04:25:18.000 276 7808.26 997.98 54118.22 88888.00 2017-10-03 04:25:19.000 276 7808.19 998.04 54118.08 88888.00 2017-10-03 04:25:20.000 276 7808.13 998.10 54117.95 88888.00 2017-10-03 04:25:21.000 276 7808.07 998.12 54117.83 88888.00 2017-10-03 04:25:22.000 276 7808.00 998.12 54117.73 88888.00 2017-10-03 04:25:23.000 276 7807.95 998.09 54117.64 88888.00 2017-10-03 04:25:24.000 276 7807.88 998.06 54117.53 88888.00 2017-10-03 04:25:25.000 276 7807.79 998.03 54117.40 88888.00 2017-10-03 04:25:26.000 276 7807.73 997.98 54117.31 88888.00 2017-10-03 04:25:27.000 276 7807.68 997.93 54117.23 88888.00 2017-10-03 04:25:28.000 276 7807.63 997.88 54117.15 88888.00 2017-10-03 04:25:29.000 276 7807.60 997.81 54117.07 88888.00 2017-10-03 04:25:30.000 276 7807.58 997.75 54117.00 88888.00 2017-10-03 04:25:31.000 276 7807.56 997.70 54116.93 88888.00 2017-10-03 04:25:32.000 276 7807.53 997.67 54116.86 88888.00 2017-10-03 04:25:33.000 276 7807.52 997.63 54116.79 88888.00 2017-10-03 04:25:34.000 276 7807.52 997.60 54116.71 88888.00 2017-10-03 04:25:35.000 276 7807.54 997.57 54116.66 88888.00 2017-10-03 04:25:36.000 276 7807.57 997.54 54116.62 88888.00 2017-10-03 04:25:37.000 276 7807.59 997.49 54116.58 88888.00 2017-10-03 04:25:38.000 276 7807.62 997.43 54116.55 88888.00 2017-10-03 04:25:39.000 276 7807.67 997.37 54116.52 88888.00 2017-10-03 04:25:40.000 276 7807.72 997.35 54116.49 88888.00 2017-10-03 04:25:41.000 276 7807.80 997.36 54116.45 88888.00 2017-10-03 04:25:42.000 276 7807.90 997.36 54116.43 88888.00 2017-10-03 04:25:43.000 276 7808.02 997.37 54116.45 88888.00 2017-10-03 04:25:44.000 276 7808.17 997.38 54116.48 88888.00 2017-10-03 04:25:45.000 276 7808.34 997.38 54116.52 88888.00 2017-10-03 04:25:46.000 276 7808.53 997.40 54116.56 88888.00 2017-10-03 04:25:47.000 276 7808.71 997.46 54116.57 88888.00 2017-10-03 04:25:48.000 276 7808.88 997.53 54116.56 88888.00 2017-10-03 04:25:49.000 276 7809.03 997.60 54116.56 88888.00 2017-10-03 04:25:50.000 276 7809.18 997.67 54116.55 88888.00 2017-10-03 04:25:51.000 276 7809.36 997.75 54116.56 88888.00 2017-10-03 04:25:52.000 276 7809.52 997.83 54116.59 88888.00 2017-10-03 04:25:53.000 276 7809.65 997.92 54116.56 88888.00 2017-10-03 04:25:54.000 276 7809.79 998.02 54116.50 88888.00 2017-10-03 04:25:55.000 276 7809.91 998.10 54116.46 88888.00 2017-10-03 04:25:56.000 276 7810.02 998.19 54116.42 88888.00 2017-10-03 04:25:57.000 276 7810.15 998.27 54116.39 88888.00 2017-10-03 04:25:58.000 276 7810.28 998.37 54116.38 88888.00 2017-10-03 04:25:59.000 276 7810.40 998.48 54116.35 88888.00 2017-10-03 04:26:00.000 276 7810.54 998.59 54116.34 88888.00 2017-10-03 04:26:01.000 276 7810.69 998.68 54116.36 88888.00 2017-10-03 04:26:02.000 276 7810.89 998.78 54116.41 88888.00 2017-10-03 04:26:03.000 276 7811.15 998.87 54116.49 88888.00 2017-10-03 04:26:04.000 276 7811.37 998.93 54116.57 88888.00 2017-10-03 04:26:05.000 276 7811.58 998.97 54116.62 88888.00 2017-10-03 04:26:06.000 276 7811.80 999.02 54116.67 88888.00 2017-10-03 04:26:07.000 276 7812.02 999.11 54116.72 88888.00 2017-10-03 04:26:08.000 276 7812.23 999.21 54116.75 88888.00 2017-10-03 04:26:09.000 276 7812.45 999.29 54116.80 88888.00 2017-10-03 04:26:10.000 276 7812.68 999.36 54116.86 88888.00 2017-10-03 04:26:11.000 276 7812.90 999.43 54116.93 88888.00 2017-10-03 04:26:12.000 276 7813.14 999.49 54117.00 88888.00 2017-10-03 04:26:13.000 276 7813.38 999.56 54117.06 88888.00 2017-10-03 04:26:14.000 276 7813.58 999.62 54117.10 88888.00 2017-10-03 04:26:15.000 276 7813.80 999.65 54117.16 88888.00 2017-10-03 04:26:16.000 276 7814.06 999.69 54117.23 88888.00 2017-10-03 04:26:17.000 276 7814.32 999.77 54117.31 88888.00 2017-10-03 04:26:18.000 276 7814.58 999.84 54117.39 88888.00 2017-10-03 04:26:19.000 276 7814.80 999.90 54117.45 88888.00 2017-10-03 04:26:20.000 276 7815.01 999.95 54117.48 88888.00 2017-10-03 04:26:21.000 276 7815.22 999.99 54117.53 88888.00 2017-10-03 04:26:22.000 276 7815.43 1000.06 54117.57 88888.00 2017-10-03 04:26:23.000 276 7815.65 1000.13 54117.62 88888.00 2017-10-03 04:26:24.000 276 7815.87 1000.21 54117.68 88888.00 2017-10-03 04:26:25.000 276 7816.06 1000.31 54117.69 88888.00 2017-10-03 04:26:26.000 276 7816.22 1000.43 54117.68 88888.00 2017-10-03 04:26:27.000 276 7816.38 1000.55 54117.70 88888.00 2017-10-03 04:26:28.000 276 7816.57 1000.65 54117.73 88888.00 2017-10-03 04:26:29.000 276 7816.76 1000.73 54117.77 88888.00 2017-10-03 04:26:30.000 276 7816.94 1000.79 54117.81 88888.00 2017-10-03 04:26:31.000 276 7817.11 1000.85 54117.84 88888.00 2017-10-03 04:26:32.000 276 7817.27 1000.93 54117.86 88888.00 2017-10-03 04:26:33.000 276 7817.42 1001.00 54117.88 88888.00 2017-10-03 04:26:34.000 276 7817.58 1001.02 54117.92 88888.00 2017-10-03 04:26:35.000 276 7817.75 1001.02 54117.96 88888.00 2017-10-03 04:26:36.000 276 7817.93 1001.06 54117.99 88888.00 2017-10-03 04:26:37.000 276 7818.12 1001.13 54118.05 88888.00 2017-10-03 04:26:38.000 276 7818.30 1001.23 54118.12 88888.00 2017-10-03 04:26:39.000 276 7818.49 1001.30 54118.18 88888.00 2017-10-03 04:26:40.000 276 7818.68 1001.36 54118.23 88888.00 2017-10-03 04:26:41.000 276 7818.85 1001.41 54118.26 88888.00 2017-10-03 04:26:42.000 276 7819.01 1001.45 54118.29 88888.00 2017-10-03 04:26:43.000 276 7819.17 1001.49 54118.30 88888.00 2017-10-03 04:26:44.000 276 7819.32 1001.53 54118.33 88888.00 2017-10-03 04:26:45.000 276 7819.47 1001.56 54118.38 88888.00 2017-10-03 04:26:46.000 276 7819.60 1001.61 54118.42 88888.00 2017-10-03 04:26:47.000 276 7819.73 1001.64 54118.45 88888.00 2017-10-03 04:26:48.000 276 7819.86 1001.66 54118.48 88888.00 2017-10-03 04:26:49.000 276 7819.99 1001.68 54118.49 88888.00 2017-10-03 04:26:50.000 276 7820.13 1001.71 54118.52 88888.00 2017-10-03 04:26:51.000 276 7820.27 1001.74 54118.54 88888.00 2017-10-03 04:26:52.000 276 7820.38 1001.74 54118.57 88888.00 2017-10-03 04:26:53.000 276 7820.50 1001.72 54118.63 88888.00 2017-10-03 04:26:54.000 276 7820.62 1001.70 54118.68 88888.00 2017-10-03 04:26:55.000 276 7820.74 1001.68 54118.73 88888.00 2017-10-03 04:26:56.000 276 7820.88 1001.63 54118.80 88888.00 2017-10-03 04:26:57.000 276 7821.04 1001.57 54118.88 88888.00 2017-10-03 04:26:58.000 276 7821.19 1001.54 54118.95 88888.00 2017-10-03 04:26:59.000 276 7821.34 1001.51 54119.03 88888.00 2017-10-03 04:27:00.000 276 7821.52 1001.49 54119.12 88888.00 2017-10-03 04:27:01.000 276 7821.70 1001.48 54119.20 88888.00 2017-10-03 04:27:02.000 276 7821.90 1001.47 54119.28 88888.00 2017-10-03 04:27:03.000 276 7822.11 1001.47 54119.36 88888.00 2017-10-03 04:27:04.000 276 7822.29 1001.47 54119.43 88888.00 2017-10-03 04:27:05.000 276 7822.48 1001.41 54119.52 88888.00 2017-10-03 04:27:06.000 276 7822.70 1001.36 54119.64 88888.00 2017-10-03 04:27:07.000 276 7822.92 1001.36 54119.75 88888.00 2017-10-03 04:27:08.000 276 7823.13 1001.38 54119.84 88888.00 2017-10-03 04:27:09.000 276 7823.33 1001.38 54119.91 88888.00 2017-10-03 04:27:10.000 276 7823.53 1001.40 54119.96 88888.00 2017-10-03 04:27:11.000 276 7823.71 1001.42 54120.01 88888.00 2017-10-03 04:27:12.000 276 7823.86 1001.46 54120.03 88888.00 2017-10-03 04:27:13.000 276 7823.99 1001.52 54120.04 88888.00 2017-10-03 04:27:14.000 276 7824.11 1001.58 54120.04 88888.00 2017-10-03 04:27:15.000 276 7824.22 1001.64 54120.04 88888.00 2017-10-03 04:27:16.000 276 7824.36 1001.71 54120.05 88888.00 2017-10-03 04:27:17.000 276 7824.50 1001.76 54120.07 88888.00 2017-10-03 04:27:18.000 276 7824.64 1001.77 54120.11 88888.00 2017-10-03 04:27:19.000 276 7824.81 1001.74 54120.19 88888.00 2017-10-03 04:27:20.000 276 7825.02 1001.70 54120.32 88888.00 2017-10-03 04:27:21.000 276 7825.23 1001.68 54120.42 88888.00 2017-10-03 04:27:22.000 276 7825.42 1001.67 54120.48 88888.00 2017-10-03 04:27:23.000 276 7825.59 1001.66 54120.52 88888.00 2017-10-03 04:27:24.000 276 7825.75 1001.66 54120.54 88888.00 2017-10-03 04:27:25.000 276 7825.90 1001.67 54120.57 88888.00 2017-10-03 04:27:26.000 276 7826.08 1001.63 54120.64 88888.00 2017-10-03 04:27:27.000 276 7826.29 1001.59 54120.73 88888.00 2017-10-03 04:27:28.000 276 7826.50 1001.58 54120.80 88888.00 2017-10-03 04:27:29.000 276 7826.70 1001.59 54120.87 88888.00 2017-10-03 04:27:30.000 276 7826.91 1001.58 54120.93 88888.00 2017-10-03 04:27:31.000 276 7827.12 1001.56 54121.01 88888.00 2017-10-03 04:27:32.000 276 7827.34 1001.52 54121.11 88888.00 2017-10-03 04:27:33.000 276 7827.55 1001.49 54121.19 88888.00 2017-10-03 04:27:34.000 276 7827.77 1001.46 54121.27 88888.00 2017-10-03 04:27:35.000 276 7828.01 1001.43 54121.35 88888.00 2017-10-03 04:27:36.000 276 7828.27 1001.41 54121.45 88888.00 2017-10-03 04:27:37.000 276 7828.52 1001.37 54121.54 88888.00 2017-10-03 04:27:38.000 276 7828.77 1001.35 54121.64 88888.00 2017-10-03 04:27:39.000 276 7829.02 1001.34 54121.72 88888.00 2017-10-03 04:27:40.000 276 7829.30 1001.35 54121.79 88888.00 2017-10-03 04:27:41.000 276 7829.55 1001.39 54121.85 88888.00 2017-10-03 04:27:42.000 276 7829.79 1001.40 54121.92 88888.00 2017-10-03 04:27:43.000 276 7830.04 1001.41 54122.00 88888.00 2017-10-03 04:27:44.000 276 7830.29 1001.45 54122.05 88888.00 2017-10-03 04:27:45.000 276 7830.51 1001.46 54122.09 88888.00 2017-10-03 04:27:46.000 276 7830.72 1001.47 54122.13 88888.00 2017-10-03 04:27:47.000 276 7830.92 1001.52 54122.14 88888.00 2017-10-03 04:27:48.000 276 7831.11 1001.57 54122.15 88888.00 2017-10-03 04:27:49.000 276 7831.28 1001.60 54122.15 88888.00 2017-10-03 04:27:50.000 276 7831.43 1001.60 54122.15 88888.00 2017-10-03 04:27:51.000 276 7831.57 1001.60 54122.15 88888.00 2017-10-03 04:27:52.000 276 7831.72 1001.61 54122.14 88888.00 2017-10-03 04:27:53.000 276 7831.86 1001.63 54122.15 88888.00 2017-10-03 04:27:54.000 276 7831.99 1001.61 54122.17 88888.00 2017-10-03 04:27:55.000 276 7832.12 1001.55 54122.16 88888.00 2017-10-03 04:27:56.000 276 7832.27 1001.51 54122.18 88888.00 2017-10-03 04:27:57.000 276 7832.43 1001.49 54122.20 88888.00 2017-10-03 04:27:58.000 276 7832.55 1001.43 54122.21 88888.00 2017-10-03 04:27:59.000 276 7832.67 1001.33 54122.23 88888.00 2017-10-03 04:28:00.000 276 7832.79 1001.24 54122.25 88888.00 2017-10-03 04:28:01.000 276 7832.90 1001.16 54122.25 88888.00 2017-10-03 04:28:02.000 276 7833.04 1001.08 54122.30 88888.00 2017-10-03 04:28:03.000 276 7833.22 1000.99 54122.37 88888.00 2017-10-03 04:28:04.000 276 7833.40 1000.91 54122.43 88888.00 2017-10-03 04:28:05.000 276 7833.59 1000.83 54122.48 88888.00 2017-10-03 04:28:06.000 276 7833.78 1000.74 54122.55 88888.00 2017-10-03 04:28:07.000 276 7833.99 1000.64 54122.64 88888.00 2017-10-03 04:28:08.000 276 7834.22 1000.58 54122.73 88888.00 2017-10-03 04:28:09.000 276 7834.45 1000.53 54122.81 88888.00 2017-10-03 04:28:10.000 276 7834.67 1000.47 54122.88 88888.00 2017-10-03 04:28:11.000 276 7834.90 1000.43 54122.95 88888.00 2017-10-03 04:28:12.000 276 7835.13 1000.39 54123.02 88888.00 2017-10-03 04:28:13.000 276 7835.37 1000.37 54123.08 88888.00 2017-10-03 04:28:14.000 276 7835.60 1000.35 54123.13 88888.00 2017-10-03 04:28:15.000 276 7835.81 1000.33 54123.20 88888.00 2017-10-03 04:28:16.000 276 7836.04 1000.31 54123.27 88888.00 2017-10-03 04:28:17.000 276 7836.29 1000.29 54123.36 88888.00 2017-10-03 04:28:18.000 276 7836.50 1000.26 54123.41 88888.00 2017-10-03 04:28:19.000 276 7836.72 1000.21 54123.46 88888.00 2017-10-03 04:28:20.000 276 7836.95 1000.15 54123.52 88888.00 2017-10-03 04:28:21.000 276 7837.14 1000.10 54123.57 88888.00 2017-10-03 04:28:22.000 276 7837.32 1000.04 54123.60 88888.00 2017-10-03 04:28:23.000 276 7837.51 999.97 54123.65 88888.00 2017-10-03 04:28:24.000 276 7837.70 999.90 54123.69 88888.00 2017-10-03 04:28:25.000 276 7837.86 999.83 54123.70 88888.00 2017-10-03 04:28:26.000 276 7838.04 999.75 54123.73 88888.00 2017-10-03 04:28:27.000 276 7838.21 999.67 54123.78 88888.00 2017-10-03 04:28:28.000 276 7838.38 999.59 54123.81 88888.00 2017-10-03 04:28:29.000 276 7838.55 999.51 54123.84 88888.00 2017-10-03 04:28:30.000 276 7838.72 999.40 54123.88 88888.00 2017-10-03 04:28:31.000 276 7838.90 999.29 54123.93 88888.00 2017-10-03 04:28:32.000 276 7839.12 999.19 54124.01 88888.00 2017-10-03 04:28:33.000 276 7839.31 999.11 54124.05 88888.00 2017-10-03 04:28:34.000 276 7839.47 999.03 54124.06 88888.00 2017-10-03 04:28:35.000 276 7839.64 998.92 54124.09 88888.00 2017-10-03 04:28:36.000 276 7839.79 998.82 54124.10 88888.00 2017-10-03 04:28:37.000 276 7839.91 998.75 54124.08 88888.00 2017-10-03 04:28:38.000 276 7840.04 998.68 54124.10 88888.00 2017-10-03 04:28:39.000 276 7840.19 998.59 54124.12 88888.00 2017-10-03 04:28:40.000 276 7840.30 998.51 54124.11 88888.00 2017-10-03 04:28:41.000 276 7840.39 998.43 54124.06 88888.00 2017-10-03 04:28:42.000 276 7840.48 998.34 54124.02 88888.00 2017-10-03 04:28:43.000 276 7840.57 998.29 54123.99 88888.00 2017-10-03 04:28:44.000 276 7840.64 998.26 54123.95 88888.00 2017-10-03 04:28:45.000 276 7840.68 998.21 54123.89 88888.00 2017-10-03 04:28:46.000 276 7840.70 998.17 54123.82 88888.00 2017-10-03 04:28:47.000 276 7840.72 998.15 54123.72 88888.00 2017-10-03 04:28:48.000 276 7840.74 998.15 54123.63 88888.00 2017-10-03 04:28:49.000 276 7840.77 998.14 54123.59 88888.00 2017-10-03 04:28:50.000 276 7840.85 998.11 54123.58 88888.00 2017-10-03 04:28:51.000 276 7840.94 998.07 54123.58 88888.00 2017-10-03 04:28:52.000 276 7841.04 998.01 54123.57 88888.00 2017-10-03 04:28:53.000 276 7841.14 997.94 54123.58 88888.00 2017-10-03 04:28:54.000 276 7841.24 997.88 54123.57 88888.00 2017-10-03 04:28:55.000 276 7841.33 997.82 54123.55 88888.00 2017-10-03 04:28:56.000 276 7841.42 997.74 54123.55 88888.00 2017-10-03 04:28:57.000 276 7841.54 997.66 54123.57 88888.00 2017-10-03 04:28:58.000 276 7841.66 997.58 54123.57 88888.00 2017-10-03 04:28:59.000 276 7841.77 997.48 54123.59 88888.00 2017-10-03 04:29:00.000 276 7841.89 997.39 54123.61 88888.00 2017-10-03 04:29:01.000 276 7842.03 997.29 54123.64 88888.00 2017-10-03 04:29:02.000 276 7842.19 997.20 54123.68 88888.00 2017-10-03 04:29:03.000 276 7842.35 997.13 54123.70 88888.00 2017-10-03 04:29:04.000 276 7842.48 997.06 54123.70 88888.00 2017-10-03 04:29:05.000 276 7842.61 996.97 54123.71 88888.00 2017-10-03 04:29:06.000 276 7842.73 996.89 54123.72 88888.00 2017-10-03 04:29:07.000 276 7842.82 996.85 54123.69 88888.00 2017-10-03 04:29:08.000 276 7842.90 996.78 54123.66 88888.00 2017-10-03 04:29:09.000 276 7843.00 996.69 54123.64 88888.00 2017-10-03 04:29:10.000 276 7843.11 996.63 54123.64 88888.00 2017-10-03 04:29:11.000 276 7843.24 996.60 54123.66 88888.00 2017-10-03 04:29:12.000 276 7843.36 996.56 54123.64 88888.00 2017-10-03 04:29:13.000 276 7843.41 996.52 54123.58 88888.00 2017-10-03 04:29:14.000 276 7843.45 996.49 54123.51 88888.00 2017-10-03 04:29:15.000 276 7843.51 996.46 54123.47 88888.00 2017-10-03 04:29:16.000 276 7843.58 996.43 54123.44 88888.00 2017-10-03 04:29:17.000 276 7843.65 996.42 54123.39 88888.00 2017-10-03 04:29:18.000 276 7843.72 996.42 54123.37 88888.00 2017-10-03 04:29:19.000 276 7843.79 996.39 54123.37 88888.00 2017-10-03 04:29:20.000 276 7843.87 996.35 54123.38 88888.00 2017-10-03 04:29:21.000 276 7843.95 996.33 54123.39 88888.00 2017-10-03 04:29:22.000 276 7844.05 996.32 54123.41 88888.00 2017-10-03 04:29:23.000 276 7844.14 996.29 54123.39 88888.00 2017-10-03 04:29:24.000 276 7844.22 996.26 54123.36 88888.00 2017-10-03 04:29:25.000 276 7844.28 996.23 54123.32 88888.00 2017-10-03 04:29:26.000 276 7844.33 996.20 54123.30 88888.00 2017-10-03 04:29:27.000 276 7844.38 996.19 54123.30 88888.00 2017-10-03 04:29:28.000 276 7844.45 996.18 54123.30 88888.00 2017-10-03 04:29:29.000 276 7844.52 996.16 54123.31 88888.00 2017-10-03 04:29:30.000 276 7844.56 996.11 54123.30 88888.00 2017-10-03 04:29:31.000 276 7844.61 996.07 54123.27 88888.00 2017-10-03 04:29:32.000 276 7844.68 996.06 54123.26 88888.00 2017-10-03 04:29:33.000 276 7844.76 996.02 54123.26 88888.00 2017-10-03 04:29:34.000 276 7844.83 995.98 54123.26 88888.00 2017-10-03 04:29:35.000 276 7844.89 995.96 54123.27 88888.00 2017-10-03 04:29:36.000 276 7844.95 995.96 54123.29 88888.00 2017-10-03 04:29:37.000 276 7845.04 995.98 54123.32 88888.00 2017-10-03 04:29:38.000 276 7845.13 996.01 54123.32 88888.00 2017-10-03 04:29:39.000 276 7845.20 996.02 54123.32 88888.00 2017-10-03 04:29:40.000 276 7845.27 996.03 54123.32 88888.00 2017-10-03 04:29:41.000 276 7845.32 996.05 54123.32 88888.00 2017-10-03 04:29:42.000 276 7845.39 996.06 54123.32 88888.00 2017-10-03 04:29:43.000 276 7845.46 996.08 54123.34 88888.00 2017-10-03 04:29:44.000 276 7845.51 996.12 54123.32 88888.00 2017-10-03 04:29:45.000 276 7845.56 996.14 54123.30 88888.00 2017-10-03 04:29:46.000 276 7845.63 996.15 54123.31 88888.00 2017-10-03 04:29:47.000 276 7845.70 996.19 54123.33 88888.00 2017-10-03 04:29:48.000 276 7845.75 996.25 54123.34 88888.00 2017-10-03 04:29:49.000 276 7845.79 996.30 54123.33 88888.00 2017-10-03 04:29:50.000 276 7845.79 996.36 54123.30 88888.00 2017-10-03 04:29:51.000 276 7845.79 996.38 54123.26 88888.00 2017-10-03 04:29:52.000 276 7845.77 996.38 54123.24 88888.00 2017-10-03 04:29:53.000 276 7845.73 996.38 54123.21 88888.00 2017-10-03 04:29:54.000 276 7845.68 996.36 54123.18 88888.00 2017-10-03 04:29:55.000 276 7845.63 996.36 54123.16 88888.00 2017-10-03 04:29:56.000 276 7845.58 996.41 54123.15 88888.00 2017-10-03 04:29:57.000 276 7845.53 996.43 54123.13 88888.00 2017-10-03 04:29:58.000 276 7845.51 996.42 54123.13 88888.00 2017-10-03 04:29:59.000 276 7845.52 996.41 54123.17 88888.00 2017-10-03 04:30:00.000 276 7845.54 996.39 54123.21 88888.00 2017-10-03 04:30:01.000 276 7845.55 996.36 54123.25 88888.00 2017-10-03 04:30:02.000 276 7845.54 996.35 54123.27 88888.00 2017-10-03 04:30:03.000 276 7845.53 996.32 54123.30 88888.00 2017-10-03 04:30:04.000 276 7845.49 996.27 54123.30 88888.00 2017-10-03 04:30:05.000 276 7845.45 996.24 54123.31 88888.00 2017-10-03 04:30:06.000 276 7845.41 996.23 54123.32 88888.00 2017-10-03 04:30:07.000 276 7845.37 996.22 54123.32 88888.00 2017-10-03 04:30:08.000 276 7845.35 996.21 54123.34 88888.00 2017-10-03 04:30:09.000 276 7845.33 996.20 54123.38 88888.00 2017-10-03 04:30:10.000 276 7845.32 996.23 54123.40 88888.00 2017-10-03 04:30:11.000 276 7845.33 996.27 54123.45 88888.00 2017-10-03 04:30:12.000 276 7845.34 996.27 54123.50 88888.00 2017-10-03 04:30:13.000 276 7845.31 996.25 54123.53 88888.00 2017-10-03 04:30:14.000 276 7845.25 996.21 54123.54 88888.00 2017-10-03 04:30:15.000 276 7845.19 996.16 54123.55 88888.00 2017-10-03 04:30:16.000 276 7845.16 996.13 54123.57 88888.00 2017-10-03 04:30:17.000 276 7845.12 996.11 54123.59 88888.00 2017-10-03 04:30:18.000 276 7845.04 996.08 54123.58 88888.00 2017-10-03 04:30:19.000 276 7844.99 996.04 54123.60 88888.00 2017-10-03 04:30:20.000 276 7844.96 995.98 54123.65 88888.00 2017-10-03 04:30:21.000 276 7844.92 995.92 54123.68 88888.00 2017-10-03 04:30:22.000 276 7844.87 995.86 54123.71 88888.00 2017-10-03 04:30:23.000 276 7844.86 995.81 54123.76 88888.00 2017-10-03 04:30:24.000 276 7844.84 995.77 54123.80 88888.00 2017-10-03 04:30:25.000 276 7844.82 995.70 54123.85 88888.00 2017-10-03 04:30:26.000 276 7844.80 995.65 54123.91 88888.00 2017-10-03 04:30:27.000 276 7844.78 995.61 54123.95 88888.00 2017-10-03 04:30:28.000 276 7844.79 995.56 54123.98 88888.00 2017-10-03 04:30:29.000 276 7844.80 995.49 54124.05 88888.00 2017-10-03 04:30:30.000 276 7844.80 995.43 54124.12 88888.00 2017-10-03 04:30:31.000 276 7844.79 995.33 54124.19 88888.00 2017-10-03 04:30:32.000 276 7844.78 995.21 54124.26 88888.00 2017-10-03 04:30:33.000 276 7844.78 995.10 54124.32 88888.00 2017-10-03 04:30:34.000 276 7844.79 994.99 54124.38 88888.00 2017-10-03 04:30:35.000 276 7844.78 994.89 54124.41 88888.00 2017-10-03 04:30:36.000 276 7844.76 994.77 54124.46 88888.00 2017-10-03 04:30:37.000 276 7844.77 994.65 54124.54 88888.00 2017-10-03 04:30:38.000 276 7844.78 994.55 54124.60 88888.00 2017-10-03 04:30:39.000 276 7844.79 994.43 54124.64 88888.00 2017-10-03 04:30:40.000 276 7844.80 994.31 54124.71 88888.00 2017-10-03 04:30:41.000 276 7844.79 994.21 54124.79 88888.00 2017-10-03 04:30:42.000 276 7844.78 994.10 54124.84 88888.00 2017-10-03 04:30:43.000 276 7844.77 993.99 54124.90 88888.00 2017-10-03 04:30:44.000 276 7844.78 993.90 54124.95 88888.00 2017-10-03 04:30:45.000 276 7844.77 993.79 54124.98 88888.00 2017-10-03 04:30:46.000 276 7844.75 993.66 54125.01 88888.00 2017-10-03 04:30:47.000 276 7844.73 993.55 54125.03 88888.00 2017-10-03 04:30:48.000 276 7844.71 993.44 54125.06 88888.00 2017-10-03 04:30:49.000 276 7844.69 993.32 54125.12 88888.00 2017-10-03 04:30:50.000 276 7844.68 993.23 54125.16 88888.00 2017-10-03 04:30:51.000 276 7844.69 993.12 54125.22 88888.00 2017-10-03 04:30:52.000 276 7844.70 993.02 54125.26 88888.00 2017-10-03 04:30:53.000 276 7844.71 992.94 54125.29 88888.00 2017-10-03 04:30:54.000 276 7844.71 992.86 54125.32 88888.00 2017-10-03 04:30:55.000 276 7844.70 992.75 54125.35 88888.00 2017-10-03 04:30:56.000 276 7844.68 992.64 54125.39 88888.00 2017-10-03 04:30:57.000 276 7844.69 992.52 54125.45 88888.00 2017-10-03 04:30:58.000 276 7844.70 992.39 54125.51 88888.00 2017-10-03 04:30:59.000 276 7844.70 992.26 54125.55 88888.00 2017-10-03 04:31:00.000 276 7844.69 992.15 54125.58 88888.00 2017-10-03 04:31:01.000 276 7844.67 992.03 54125.59 88888.00 2017-10-03 04:31:02.000 276 7844.64 991.91 54125.59 88888.00 2017-10-03 04:31:03.000 276 7844.61 991.78 54125.60 88888.00 2017-10-03 04:31:04.000 276 7844.59 991.67 54125.62 88888.00 2017-10-03 04:31:05.000 276 7844.57 991.58 54125.64 88888.00 2017-10-03 04:31:06.000 276 7844.54 991.49 54125.65 88888.00 2017-10-03 04:31:07.000 276 7844.48 991.38 54125.64 88888.00 2017-10-03 04:31:08.000 276 7844.43 991.26 54125.66 88888.00 2017-10-03 04:31:09.000 276 7844.38 991.16 54125.66 88888.00 2017-10-03 04:31:10.000 276 7844.33 991.03 54125.66 88888.00 2017-10-03 04:31:11.000 276 7844.30 990.89 54125.67 88888.00 2017-10-03 04:31:12.000 276 7844.26 990.75 54125.69 88888.00 2017-10-03 04:31:13.000 276 7844.21 990.61 54125.70 88888.00 2017-10-03 04:31:14.000 276 7844.15 990.46 54125.70 88888.00 2017-10-03 04:31:15.000 276 7844.10 990.28 54125.71 88888.00 2017-10-03 04:31:16.000 276 7844.04 990.10 54125.70 88888.00 2017-10-03 04:31:17.000 276 7843.97 989.91 54125.67 88888.00 2017-10-03 04:31:18.000 276 7843.91 989.70 54125.67 88888.00 2017-10-03 04:31:19.000 276 7843.88 989.51 54125.70 88888.00 2017-10-03 04:31:20.000 276 7843.85 989.33 54125.71 88888.00 2017-10-03 04:31:21.000 276 7843.81 989.17 54125.72 88888.00 2017-10-03 04:31:22.000 276 7843.80 989.01 54125.74 88888.00 2017-10-03 04:31:23.000 276 7843.79 988.82 54125.75 88888.00 2017-10-03 04:31:24.000 276 7843.76 988.64 54125.75 88888.00 2017-10-03 04:31:25.000 276 7843.73 988.47 54125.75 88888.00 2017-10-03 04:31:26.000 276 7843.69 988.29 54125.74 88888.00 2017-10-03 04:31:27.000 276 7843.65 988.13 54125.72 88888.00 2017-10-03 04:31:28.000 276 7843.63 987.99 54125.68 88888.00 2017-10-03 04:31:29.000 276 7843.60 987.83 54125.65 88888.00 2017-10-03 04:31:30.000 276 7843.55 987.67 54125.62 88888.00 2017-10-03 04:31:31.000 276 7843.51 987.50 54125.59 88888.00 2017-10-03 04:31:32.000 276 7843.47 987.33 54125.55 88888.00 2017-10-03 04:31:33.000 276 7843.45 987.17 54125.53 88888.00 2017-10-03 04:31:34.000 276 7843.43 987.04 54125.49 88888.00 2017-10-03 04:31:35.000 276 7843.38 986.91 54125.44 88888.00 2017-10-03 04:31:36.000 276 7843.33 986.76 54125.38 88888.00 2017-10-03 04:31:37.000 276 7843.30 986.63 54125.33 88888.00 2017-10-03 04:31:38.000 276 7843.25 986.49 54125.28 88888.00 2017-10-03 04:31:39.000 276 7843.19 986.35 54125.22 88888.00 2017-10-03 04:31:40.000 276 7843.14 986.21 54125.16 88888.00 2017-10-03 04:31:41.000 276 7843.11 986.06 54125.11 88888.00 2017-10-03 04:31:42.000 276 7843.07 985.90 54125.06 88888.00 2017-10-03 04:31:43.000 276 7843.05 985.76 54125.01 88888.00 2017-10-03 04:31:44.000 276 7843.05 985.62 54124.97 88888.00 2017-10-03 04:31:45.000 276 7843.07 985.48 54124.93 88888.00 2017-10-03 04:31:46.000 276 7843.09 985.37 54124.88 88888.00 2017-10-03 04:31:47.000 276 7843.12 985.26 54124.84 88888.00 2017-10-03 04:31:48.000 276 7843.13 985.15 54124.80 88888.00 2017-10-03 04:31:49.000 276 7843.12 985.02 54124.73 88888.00 2017-10-03 04:31:50.000 276 7843.11 984.87 54124.64 88888.00 2017-10-03 04:31:51.000 276 7843.10 984.73 54124.56 88888.00 2017-10-03 04:31:52.000 276 7843.08 984.61 54124.46 88888.00 2017-10-03 04:31:53.000 276 7843.05 984.47 54124.36 88888.00 2017-10-03 04:31:54.000 276 7843.01 984.33 54124.27 88888.00 2017-10-03 04:31:55.000 276 7842.96 984.17 54124.17 88888.00 2017-10-03 04:31:56.000 276 7842.91 984.00 54124.05 88888.00 2017-10-03 04:31:57.000 276 7842.86 983.83 54123.93 88888.00 2017-10-03 04:31:58.000 276 7842.81 983.68 54123.82 88888.00 2017-10-03 04:31:59.000 276 7842.76 983.52 54123.72 88888.00 2017-10-03 04:32:00.000 276 7842.69 983.34 54123.60 88888.00 2017-10-03 04:32:01.000 276 7842.63 983.20 54123.48 88888.00 2017-10-03 04:32:02.000 276 7842.57 983.06 54123.36 88888.00 2017-10-03 04:32:03.000 276 7842.51 982.89 54123.24 88888.00 2017-10-03 04:32:04.000 276 7842.47 982.74 54123.12 88888.00 2017-10-03 04:32:05.000 276 7842.43 982.61 54122.99 88888.00 2017-10-03 04:32:06.000 276 7842.37 982.45 54122.86 88888.00 2017-10-03 04:32:07.000 276 7842.31 982.30 54122.74 88888.00 2017-10-03 04:32:08.000 276 7842.24 982.15 54122.61 88888.00 2017-10-03 04:32:09.000 276 7842.17 981.98 54122.48 88888.00 2017-10-03 04:32:10.000 276 7842.11 981.82 54122.35 88888.00 2017-10-03 04:32:11.000 276 7842.06 981.66 54122.22 88888.00 2017-10-03 04:32:12.000 276 7841.99 981.50 54122.07 88888.00 2017-10-03 04:32:13.000 276 7841.90 981.33 54121.93 88888.00 2017-10-03 04:32:14.000 276 7841.80 981.15 54121.78 88888.00 2017-10-03 04:32:15.000 276 7841.71 980.99 54121.62 88888.00 2017-10-03 04:32:16.000 276 7841.60 980.83 54121.46 88888.00 2017-10-03 04:32:17.000 276 7841.51 980.66 54121.30 88888.00 2017-10-03 04:32:18.000 276 7841.44 980.47 54121.17 88888.00 2017-10-03 04:32:19.000 276 7841.37 980.28 54121.04 88888.00 2017-10-03 04:32:20.000 276 7841.31 980.10 54120.89 88888.00 2017-10-03 04:32:21.000 276 7841.25 979.92 54120.75 88888.00 2017-10-03 04:32:22.000 276 7841.18 979.74 54120.62 88888.00 2017-10-03 04:32:23.000 276 7841.13 979.56 54120.50 88888.00 2017-10-03 04:32:24.000 276 7841.11 979.40 54120.38 88888.00 2017-10-03 04:32:25.000 276 7841.08 979.23 54120.25 88888.00 2017-10-03 04:32:26.000 276 7841.05 979.06 54120.13 88888.00 2017-10-03 04:32:27.000 276 7841.04 978.93 54120.02 88888.00 2017-10-03 04:32:28.000 276 7841.02 978.80 54119.89 88888.00 2017-10-03 04:32:29.000 276 7840.99 978.64 54119.74 88888.00 2017-10-03 04:32:30.000 276 7840.97 978.48 54119.60 88888.00 2017-10-03 04:32:31.000 276 7840.94 978.35 54119.47 88888.00 2017-10-03 04:32:32.000 276 7840.92 978.24 54119.34 88888.00 2017-10-03 04:32:33.000 276 7840.92 978.14 54119.20 88888.00 2017-10-03 04:32:34.000 276 7840.92 978.05 54119.07 88888.00 2017-10-03 04:32:35.000 276 7840.92 977.96 54118.96 88888.00 2017-10-03 04:32:36.000 276 7840.96 977.88 54118.87 88888.00 2017-10-03 04:32:37.000 276 7841.02 977.79 54118.79 88888.00 2017-10-03 04:32:38.000 276 7841.06 977.72 54118.70 88888.00 2017-10-03 04:32:39.000 276 7841.09 977.65 54118.60 88888.00 2017-10-03 04:32:40.000 276 7841.13 977.58 54118.48 88888.00 2017-10-03 04:32:41.000 276 7841.16 977.52 54118.38 88888.00 2017-10-03 04:32:42.000 276 7841.20 977.46 54118.28 88888.00 2017-10-03 04:32:43.000 276 7841.25 977.41 54118.15 88888.00 2017-10-03 04:32:44.000 276 7841.29 977.37 54118.02 88888.00 2017-10-03 04:32:45.000 276 7841.34 977.34 54117.91 88888.00 2017-10-03 04:32:46.000 276 7841.40 977.32 54117.80 88888.00 2017-10-03 04:32:47.000 276 7841.46 977.29 54117.68 88888.00 2017-10-03 04:32:48.000 276 7841.48 977.24 54117.54 88888.00 2017-10-03 04:32:49.000 276 7841.49 977.20 54117.40 88888.00 2017-10-03 04:32:50.000 276 7841.51 977.18 54117.27 88888.00 2017-10-03 04:32:51.000 276 7841.54 977.17 54117.15 88888.00 2017-10-03 04:32:52.000 276 7841.58 977.15 54117.02 88888.00 2017-10-03 04:32:53.000 276 7841.62 977.14 54116.88 88888.00 2017-10-03 04:32:54.000 276 7841.65 977.13 54116.76 88888.00 2017-10-03 04:32:55.000 276 7841.66 977.14 54116.62 88888.00 2017-10-03 04:32:56.000 276 7841.69 977.16 54116.47 88888.00 2017-10-03 04:32:57.000 276 7841.73 977.17 54116.34 88888.00 2017-10-03 04:32:58.000 276 7841.74 977.16 54116.20 88888.00 2017-10-03 04:32:59.000 276 7841.73 977.17 54116.04 88888.00 2017-10-03 04:33:00.000 276 7841.72 977.17 54115.87 88888.00 2017-10-03 04:33:01.000 276 7841.70 977.18 54115.69 88888.00 2017-10-03 04:33:02.000 276 7841.68 977.21 54115.50 88888.00 2017-10-03 04:33:03.000 276 7841.65 977.22 54115.32 88888.00 2017-10-03 04:33:04.000 276 7841.63 977.23 54115.15 88888.00 2017-10-03 04:33:05.000 276 7841.60 977.25 54114.98 88888.00 2017-10-03 04:33:06.000 276 7841.56 977.26 54114.81 88888.00 2017-10-03 04:33:07.000 276 7841.52 977.26 54114.64 88888.00 2017-10-03 04:33:08.000 276 7841.48 977.26 54114.46 88888.00 2017-10-03 04:33:09.000 276 7841.43 977.28 54114.27 88888.00 2017-10-03 04:33:10.000 276 7841.37 977.28 54114.08 88888.00 2017-10-03 04:33:11.000 276 7841.32 977.30 54113.90 88888.00 2017-10-03 04:33:12.000 276 7841.28 977.36 54113.72 88888.00 2017-10-03 04:33:13.000 276 7841.26 977.41 54113.56 88888.00 2017-10-03 04:33:14.000 276 7841.25 977.45 54113.39 88888.00 2017-10-03 04:33:15.000 276 7841.21 977.49 54113.20 88888.00 2017-10-03 04:33:16.000 276 7841.18 977.52 54113.03 88888.00 2017-10-03 04:33:17.000 276 7841.16 977.54 54112.89 88888.00 2017-10-03 04:33:18.000 276 7841.14 977.53 54112.73 88888.00 2017-10-03 04:33:19.000 276 7841.14 977.51 54112.59 88888.00 2017-10-03 04:33:20.000 276 7841.14 977.50 54112.48 88888.00 2017-10-03 04:33:21.000 276 7841.12 977.49 54112.36 88888.00 2017-10-03 04:33:22.000 276 7841.14 977.51 54112.26 88888.00 2017-10-03 04:33:23.000 276 7841.19 977.52 54112.15 88888.00 2017-10-03 04:33:24.000 276 7841.21 977.51 54112.00 88888.00 2017-10-03 04:33:25.000 276 7841.22 977.50 54111.85 88888.00 2017-10-03 04:33:26.000 276 7841.25 977.49 54111.72 88888.00 2017-10-03 04:33:27.000 276 7841.29 977.47 54111.62 88888.00 2017-10-03 04:33:28.000 276 7841.32 977.47 54111.52 88888.00 2017-10-03 04:33:29.000 276 7841.33 977.48 54111.41 88888.00 2017-10-03 04:33:30.000 276 7841.33 977.47 54111.28 88888.00 2017-10-03 04:33:31.000 276 7841.33 977.47 54111.14 88888.00 2017-10-03 04:33:32.000 276 7841.37 977.49 54111.00 88888.00 2017-10-03 04:33:33.000 276 7841.39 977.48 54110.86 88888.00 2017-10-03 04:33:34.000 276 7841.38 977.47 54110.71 88888.00 2017-10-03 04:33:35.000 276 7841.40 977.46 54110.60 88888.00 2017-10-03 04:33:36.000 276 7841.42 977.45 54110.50 88888.00 2017-10-03 04:33:37.000 276 7841.43 977.44 54110.39 88888.00 2017-10-03 04:33:38.000 276 7841.42 977.46 54110.25 88888.00 2017-10-03 04:33:39.000 276 7841.40 977.48 54110.08 88888.00 2017-10-03 04:33:40.000 276 7841.39 977.52 54109.92 88888.00 2017-10-03 04:33:41.000 276 7841.40 977.57 54109.79 88888.00 2017-10-03 04:33:42.000 276 7841.41 977.60 54109.64 88888.00 2017-10-03 04:33:43.000 276 7841.41 977.62 54109.50 88888.00 2017-10-03 04:33:44.000 276 7841.41 977.63 54109.36 88888.00 2017-10-03 04:33:45.000 276 7841.40 977.65 54109.22 88888.00 2017-10-03 04:33:46.000 276 7841.41 977.69 54109.09 88888.00 2017-10-03 04:33:47.000 276 7841.43 977.71 54108.97 88888.00 2017-10-03 04:33:48.000 276 7841.43 977.72 54108.84 88888.00 2017-10-03 04:33:49.000 276 7841.42 977.76 54108.69 88888.00 2017-10-03 04:33:50.000 276 7841.41 977.83 54108.55 88888.00 2017-10-03 04:33:51.000 276 7841.40 977.88 54108.41 88888.00 2017-10-03 04:33:52.000 276 7841.40 977.92 54108.25 88888.00 2017-10-03 04:33:53.000 276 7841.39 977.97 54108.11 88888.00 2017-10-03 04:33:54.000 276 7841.36 978.04 54107.95 88888.00 2017-10-03 04:33:55.000 276 7841.34 978.11 54107.80 88888.00 2017-10-03 04:33:56.000 276 7841.33 978.19 54107.64 88888.00 2017-10-03 04:33:57.000 276 7841.34 978.28 54107.49 88888.00 2017-10-03 04:33:58.000 276 7841.31 978.32 54107.34 88888.00 2017-10-03 04:33:59.000 276 7841.30 978.35 54107.20 88888.00 2017-10-03 04:34:00.000 276 7841.32 978.44 54107.07 88888.00 2017-10-03 04:34:01.000 276 7841.33 978.50 54106.95 88888.00 2017-10-03 04:34:02.000 276 7841.33 978.53 54106.83 88888.00 2017-10-03 04:34:03.000 276 7841.33 978.60 54106.70 88888.00 2017-10-03 04:34:04.000 276 7841.34 978.68 54106.57 88888.00 2017-10-03 04:34:05.000 276 7841.36 978.76 54106.43 88888.00 2017-10-03 04:34:06.000 276 7841.38 978.85 54106.31 88888.00 2017-10-03 04:34:07.000 276 7841.39 978.91 54106.18 88888.00 2017-10-03 04:34:08.000 276 7841.39 978.96 54106.02 88888.00 2017-10-03 04:34:09.000 276 7841.40 979.03 54105.86 88888.00 2017-10-03 04:34:10.000 276 7841.41 979.14 54105.71 88888.00 2017-10-03 04:34:11.000 276 7841.39 979.25 54105.54 88888.00 2017-10-03 04:34:12.000 276 7841.38 979.33 54105.37 88888.00 2017-10-03 04:34:13.000 276 7841.36 979.41 54105.20 88888.00 2017-10-03 04:34:14.000 276 7841.34 979.51 54105.02 88888.00 2017-10-03 04:34:15.000 276 7841.32 979.60 54104.87 88888.00 2017-10-03 04:34:16.000 276 7841.30 979.69 54104.70 88888.00 2017-10-03 04:34:17.000 276 7841.26 979.79 54104.50 88888.00 2017-10-03 04:34:18.000 276 7841.22 979.90 54104.32 88888.00 2017-10-03 04:34:19.000 276 7841.18 980.02 54104.15 88888.00 2017-10-03 04:34:20.000 276 7841.14 980.11 54104.00 88888.00 2017-10-03 04:34:21.000 276 7841.12 980.20 54103.85 88888.00 2017-10-03 04:34:22.000 276 7841.10 980.32 54103.68 88888.00 2017-10-03 04:34:23.000 276 7841.07 980.45 54103.52 88888.00 2017-10-03 04:34:24.000 276 7841.02 980.55 54103.33 88888.00 2017-10-03 04:34:25.000 276 7840.97 980.66 54103.14 88888.00 2017-10-03 04:34:26.000 276 7840.92 980.77 54102.95 88888.00 2017-10-03 04:34:27.000 276 7840.89 980.88 54102.78 88888.00 2017-10-03 04:34:28.000 276 7840.86 981.01 54102.63 88888.00 2017-10-03 04:34:29.000 276 7840.83 981.12 54102.48 88888.00 2017-10-03 04:34:30.000 276 7840.79 981.20 54102.31 88888.00 2017-10-03 04:34:31.000 276 7840.73 981.30 54102.12 88888.00 2017-10-03 04:34:32.000 276 7840.67 981.42 54101.93 88888.00 2017-10-03 04:34:33.000 276 7840.59 981.53 54101.73 88888.00 2017-10-03 04:34:34.000 276 7840.52 981.62 54101.55 88888.00 2017-10-03 04:34:35.000 276 7840.45 981.70 54101.38 88888.00 2017-10-03 04:34:36.000 276 7840.37 981.80 54101.20 88888.00 2017-10-03 04:34:37.000 276 7840.31 981.92 54101.02 88888.00 2017-10-03 04:34:38.000 276 7840.25 982.03 54100.85 88888.00 2017-10-03 04:34:39.000 276 7840.18 982.11 54100.68 88888.00 2017-10-03 04:34:40.000 276 7840.10 982.19 54100.51 88888.00 2017-10-03 04:34:41.000 276 7840.02 982.27 54100.33 88888.00 2017-10-03 04:34:42.000 276 7839.96 982.33 54100.19 88888.00 2017-10-03 04:34:43.000 276 7839.91 982.40 54100.08 88888.00 2017-10-03 04:34:44.000 276 7839.85 982.50 54099.95 88888.00 2017-10-03 04:34:45.000 276 7839.78 982.59 54099.80 88888.00 2017-10-03 04:34:46.000 276 7839.70 982.68 54099.63 88888.00 2017-10-03 04:34:47.000 276 7839.63 982.78 54099.46 88888.00 2017-10-03 04:34:48.000 276 7839.57 982.87 54099.30 88888.00 2017-10-03 04:34:49.000 276 7839.50 982.94 54099.17 88888.00 2017-10-03 04:34:50.000 276 7839.44 983.01 54099.05 88888.00 2017-10-03 04:34:51.000 276 7839.39 983.10 54098.93 88888.00 2017-10-03 04:34:52.000 276 7839.31 983.18 54098.79 88888.00 2017-10-03 04:34:53.000 276 7839.22 983.26 54098.66 88888.00 2017-10-03 04:34:54.000 276 7839.12 983.32 54098.50 88888.00 2017-10-03 04:34:55.000 276 7839.01 983.38 54098.32 88888.00 2017-10-03 04:34:56.000 276 7838.90 983.45 54098.14 88888.00 2017-10-03 04:34:57.000 276 7838.81 983.52 54097.99 88888.00 2017-10-03 04:34:58.000 276 7838.72 983.57 54097.88 88888.00 2017-10-03 04:34:59.000 276 7838.66 983.61 54097.79 88888.00 2017-10-03 04:35:00.000 276 7838.60 983.66 54097.70 88888.00 2017-10-03 04:35:01.000 276 7838.53 983.72 54097.61 88888.00 2017-10-03 04:35:02.000 276 7838.47 983.77 54097.51 88888.00 2017-10-03 04:35:03.000 276 7838.44 983.83 54097.41 88888.00 2017-10-03 04:35:04.000 276 7838.42 983.89 54097.32 88888.00 2017-10-03 04:35:05.000 276 7838.41 983.94 54097.23 88888.00 2017-10-03 04:35:06.000 276 7838.39 983.99 54097.16 88888.00 2017-10-03 04:35:07.000 276 7838.37 984.03 54097.10 88888.00 2017-10-03 04:35:08.000 276 7838.36 984.06 54097.03 88888.00 2017-10-03 04:35:09.000 276 7838.35 984.11 54096.95 88888.00 2017-10-03 04:35:10.000 276 7838.34 984.16 54096.87 88888.00 2017-10-03 04:35:11.000 276 7838.35 984.21 54096.81 88888.00 2017-10-03 04:35:12.000 276 7838.35 984.26 54096.73 88888.00 2017-10-03 04:35:13.000 276 7838.34 984.31 54096.65 88888.00 2017-10-03 04:35:14.000 276 7838.34 984.37 54096.59 88888.00 2017-10-03 04:35:15.000 276 7838.35 984.44 54096.52 88888.00 2017-10-03 04:35:16.000 276 7838.33 984.49 54096.42 88888.00 2017-10-03 04:35:17.000 276 7838.31 984.55 54096.33 88888.00 2017-10-03 04:35:18.000 276 7838.30 984.63 54096.26 88888.00 2017-10-03 04:35:19.000 276 7838.30 984.71 54096.19 88888.00 2017-10-03 04:35:20.000 276 7838.31 984.79 54096.11 88888.00 2017-10-03 04:35:21.000 276 7838.29 984.86 54096.02 88888.00 2017-10-03 04:35:22.000 276 7838.25 984.93 54095.91 88888.00 2017-10-03 04:35:23.000 276 7838.21 985.00 54095.81 88888.00 2017-10-03 04:35:24.000 276 7838.19 985.07 54095.72 88888.00 2017-10-03 04:35:25.000 276 7838.18 985.14 54095.63 88888.00 2017-10-03 04:35:26.000 276 7838.16 985.23 54095.56 88888.00 2017-10-03 04:35:27.000 276 7838.13 985.32 54095.49 88888.00 2017-10-03 04:35:28.000 276 7838.09 985.41 54095.39 88888.00 2017-10-03 04:35:29.000 276 7838.06 985.50 54095.28 88888.00 2017-10-03 04:35:30.000 276 7838.01 985.58 54095.17 88888.00 2017-10-03 04:35:31.000 276 7837.96 985.67 54095.07 88888.00 2017-10-03 04:35:32.000 276 7837.92 985.77 54095.00 88888.00 2017-10-03 04:35:33.000 276 7837.89 985.86 54094.93 88888.00 2017-10-03 04:35:34.000 276 7837.87 985.93 54094.85 88888.00 2017-10-03 04:35:35.000 276 7837.87 985.99 54094.80 88888.00 2017-10-03 04:35:36.000 276 7837.85 986.06 54094.75 88888.00 2017-10-03 04:35:37.000 276 7837.83 986.12 54094.68 88888.00 2017-10-03 04:35:38.000 276 7837.82 986.18 54094.62 88888.00 2017-10-03 04:35:39.000 276 7837.81 986.24 54094.56 88888.00 2017-10-03 04:35:40.000 276 7837.80 986.29 54094.52 88888.00 2017-10-03 04:35:41.000 276 7837.80 986.34 54094.48 88888.00 2017-10-03 04:35:42.000 276 7837.81 986.38 54094.46 88888.00 2017-10-03 04:35:43.000 276 7837.80 986.42 54094.40 88888.00 2017-10-03 04:35:44.000 276 7837.78 986.46 54094.35 88888.00 2017-10-03 04:35:45.000 276 7837.77 986.50 54094.29 88888.00 2017-10-03 04:35:46.000 276 7837.73 986.55 54094.20 88888.00 2017-10-03 04:35:47.000 276 7837.68 986.57 54094.12 88888.00 2017-10-03 04:35:48.000 276 7837.62 986.58 54094.05 88888.00 2017-10-03 04:35:49.000 276 7837.57 986.60 54093.99 88888.00 2017-10-03 04:35:50.000 276 7837.52 986.60 54093.93 88888.00 2017-10-03 04:35:51.000 276 7837.48 986.59 54093.88 88888.00 2017-10-03 04:35:52.000 276 7837.45 986.59 54093.84 88888.00 2017-10-03 04:35:53.000 276 7837.43 986.58 54093.80 88888.00 2017-10-03 04:35:54.000 276 7837.39 986.58 54093.75 88888.00 2017-10-03 04:35:55.000 276 7837.36 986.58 54093.71 88888.00 2017-10-03 04:35:56.000 276 7837.33 986.59 54093.67 88888.00 2017-10-03 04:35:57.000 276 7837.29 986.58 54093.62 88888.00 2017-10-03 04:35:58.000 276 7837.23 986.55 54093.55 88888.00 2017-10-03 04:35:59.000 276 7837.16 986.52 54093.49 88888.00 2017-10-03 04:36:00.000 276 7837.09 986.50 54093.42 88888.00 2017-10-03 04:36:01.000 276 7837.03 986.46 54093.38 88888.00 2017-10-03 04:36:02.000 276 7836.98 986.42 54093.35 88888.00 2017-10-03 04:36:03.000 276 7836.93 986.39 54093.32 88888.00 2017-10-03 04:36:04.000 276 7836.85 986.36 54093.25 88888.00 2017-10-03 04:36:05.000 276 7836.77 986.33 54093.18 88888.00 2017-10-03 04:36:06.000 276 7836.72 986.31 54093.12 88888.00 2017-10-03 04:36:07.000 276 7836.67 986.28 54093.08 88888.00 2017-10-03 04:36:08.000 276 7836.63 986.25 54093.04 88888.00 2017-10-03 04:36:09.000 276 7836.59 986.22 54093.00 88888.00 2017-10-03 04:36:10.000 276 7836.57 986.21 54092.97 88888.00 2017-10-03 04:36:11.000 276 7836.55 986.19 54092.94 88888.00 2017-10-03 04:36:12.000 276 7836.53 986.17 54092.90 88888.00 2017-10-03 04:36:13.000 276 7836.50 986.16 54092.86 88888.00 2017-10-03 04:36:14.000 276 7836.48 986.18 54092.81 88888.00 2017-10-03 04:36:15.000 276 7836.43 986.20 54092.74 88888.00 2017-10-03 04:36:16.000 276 7836.37 986.22 54092.66 88888.00 2017-10-03 04:36:17.000 276 7836.31 986.24 54092.57 88888.00 2017-10-03 04:36:18.000 276 7836.25 986.26 54092.47 88888.00 2017-10-03 04:36:19.000 276 7836.20 986.29 54092.41 88888.00 2017-10-03 04:36:20.000 276 7836.15 986.32 54092.34 88888.00 2017-10-03 04:36:21.000 276 7836.10 986.36 54092.27 88888.00 2017-10-03 04:36:22.000 276 7836.07 986.42 54092.20 88888.00 2017-10-03 04:36:23.000 276 7836.04 986.50 54092.13 88888.00 2017-10-03 04:36:24.000 276 7835.99 986.56 54092.06 88888.00 2017-10-03 04:36:25.000 276 7835.97 986.63 54092.01 88888.00 2017-10-03 04:36:26.000 276 7835.96 986.72 54091.96 88888.00 2017-10-03 04:36:27.000 276 7835.91 986.79 54091.88 88888.00 2017-10-03 04:36:28.000 276 7835.86 986.84 54091.79 88888.00 2017-10-03 04:36:29.000 276 7835.81 986.91 54091.71 88888.00 2017-10-03 04:36:30.000 276 7835.73 987.01 54091.62 88888.00 2017-10-03 04:36:31.000 276 7835.67 987.11 54091.52 88888.00 2017-10-03 04:36:32.000 276 7835.61 987.19 54091.43 88888.00 2017-10-03 04:36:33.000 276 7835.55 987.28 54091.36 88888.00 2017-10-03 04:36:34.000 276 7835.51 987.38 54091.29 88888.00 2017-10-03 04:36:35.000 276 7835.47 987.46 54091.22 88888.00 2017-10-03 04:36:36.000 276 7835.45 987.53 54091.17 88888.00 2017-10-03 04:36:37.000 276 7835.45 987.62 54091.14 88888.00 2017-10-03 04:36:38.000 276 7835.44 987.72 54091.12 88888.00 2017-10-03 04:36:39.000 276 7835.42 987.79 54091.08 88888.00 2017-10-03 04:36:40.000 276 7835.39 987.86 54091.05 88888.00 2017-10-03 04:36:41.000 276 7835.39 987.93 54091.00 88888.00 2017-10-03 04:36:42.000 276 7835.37 988.04 54090.95 88888.00 2017-10-03 04:36:43.000 276 7835.35 988.15 54090.90 88888.00 2017-10-03 04:36:44.000 276 7835.32 988.25 54090.85 88888.00 2017-10-03 04:36:45.000 276 7835.31 988.35 54090.80 88888.00 2017-10-03 04:36:46.000 276 7835.30 988.47 54090.77 88888.00 2017-10-03 04:36:47.000 276 7835.29 988.59 54090.74 88888.00 2017-10-03 04:36:48.000 276 7835.29 988.72 54090.71 88888.00 2017-10-03 04:36:49.000 276 7835.28 988.86 54090.68 88888.00 2017-10-03 04:36:50.000 276 7835.27 988.97 54090.64 88888.00 2017-10-03 04:36:51.000 276 7835.25 989.10 54090.58 88888.00 2017-10-03 04:36:52.000 276 7835.24 989.25 54090.54 88888.00 2017-10-03 04:36:53.000 276 7835.24 989.38 54090.51 88888.00 2017-10-03 04:36:54.000 276 7835.25 989.51 54090.49 88888.00 2017-10-03 04:36:55.000 276 7835.26 989.66 54090.49 88888.00 2017-10-03 04:36:56.000 276 7835.27 989.81 54090.46 88888.00 2017-10-03 04:36:57.000 276 7835.29 989.95 54090.43 88888.00 2017-10-03 04:36:58.000 276 7835.30 990.11 54090.41 88888.00 2017-10-03 04:36:59.000 276 7835.32 990.29 54090.39 88888.00 2017-10-03 04:37:00.000 276 7835.34 990.44 54090.38 88888.00 2017-10-03 04:37:01.000 276 7835.33 990.61 54090.35 88888.00 2017-10-03 04:37:02.000 276 7835.30 990.78 54090.29 88888.00 2017-10-03 04:37:03.000 276 7835.26 990.94 54090.23 88888.00 2017-10-03 04:37:04.000 276 7835.22 991.11 54090.18 88888.00 2017-10-03 04:37:05.000 276 7835.16 991.27 54090.12 88888.00 2017-10-03 04:37:06.000 276 7835.09 991.42 54090.05 88888.00 2017-10-03 04:37:07.000 276 7835.04 991.57 54090.01 88888.00 2017-10-03 04:37:08.000 276 7834.99 991.74 54089.97 88888.00 2017-10-03 04:37:09.000 276 7834.95 991.91 54089.92 88888.00 2017-10-03 04:37:10.000 276 7834.90 992.06 54089.87 88888.00 2017-10-03 04:37:11.000 276 7834.86 992.21 54089.84 88888.00 2017-10-03 04:37:12.000 276 7834.82 992.34 54089.83 88888.00 2017-10-03 04:37:13.000 276 7834.77 992.47 54089.79 88888.00 2017-10-03 04:37:14.000 276 7834.71 992.61 54089.74 88888.00 2017-10-03 04:37:15.000 276 7834.63 992.74 54089.70 88888.00 2017-10-03 04:37:16.000 276 7834.56 992.87 54089.66 88888.00 2017-10-03 04:37:17.000 276 7834.49 993.00 54089.62 88888.00 2017-10-03 04:37:18.000 276 7834.42 993.13 54089.57 88888.00 2017-10-03 04:37:19.000 276 7834.34 993.29 54089.52 88888.00 2017-10-03 04:37:20.000 276 7834.24 993.43 54089.46 88888.00 2017-10-03 04:37:21.000 276 7834.14 993.56 54089.41 88888.00 2017-10-03 04:37:22.000 276 7834.05 993.69 54089.36 88888.00 2017-10-03 04:37:23.000 276 7833.97 993.82 54089.33 88888.00 2017-10-03 04:37:24.000 276 7833.90 993.96 54089.30 88888.00 2017-10-03 04:37:25.000 276 7833.84 994.13 54089.27 88888.00 2017-10-03 04:37:26.000 276 7833.75 994.25 54089.23 88888.00 2017-10-03 04:37:27.000 276 7833.68 994.35 54089.21 88888.00 2017-10-03 04:37:28.000 276 7833.61 994.47 54089.18 88888.00 2017-10-03 04:37:29.000 276 7833.53 994.58 54089.15 88888.00 2017-10-03 04:37:30.000 276 7833.46 994.69 54089.15 88888.00 2017-10-03 04:37:31.000 276 7833.42 994.80 54089.17 88888.00 2017-10-03 04:37:32.000 276 7833.37 994.93 54089.17 88888.00 2017-10-03 04:37:33.000 276 7833.30 995.08 54089.14 88888.00 2017-10-03 04:37:34.000 276 7833.26 995.22 54089.09 88888.00 2017-10-03 04:37:35.000 276 7833.23 995.36 54089.05 88888.00 2017-10-03 04:37:36.000 276 7833.20 995.49 54089.03 88888.00 2017-10-03 04:37:37.000 276 7833.15 995.62 54089.03 88888.00 2017-10-03 04:37:38.000 276 7833.09 995.74 54089.03 88888.00 2017-10-03 04:37:39.000 276 7833.06 995.88 54089.04 88888.00 2017-10-03 04:37:40.000 276 7833.01 996.00 54089.04 88888.00 2017-10-03 04:37:41.000 276 7832.93 996.12 54089.01 88888.00 2017-10-03 04:37:42.000 276 7832.88 996.24 54088.99 88888.00 2017-10-03 04:37:43.000 276 7832.83 996.36 54088.96 88888.00 2017-10-03 04:37:44.000 276 7832.77 996.50 54088.91 88888.00 2017-10-03 04:37:45.000 276 7832.76 996.66 54088.92 88888.00 2017-10-03 04:37:46.000 276 7832.76 996.79 54089.00 88888.00 2017-10-03 04:37:47.000 276 7832.77 996.92 54089.08 88888.00 2017-10-03 04:37:48.000 276 7832.78 997.04 54089.14 88888.00 2017-10-03 04:37:49.000 276 7832.81 997.15 54089.20 88888.00 2017-10-03 04:37:50.000 276 7832.85 997.26 54089.23 88888.00 2017-10-03 04:37:51.000 276 7832.86 997.35 54089.27 88888.00 2017-10-03 04:37:52.000 276 7832.87 997.44 54089.30 88888.00 2017-10-03 04:37:53.000 276 7832.88 997.52 54089.34 88888.00 2017-10-03 04:37:54.000 276 7832.88 997.59 54089.39 88888.00 2017-10-03 04:37:55.000 276 7832.86 997.67 54089.43 88888.00 2017-10-03 04:37:56.000 276 7832.85 997.78 54089.43 88888.00 2017-10-03 04:37:57.000 276 7832.84 997.89 54089.45 88888.00 2017-10-03 04:37:58.000 276 7832.81 997.96 54089.46 88888.00 2017-10-03 04:37:59.000 276 7832.78 998.06 54089.47 88888.00 2017-10-03 04:38:00.000 276 7832.74 998.17 54089.48 88888.00 2017-10-03 04:38:01.000 276 7832.68 998.28 54089.47 88888.00 2017-10-03 04:38:02.000 276 7832.61 998.38 54089.44 88888.00 2017-10-03 04:38:03.000 276 7832.54 998.49 54089.42 88888.00 2017-10-03 04:38:04.000 276 7832.45 998.61 54089.39 88888.00 2017-10-03 04:38:05.000 276 7832.36 998.76 54089.36 88888.00 2017-10-03 04:38:06.000 276 7832.26 998.89 54089.34 88888.00 2017-10-03 04:38:07.000 276 7832.15 998.99 54089.31 88888.00 2017-10-03 04:38:08.000 276 7832.03 999.08 54089.30 88888.00 2017-10-03 04:38:09.000 276 7831.92 999.19 54089.27 88888.00 2017-10-03 04:38:10.000 276 7831.82 999.30 54089.24 88888.00 2017-10-03 04:38:11.000 276 7831.70 999.40 54089.19 88888.00 2017-10-03 04:38:12.000 276 7831.54 999.49 54089.15 88888.00 2017-10-03 04:38:13.000 276 7831.41 999.56 54089.13 88888.00 2017-10-03 04:38:14.000 276 7831.32 999.64 54089.13 88888.00 2017-10-03 04:38:15.000 276 7831.23 999.74 54089.13 88888.00 2017-10-03 04:38:16.000 276 7831.12 999.86 54089.14 88888.00 2017-10-03 04:38:17.000 276 7831.00 999.94 54089.13 88888.00 2017-10-03 04:38:18.000 276 7830.87 1000.02 54089.11 88888.00 2017-10-03 04:38:19.000 276 7830.76 1000.12 54089.10 88888.00 2017-10-03 04:38:20.000 276 7830.65 1000.23 54089.08 88888.00 2017-10-03 04:38:21.000 276 7830.52 1000.33 54089.06 88888.00 2017-10-03 04:38:22.000 276 7830.40 1000.43 54089.05 88888.00 2017-10-03 04:38:23.000 276 7830.30 1000.54 54089.04 88888.00 2017-10-03 04:38:24.000 276 7830.22 1000.66 54089.04 88888.00 2017-10-03 04:38:25.000 276 7830.12 1000.77 54089.05 88888.00 2017-10-03 04:38:26.000 276 7830.02 1000.88 54089.07 88888.00 2017-10-03 04:38:27.000 276 7829.93 1000.98 54089.07 88888.00 2017-10-03 04:38:28.000 276 7829.87 1001.07 54089.09 88888.00 2017-10-03 04:38:29.000 276 7829.78 1001.16 54089.10 88888.00 2017-10-03 04:38:30.000 276 7829.67 1001.21 54089.10 88888.00 2017-10-03 04:38:31.000 276 7829.57 1001.25 54089.09 88888.00 2017-10-03 04:38:32.000 276 7829.47 1001.29 54089.09 88888.00 2017-10-03 04:38:33.000 276 7829.36 1001.32 54089.07 88888.00 2017-10-03 04:38:34.000 276 7829.24 1001.33 54089.07 88888.00 2017-10-03 04:38:35.000 276 7829.15 1001.34 54089.08 88888.00 2017-10-03 04:38:36.000 276 7829.06 1001.36 54089.07 88888.00 2017-10-03 04:38:37.000 276 7828.96 1001.38 54089.07 88888.00 2017-10-03 04:38:38.000 276 7828.89 1001.41 54089.08 88888.00 2017-10-03 04:38:39.000 276 7828.80 1001.41 54089.09 88888.00 2017-10-03 04:38:40.000 276 7828.69 1001.43 54089.07 88888.00 2017-10-03 04:38:41.000 276 7828.59 1001.46 54089.06 88888.00 2017-10-03 04:38:42.000 276 7828.51 1001.49 54089.06 88888.00 2017-10-03 04:38:43.000 276 7828.44 1001.52 54089.06 88888.00 2017-10-03 04:38:44.000 276 7828.37 1001.54 54089.07 88888.00 2017-10-03 04:38:45.000 276 7828.31 1001.59 54089.07 88888.00 2017-10-03 04:38:46.000 276 7828.27 1001.66 54089.09 88888.00 2017-10-03 04:38:47.000 276 7828.22 1001.73 54089.11 88888.00 2017-10-03 04:38:48.000 276 7828.16 1001.81 54089.11 88888.00 2017-10-03 04:38:49.000 276 7828.12 1001.85 54089.12 88888.00 2017-10-03 04:38:50.000 276 7828.08 1001.87 54089.14 88888.00 2017-10-03 04:38:51.000 276 7828.03 1001.91 54089.14 88888.00 2017-10-03 04:38:52.000 276 7827.98 1001.94 54089.14 88888.00 2017-10-03 04:38:53.000 276 7827.94 1001.98 54089.15 88888.00 2017-10-03 04:38:54.000 276 7827.93 1002.03 54089.19 88888.00 2017-10-03 04:38:55.000 276 7827.91 1002.06 54089.22 88888.00 2017-10-03 04:38:56.000 276 7827.90 1002.08 54089.24 88888.00 2017-10-03 04:38:57.000 276 7827.90 1002.14 54089.29 88888.00 2017-10-03 04:38:58.000 276 7827.93 1002.19 54089.32 88888.00 2017-10-03 04:38:59.000 276 7827.96 1002.22 54089.34 88888.00 2017-10-03 04:39:00.000 276 7827.96 1002.26 54089.35 88888.00 2017-10-03 04:39:01.000 276 7827.92 1002.33 54089.34 88888.00 2017-10-03 04:39:02.000 276 7827.87 1002.41 54089.30 88888.00 2017-10-03 04:39:03.000 276 7827.84 1002.50 54089.28 88888.00 2017-10-03 04:39:04.000 276 7827.81 1002.61 54089.25 88888.00 2017-10-03 04:39:05.000 276 7827.79 1002.72 54089.23 88888.00 2017-10-03 04:39:06.000 276 7827.75 1002.82 54089.20 88888.00 2017-10-03 04:39:07.000 276 7827.71 1002.92 54089.16 88888.00 2017-10-03 04:39:08.000 276 7827.68 1003.04 54089.13 88888.00 2017-10-03 04:39:09.000 276 7827.64 1003.17 54089.10 88888.00 2017-10-03 04:39:10.000 276 7827.58 1003.29 54089.04 88888.00 2017-10-03 04:39:11.000 276 7827.53 1003.40 54089.00 88888.00 2017-10-03 04:39:12.000 276 7827.49 1003.52 54088.99 88888.00 2017-10-03 04:39:13.000 276 7827.44 1003.67 54088.96 88888.00 2017-10-03 04:39:14.000 276 7827.40 1003.84 54088.90 88888.00 2017-10-03 04:39:15.000 276 7827.36 1003.99 54088.85 88888.00 2017-10-03 04:39:16.000 276 7827.31 1004.11 54088.82 88888.00 2017-10-03 04:39:17.000 276 7827.29 1004.24 54088.79 88888.00 2017-10-03 04:39:18.000 276 7827.27 1004.38 54088.76 88888.00 2017-10-03 04:39:19.000 276 7827.27 1004.52 54088.75 88888.00 2017-10-03 04:39:20.000 276 7827.30 1004.65 54088.75 88888.00 2017-10-03 04:39:21.000 276 7827.31 1004.80 54088.75 88888.00 2017-10-03 04:39:22.000 276 7827.32 1004.96 54088.74 88888.00 2017-10-03 04:39:23.000 276 7827.32 1005.11 54088.72 88888.00 2017-10-03 04:39:24.000 276 7827.31 1005.27 54088.67 88888.00 2017-10-03 04:39:25.000 276 7827.29 1005.43 54088.63 88888.00 2017-10-03 04:39:26.000 276 7827.29 1005.56 54088.61 88888.00 2017-10-03 04:39:27.000 276 7827.30 1005.68 54088.61 88888.00 2017-10-03 04:39:28.000 276 7827.32 1005.79 54088.63 88888.00 2017-10-03 04:39:29.000 276 7827.35 1005.89 54088.64 88888.00 2017-10-03 04:39:30.000 276 7827.36 1005.98 54088.64 88888.00 2017-10-03 04:39:31.000 276 7827.40 1006.09 54088.64 88888.00 2017-10-03 04:39:32.000 276 7827.44 1006.22 54088.68 88888.00 2017-10-03 04:39:33.000 276 7827.46 1006.33 54088.70 88888.00 2017-10-03 04:39:34.000 276 7827.49 1006.45 54088.71 88888.00 2017-10-03 04:39:35.000 276 7827.53 1006.57 54088.70 88888.00 2017-10-03 04:39:36.000 276 7827.57 1006.69 54088.71 88888.00 2017-10-03 04:39:37.000 276 7827.62 1006.79 54088.74 88888.00 2017-10-03 04:39:38.000 276 7827.69 1006.88 54088.79 88888.00 2017-10-03 04:39:39.000 276 7827.77 1006.97 54088.84 88888.00 2017-10-03 04:39:40.000 276 7827.86 1007.05 54088.88 88888.00 2017-10-03 04:39:41.000 276 7827.97 1007.14 54088.94 88888.00 2017-10-03 04:39:42.000 276 7828.08 1007.24 54089.00 88888.00 2017-10-03 04:39:43.000 276 7828.15 1007.33 54089.02 88888.00 2017-10-03 04:39:44.000 276 7828.19 1007.41 54089.03 88888.00 2017-10-03 04:39:45.000 276 7828.24 1007.47 54089.04 88888.00 2017-10-03 04:39:46.000 276 7828.29 1007.53 54089.06 88888.00 2017-10-03 04:39:47.000 276 7828.33 1007.57 54089.09 88888.00 2017-10-03 04:39:48.000 276 7828.40 1007.60 54089.14 88888.00 2017-10-03 04:39:49.000 276 7828.49 1007.62 54089.20 88888.00 2017-10-03 04:39:50.000 276 7828.57 1007.63 54089.25 88888.00 2017-10-03 04:39:51.000 276 7828.63 1007.65 54089.27 88888.00 2017-10-03 04:39:52.000 276 7828.69 1007.70 54089.29 88888.00 2017-10-03 04:39:53.000 276 7828.74 1007.76 54089.32 88888.00 2017-10-03 04:39:54.000 276 7828.79 1007.81 54089.35 88888.00 2017-10-03 04:39:55.000 276 7828.84 1007.85 54089.38 88888.00 2017-10-03 04:39:56.000 276 7828.89 1007.88 54089.43 88888.00 2017-10-03 04:39:57.000 276 7828.92 1007.92 54089.46 88888.00 2017-10-03 04:39:58.000 276 7828.94 1007.96 54089.46 88888.00 2017-10-03 04:39:59.000 276 7828.98 1007.98 54089.49 88888.00 2017-10-03 04:40:00.000 276 7829.05 1007.97 54089.56 88888.00 2017-10-03 04:40:01.000 276 7829.12 1007.97 54089.62 88888.00 2017-10-03 04:40:02.000 276 7829.20 1007.97 54089.69 88888.00 2017-10-03 04:40:03.000 276 7829.28 1007.96 54089.78 88888.00 2017-10-03 04:40:04.000 276 7829.38 1007.98 54089.86 88888.00 2017-10-03 04:40:05.000 276 7829.49 1008.02 54089.93 88888.00 2017-10-03 04:40:06.000 276 7829.59 1008.04 54089.99 88888.00 2017-10-03 04:40:07.000 276 7829.68 1008.05 54090.06 88888.00 2017-10-03 04:40:08.000 276 7829.82 1008.08 54090.16 88888.00 2017-10-03 04:40:09.000 276 7829.99 1008.07 54090.29 88888.00 2017-10-03 04:40:10.000 276 7830.16 1008.09 54090.38 88888.00 2017-10-03 04:40:11.000 276 7830.30 1008.16 54090.42 88888.00 2017-10-03 04:40:12.000 276 7830.41 1008.23 54090.46 88888.00 2017-10-03 04:40:13.000 276 7830.53 1008.31 54090.51 88888.00 2017-10-03 04:40:14.000 276 7830.63 1008.37 54090.57 88888.00 2017-10-03 04:40:15.000 276 7830.71 1008.42 54090.62 88888.00 2017-10-03 04:40:16.000 276 7830.81 1008.49 54090.66 88888.00 2017-10-03 04:40:17.000 276 7830.93 1008.57 54090.70 88888.00 2017-10-03 04:40:18.000 276 7831.07 1008.63 54090.77 88888.00 2017-10-03 04:40:19.000 276 7831.21 1008.70 54090.84 88888.00 2017-10-03 04:40:20.000 276 7831.36 1008.74 54090.96 88888.00 2017-10-03 04:40:21.000 276 7831.52 1008.73 54091.11 88888.00 2017-10-03 04:40:22.000 276 7831.70 1008.72 54091.27 88888.00 2017-10-03 04:40:23.000 276 7831.88 1008.71 54091.42 88888.00 2017-10-03 04:40:24.000 276 7832.06 1008.73 54091.53 88888.00 2017-10-03 04:40:25.000 276 7832.23 1008.77 54091.62 88888.00 2017-10-03 04:40:26.000 276 7832.40 1008.78 54091.72 88888.00 2017-10-03 04:40:27.000 276 7832.58 1008.80 54091.83 88888.00 2017-10-03 04:40:28.000 276 7832.76 1008.85 54091.95 88888.00 2017-10-03 04:40:29.000 276 7832.92 1008.89 54092.07 88888.00 2017-10-03 04:40:30.000 276 7833.07 1008.93 54092.16 88888.00 2017-10-03 04:40:31.000 276 7833.22 1008.97 54092.25 88888.00 2017-10-03 04:40:32.000 276 7833.38 1008.98 54092.35 88888.00 2017-10-03 04:40:33.000 276 7833.54 1009.00 54092.47 88888.00 2017-10-03 04:40:34.000 276 7833.73 1009.04 54092.61 88888.00 2017-10-03 04:40:35.000 276 7833.94 1009.10 54092.75 88888.00 2017-10-03 04:40:36.000 276 7834.13 1009.14 54092.88 88888.00 2017-10-03 04:40:37.000 276 7834.32 1009.15 54093.02 88888.00 2017-10-03 04:40:38.000 276 7834.51 1009.16 54093.14 88888.00 2017-10-03 04:40:39.000 276 7834.70 1009.19 54093.26 88888.00 2017-10-03 04:40:40.000 276 7834.88 1009.22 54093.36 88888.00 2017-10-03 04:40:41.000 276 7835.04 1009.24 54093.46 88888.00 2017-10-03 04:40:42.000 276 7835.19 1009.28 54093.54 88888.00 2017-10-03 04:40:43.000 276 7835.34 1009.33 54093.61 88888.00 2017-10-03 04:40:44.000 276 7835.51 1009.38 54093.70 88888.00 2017-10-03 04:40:45.000 276 7835.67 1009.43 54093.79 88888.00 2017-10-03 04:40:46.000 276 7835.83 1009.46 54093.90 88888.00 2017-10-03 04:40:47.000 276 7836.00 1009.46 54094.02 88888.00 2017-10-03 04:40:48.000 276 7836.17 1009.46 54094.14 88888.00 2017-10-03 04:40:49.000 276 7836.35 1009.47 54094.26 88888.00 2017-10-03 04:40:50.000 276 7836.53 1009.47 54094.38 88888.00 2017-10-03 04:40:51.000 276 7836.69 1009.46 54094.48 88888.00 2017-10-03 04:40:52.000 276 7836.84 1009.47 54094.56 88888.00 2017-10-03 04:40:53.000 276 7837.01 1009.46 54094.68 88888.00 2017-10-03 04:40:54.000 276 7837.18 1009.42 54094.82 88888.00 2017-10-03 04:40:55.000 276 7837.33 1009.40 54094.91 88888.00 2017-10-03 04:40:56.000 276 7837.49 1009.38 54095.00 88888.00 2017-10-03 04:40:57.000 276 7837.67 1009.35 54095.10 88888.00 2017-10-03 04:40:58.000 276 7837.82 1009.33 54095.20 88888.00 2017-10-03 04:40:59.000 276 7837.98 1009.29 54095.31 88888.00 2017-10-03 04:41:00.000 276 7838.15 1009.28 54095.43 88888.00 2017-10-03 04:41:01.000 276 7838.32 1009.30 54095.54 88888.00 2017-10-03 04:41:02.000 276 7838.51 1009.29 54095.67 88888.00 2017-10-03 04:41:03.000 276 7838.69 1009.25 54095.79 88888.00 2017-10-03 04:41:04.000 276 7838.85 1009.24 54095.91 88888.00 2017-10-03 04:41:05.000 276 7839.02 1009.23 54096.00 88888.00 2017-10-03 04:41:06.000 276 7839.18 1009.21 54096.08 88888.00 2017-10-03 04:41:07.000 276 7839.35 1009.20 54096.20 88888.00 2017-10-03 04:41:08.000 276 7839.56 1009.20 54096.34 88888.00 2017-10-03 04:41:09.000 276 7839.75 1009.21 54096.45 88888.00 2017-10-03 04:41:10.000 276 7839.93 1009.24 54096.54 88888.00 2017-10-03 04:41:11.000 276 7840.13 1009.21 54096.67 88888.00 2017-10-03 04:41:12.000 276 7840.33 1009.17 54096.80 88888.00 2017-10-03 04:41:13.000 276 7840.49 1009.15 54096.90 88888.00 2017-10-03 04:41:14.000 276 7840.65 1009.11 54097.00 88888.00 2017-10-03 04:41:15.000 276 7840.82 1009.08 54097.10 88888.00 2017-10-03 04:41:16.000 276 7840.97 1009.07 54097.17 88888.00 2017-10-03 04:41:17.000 276 7841.13 1009.04 54097.26 88888.00 2017-10-03 04:41:18.000 276 7841.30 1008.99 54097.37 88888.00 2017-10-03 04:41:19.000 276 7841.47 1008.94 54097.46 88888.00 2017-10-03 04:41:20.000 276 7841.63 1008.88 54097.57 88888.00 2017-10-03 04:41:21.000 276 7841.80 1008.81 54097.68 88888.00 2017-10-03 04:41:22.000 276 7841.96 1008.73 54097.78 88888.00 2017-10-03 04:41:23.000 276 7842.13 1008.66 54097.88 88888.00 2017-10-03 04:41:24.000 276 7842.29 1008.57 54097.98 88888.00 2017-10-03 04:41:25.000 276 7842.46 1008.44 54098.09 88888.00 2017-10-03 04:41:26.000 276 7842.64 1008.32 54098.21 88888.00 2017-10-03 04:41:27.000 276 7842.85 1008.22 54098.34 88888.00 2017-10-03 04:41:28.000 276 7843.04 1008.16 54098.43 88888.00 2017-10-03 04:41:29.000 276 7843.24 1008.10 54098.52 88888.00 2017-10-03 04:41:30.000 276 7843.44 1008.01 54098.64 88888.00 2017-10-03 04:41:31.000 276 7843.64 1007.94 54098.74 88888.00 2017-10-03 04:41:32.000 276 7843.82 1007.88 54098.82 88888.00 2017-10-03 04:41:33.000 276 7844.01 1007.79 54098.91 88888.00 2017-10-03 04:41:34.000 276 7844.21 1007.68 54099.02 88888.00 2017-10-03 04:41:35.000 276 7844.43 1007.58 54099.13 88888.00 2017-10-03 04:41:36.000 276 7844.65 1007.50 54099.25 88888.00 2017-10-03 04:41:37.000 276 7844.89 1007.43 54099.38 88888.00 2017-10-03 04:41:38.000 276 7845.14 1007.36 54099.50 88888.00 2017-10-03 04:41:39.000 276 7845.38 1007.27 54099.60 88888.00 2017-10-03 04:41:40.000 276 7845.60 1007.16 54099.70 88888.00 2017-10-03 04:41:41.000 276 7845.81 1007.03 54099.80 88888.00 2017-10-03 04:41:42.000 276 7846.02 1006.91 54099.89 88888.00 2017-10-03 04:41:43.000 276 7846.22 1006.79 54099.97 88888.00 2017-10-03 04:41:44.000 276 7846.44 1006.67 54100.06 88888.00 2017-10-03 04:41:45.000 276 7846.64 1006.55 54100.15 88888.00 2017-10-03 04:41:46.000 276 7846.82 1006.43 54100.21 88888.00 2017-10-03 04:41:47.000 276 7847.01 1006.33 54100.27 88888.00 2017-10-03 04:41:48.000 276 7847.19 1006.23 54100.33 88888.00 2017-10-03 04:41:49.000 276 7847.36 1006.12 54100.38 88888.00 2017-10-03 04:41:50.000 276 7847.54 1006.00 54100.46 88888.00 2017-10-03 04:41:51.000 276 7847.75 1005.87 54100.55 88888.00 2017-10-03 04:41:52.000 276 7847.96 1005.72 54100.63 88888.00 2017-10-03 04:41:53.000 276 7848.18 1005.58 54100.73 88888.00 2017-10-03 04:41:54.000 276 7848.41 1005.45 54100.84 88888.00 2017-10-03 04:41:55.000 276 7848.67 1005.31 54100.95 88888.00 2017-10-03 04:41:56.000 276 7848.91 1005.16 54101.07 88888.00 2017-10-03 04:41:57.000 276 7849.15 1005.00 54101.18 88888.00 2017-10-03 04:41:58.000 276 7849.39 1004.83 54101.27 88888.00 2017-10-03 04:41:59.000 276 7849.63 1004.66 54101.38 88888.00 2017-10-03 04:42:00.000 276 7849.86 1004.50 54101.48 88888.00 2017-10-03 04:42:01.000 276 7850.08 1004.34 54101.56 88888.00 2017-10-03 04:42:02.000 276 7850.30 1004.19 54101.64 88888.00 2017-10-03 04:42:03.000 276 7850.52 1004.04 54101.72 88888.00 2017-10-03 04:42:04.000 276 7850.73 1003.89 54101.79 88888.00 2017-10-03 04:42:05.000 276 7850.93 1003.73 54101.85 88888.00 2017-10-03 04:42:06.000 276 7851.11 1003.58 54101.89 88888.00 2017-10-03 04:42:07.000 276 7851.26 1003.43 54101.92 88888.00 2017-10-03 04:42:08.000 276 7851.41 1003.28 54101.95 88888.00 2017-10-03 04:42:09.000 276 7851.57 1003.15 54101.99 88888.00 2017-10-03 04:42:10.000 276 7851.73 1003.01 54102.03 88888.00 2017-10-03 04:42:11.000 276 7851.86 1002.85 54102.03 88888.00 2017-10-03 04:42:12.000 276 7851.96 1002.69 54102.02 88888.00 2017-10-03 04:42:13.000 276 7852.05 1002.56 54102.01 88888.00 2017-10-03 04:42:14.000 276 7852.14 1002.43 54101.99 88888.00 2017-10-03 04:42:15.000 276 7852.22 1002.29 54101.95 88888.00 2017-10-03 04:42:16.000 276 7852.28 1002.14 54101.91 88888.00 2017-10-03 04:42:17.000 276 7852.36 1002.01 54101.87 88888.00 2017-10-03 04:42:18.000 276 7852.42 1001.89 54101.83 88888.00 2017-10-03 04:42:19.000 276 7852.47 1001.76 54101.79 88888.00 2017-10-03 04:42:20.000 276 7852.52 1001.65 54101.76 88888.00 2017-10-03 04:42:21.000 276 7852.58 1001.54 54101.74 88888.00 2017-10-03 04:42:22.000 276 7852.65 1001.40 54101.70 88888.00 2017-10-03 04:42:23.000 276 7852.72 1001.26 54101.66 88888.00 2017-10-03 04:42:24.000 276 7852.78 1001.15 54101.65 88888.00 2017-10-03 04:42:25.000 276 7852.83 1001.03 54101.65 88888.00 2017-10-03 04:42:26.000 276 7852.91 1000.90 54101.63 88888.00 2017-10-03 04:42:27.000 276 7852.99 1000.80 54101.60 88888.00 2017-10-03 04:42:28.000 276 7853.06 1000.69 54101.58 88888.00 2017-10-03 04:42:29.000 276 7853.15 1000.56 54101.56 88888.00 2017-10-03 04:42:30.000 276 7853.23 1000.45 54101.54 88888.00 2017-10-03 04:42:31.000 276 7853.30 1000.35 54101.51 88888.00 2017-10-03 04:42:32.000 276 7853.38 1000.23 54101.48 88888.00 2017-10-03 04:42:33.000 276 7853.45 1000.12 54101.45 88888.00 2017-10-03 04:42:34.000 276 7853.53 1000.02 54101.43 88888.00 2017-10-03 04:42:35.000 276 7853.63 999.92 54101.41 88888.00 2017-10-03 04:42:36.000 276 7853.73 999.80 54101.38 88888.00 2017-10-03 04:42:37.000 276 7853.81 999.72 54101.35 88888.00 2017-10-03 04:42:38.000 276 7853.89 999.63 54101.31 88888.00 2017-10-03 04:42:39.000 276 7853.97 999.53 54101.25 88888.00 2017-10-03 04:42:40.000 276 7854.04 999.44 54101.18 88888.00 2017-10-03 04:42:41.000 276 7854.10 999.35 54101.13 88888.00 2017-10-03 04:42:42.000 276 7854.17 999.24 54101.08 88888.00 2017-10-03 04:42:43.000 276 7854.25 999.15 54101.01 88888.00 2017-10-03 04:42:44.000 276 7854.31 999.06 54100.93 88888.00 2017-10-03 04:42:45.000 276 7854.37 998.97 54100.86 88888.00 2017-10-03 04:42:46.000 276 7854.44 998.87 54100.82 88888.00 2017-10-03 04:42:47.000 276 7854.52 998.77 54100.77 88888.00 2017-10-03 04:42:48.000 276 7854.60 998.67 54100.70 88888.00 2017-10-03 04:42:49.000 276 7854.68 998.59 54100.64 88888.00 2017-10-03 04:42:50.000 276 7854.76 998.50 54100.57 88888.00 2017-10-03 04:42:51.000 276 7854.81 998.39 54100.51 88888.00 2017-10-03 04:42:52.000 276 7854.87 998.28 54100.44 88888.00 2017-10-03 04:42:53.000 276 7854.93 998.16 54100.34 88888.00 2017-10-03 04:42:54.000 276 7854.98 998.08 54100.25 88888.00 2017-10-03 04:42:55.000 276 7855.04 998.00 54100.16 88888.00 2017-10-03 04:42:56.000 276 7855.10 997.90 54100.09 88888.00 2017-10-03 04:42:57.000 276 7855.14 997.81 54100.01 88888.00 2017-10-03 04:42:58.000 276 7855.18 997.72 54099.91 88888.00 2017-10-03 04:42:59.000 276 7855.21 997.62 54099.80 88888.00 2017-10-03 04:43:00.000 276 7855.25 997.51 54099.69 88888.00 2017-10-03 04:43:01.000 276 7855.29 997.39 54099.58 88888.00 2017-10-03 04:43:02.000 276 7855.35 997.27 54099.50 88888.00 2017-10-03 04:43:03.000 276 7855.39 997.17 54099.44 88888.00 2017-10-03 04:43:04.000 276 7855.44 997.06 54099.38 88888.00 2017-10-03 04:43:05.000 276 7855.51 996.94 54099.32 88888.00 2017-10-03 04:43:06.000 276 7855.57 996.85 54099.24 88888.00 2017-10-03 04:43:07.000 276 7855.62 996.75 54099.12 88888.00 2017-10-03 04:43:08.000 276 7855.68 996.65 54099.00 88888.00 2017-10-03 04:43:09.000 276 7855.73 996.55 54098.91 88888.00 2017-10-03 04:43:10.000 276 7855.79 996.45 54098.83 88888.00 2017-10-03 04:43:11.000 276 7855.85 996.37 54098.76 88888.00 2017-10-03 04:43:12.000 276 7855.90 996.31 54098.67 88888.00 2017-10-03 04:43:13.000 276 7855.94 996.24 54098.57 88888.00 2017-10-03 04:43:14.000 276 7855.96 996.17 54098.43 88888.00 2017-10-03 04:43:15.000 276 7855.99 996.09 54098.30 88888.00 2017-10-03 04:43:16.000 276 7856.03 996.00 54098.20 88888.00 2017-10-03 04:43:17.000 276 7856.07 995.93 54098.10 88888.00 2017-10-03 04:43:18.000 276 7856.10 995.88 54097.98 88888.00 2017-10-03 04:43:19.000 276 7856.14 995.82 54097.85 88888.00 2017-10-03 04:43:20.000 276 7856.15 995.75 54097.71 88888.00 2017-10-03 04:43:21.000 276 7856.15 995.69 54097.57 88888.00 2017-10-03 04:43:22.000 276 7856.16 995.64 54097.41 88888.00 2017-10-03 04:43:23.000 276 7856.15 995.61 54097.25 88888.00 2017-10-03 04:43:24.000 276 7856.12 995.56 54097.09 88888.00 2017-10-03 04:43:25.000 276 7856.09 995.52 54096.93 88888.00 2017-10-03 04:43:26.000 276 7856.07 995.49 54096.78 88888.00 2017-10-03 04:43:27.000 276 7856.04 995.45 54096.62 88888.00 2017-10-03 04:43:28.000 276 7856.02 995.41 54096.47 88888.00 2017-10-03 04:43:29.000 276 7855.98 995.38 54096.30 88888.00 2017-10-03 04:43:30.000 276 7855.94 995.37 54096.13 88888.00 2017-10-03 04:43:31.000 276 7855.93 995.33 54095.99 88888.00 2017-10-03 04:43:32.000 276 7855.93 995.27 54095.85 88888.00 2017-10-03 04:43:33.000 276 7855.90 995.22 54095.70 88888.00 2017-10-03 04:43:34.000 276 7855.87 995.20 54095.54 88888.00 2017-10-03 04:43:35.000 276 7855.84 995.16 54095.38 88888.00 2017-10-03 04:43:36.000 276 7855.79 995.11 54095.21 88888.00 2017-10-03 04:43:37.000 276 7855.74 995.06 54095.05 88888.00 2017-10-03 04:43:38.000 276 7855.72 995.04 54094.89 88888.00 2017-10-03 04:43:39.000 276 7855.71 995.00 54094.75 88888.00 2017-10-03 04:43:40.000 276 7855.68 994.93 54094.61 88888.00 2017-10-03 04:43:41.000 276 7855.66 994.88 54094.47 88888.00 2017-10-03 04:43:42.000 276 7855.65 994.83 54094.33 88888.00 2017-10-03 04:43:43.000 276 7855.62 994.76 54094.19 88888.00 2017-10-03 04:43:44.000 276 7855.58 994.68 54094.04 88888.00 2017-10-03 04:43:45.000 276 7855.56 994.60 54093.90 88888.00 2017-10-03 04:43:46.000 276 7855.53 994.52 54093.76 88888.00 2017-10-03 04:43:47.000 276 7855.50 994.44 54093.61 88888.00 2017-10-03 04:43:48.000 276 7855.47 994.37 54093.48 88888.00 2017-10-03 04:43:49.000 276 7855.44 994.30 54093.35 88888.00 2017-10-03 04:43:50.000 276 7855.41 994.21 54093.21 88888.00 2017-10-03 04:43:51.000 276 7855.38 994.14 54093.07 88888.00 2017-10-03 04:43:52.000 276 7855.36 994.08 54092.94 88888.00 2017-10-03 04:43:53.000 276 7855.33 994.00 54092.81 88888.00 2017-10-03 04:43:54.000 276 7855.31 993.90 54092.68 88888.00 2017-10-03 04:43:55.000 276 7855.30 993.84 54092.56 88888.00 2017-10-03 04:43:56.000 276 7855.30 993.79 54092.42 88888.00 2017-10-03 04:43:57.000 276 7855.27 993.71 54092.25 88888.00 2017-10-03 04:43:58.000 276 7855.22 993.61 54092.11 88888.00 2017-10-03 04:43:59.000 276 7855.18 993.51 54091.98 88888.00 2017-10-03 04:44:00.000 276 7855.15 993.40 54091.84 88888.00 2017-10-03 04:44:01.000 276 7855.13 993.30 54091.70 88888.00 2017-10-03 04:44:02.000 276 7855.13 993.22 54091.59 88888.00 2017-10-03 04:44:03.000 276 7855.11 993.12 54091.49 88888.00 2017-10-03 04:44:04.000 276 7855.10 993.01 54091.38 88888.00 2017-10-03 04:44:05.000 276 7855.11 992.93 54091.26 88888.00 2017-10-03 04:44:06.000 276 7855.13 992.85 54091.16 88888.00 2017-10-03 04:44:07.000 276 7855.14 992.77 54091.05 88888.00 2017-10-03 04:44:08.000 276 7855.15 992.69 54090.92 88888.00 2017-10-03 04:44:09.000 276 7855.16 992.63 54090.80 88888.00 2017-10-03 04:44:10.000 276 7855.15 992.56 54090.67 88888.00 2017-10-03 04:44:11.000 276 7855.14 992.49 54090.57 88888.00 2017-10-03 04:44:12.000 276 7855.15 992.42 54090.47 88888.00 2017-10-03 04:44:13.000 276 7855.15 992.35 54090.36 88888.00 2017-10-03 04:44:14.000 276 7855.15 992.27 54090.25 88888.00 2017-10-03 04:44:15.000 276 7855.16 992.17 54090.14 88888.00 2017-10-03 04:44:16.000 276 7855.19 992.06 54090.05 88888.00 2017-10-03 04:44:17.000 276 7855.22 991.93 54089.96 88888.00 2017-10-03 04:44:18.000 276 7855.25 991.80 54089.86 88888.00 2017-10-03 04:44:19.000 276 7855.27 991.70 54089.75 88888.00 2017-10-03 04:44:20.000 276 7855.26 991.60 54089.64 88888.00 2017-10-03 04:44:21.000 276 7855.24 991.49 54089.51 88888.00 2017-10-03 04:44:22.000 276 7855.22 991.38 54089.38 88888.00 2017-10-03 04:44:23.000 276 7855.20 991.25 54089.24 88888.00 2017-10-03 04:44:24.000 276 7855.19 991.12 54089.10 88888.00 2017-10-03 04:44:25.000 276 7855.18 991.00 54088.95 88888.00 2017-10-03 04:44:26.000 276 7855.16 990.90 54088.80 88888.00 2017-10-03 04:44:27.000 276 7855.15 990.81 54088.66 88888.00 2017-10-03 04:44:28.000 276 7855.14 990.73 54088.55 88888.00 2017-10-03 04:44:29.000 276 7855.11 990.66 54088.41 88888.00 2017-10-03 04:44:30.000 276 7855.09 990.57 54088.29 88888.00 2017-10-03 04:44:31.000 276 7855.07 990.47 54088.15 88888.00 2017-10-03 04:44:32.000 276 7855.05 990.38 54088.00 88888.00 2017-10-03 04:44:33.000 276 7855.05 990.30 54087.86 88888.00 2017-10-03 04:44:34.000 276 7855.05 990.22 54087.72 88888.00 2017-10-03 04:44:35.000 276 7855.04 990.14 54087.58 88888.00 2017-10-03 04:44:36.000 276 7855.02 990.08 54087.45 88888.00 2017-10-03 04:44:37.000 276 7855.01 989.99 54087.33 88888.00 2017-10-03 04:44:38.000 276 7855.01 989.90 54087.21 88888.00 2017-10-03 04:44:39.000 276 7855.01 989.84 54087.07 88888.00 2017-10-03 04:44:40.000 276 7855.01 989.79 54086.93 88888.00 2017-10-03 04:44:41.000 276 7855.02 989.72 54086.82 88888.00 2017-10-03 04:44:42.000 276 7855.06 989.65 54086.72 88888.00 2017-10-03 04:44:43.000 276 7855.09 989.60 54086.61 88888.00 2017-10-03 04:44:44.000 276 7855.14 989.56 54086.50 88888.00 2017-10-03 04:44:45.000 276 7855.21 989.57 54086.39 88888.00 2017-10-03 04:44:46.000 276 7855.29 989.57 54086.27 88888.00 2017-10-03 04:44:47.000 276 7855.36 989.57 54086.16 88888.00 2017-10-03 04:44:48.000 276 7855.44 989.57 54086.06 88888.00 2017-10-03 04:44:49.000 276 7855.53 989.55 54085.97 88888.00 2017-10-03 04:44:50.000 276 7855.63 989.51 54085.88 88888.00 2017-10-03 04:44:51.000 276 7855.74 989.50 54085.79 88888.00 2017-10-03 04:44:52.000 276 7855.84 989.49 54085.70 88888.00 2017-10-03 04:44:53.000 276 7855.94 989.46 54085.59 88888.00 2017-10-03 04:44:54.000 276 7856.03 989.44 54085.48 88888.00 2017-10-03 04:44:55.000 276 7856.13 989.44 54085.37 88888.00 2017-10-03 04:44:56.000 276 7856.21 989.43 54085.25 88888.00 2017-10-03 04:44:57.000 276 7856.31 989.41 54085.14 88888.00 2017-10-03 04:44:58.000 276 7856.40 989.41 54085.01 88888.00 2017-10-03 04:44:59.000 276 7856.48 989.41 54084.87 88888.00 2017-10-03 04:45:00.000 276 7856.54 989.41 54084.73 88888.00 2017-10-03 04:45:01.000 276 7856.61 989.42 54084.60 88888.00 2017-10-03 04:45:02.000 276 7856.69 989.43 54084.47 88888.00 2017-10-03 04:45:03.000 276 7856.77 989.42 54084.34 88888.00 2017-10-03 04:45:04.000 276 7856.84 989.41 54084.21 88888.00 2017-10-03 04:45:05.000 276 7856.91 989.43 54084.06 88888.00 2017-10-03 04:45:06.000 276 7856.96 989.47 54083.91 88888.00 2017-10-03 04:45:07.000 276 7857.02 989.51 54083.75 88888.00 2017-10-03 04:45:08.000 276 7857.07 989.54 54083.60 88888.00 2017-10-03 04:45:09.000 276 7857.12 989.55 54083.47 88888.00 2017-10-03 04:45:10.000 276 7857.15 989.53 54083.34 88888.00 2017-10-03 04:45:11.000 276 7857.17 989.53 54083.21 88888.00 2017-10-03 04:45:12.000 276 7857.22 989.53 54083.08 88888.00 2017-10-03 04:45:13.000 276 7857.28 989.55 54082.95 88888.00 2017-10-03 04:45:14.000 276 7857.33 989.56 54082.82 88888.00 2017-10-03 04:45:15.000 276 7857.40 989.58 54082.71 88888.00 2017-10-03 04:45:16.000 276 7857.46 989.58 54082.59 88888.00 2017-10-03 04:45:17.000 276 7857.51 989.57 54082.48 88888.00 2017-10-03 04:45:18.000 276 7857.58 989.56 54082.40 88888.00 2017-10-03 04:45:19.000 276 7857.68 989.59 54082.33 88888.00 2017-10-03 04:45:20.000 276 7857.74 989.61 54082.23 88888.00 2017-10-03 04:45:21.000 276 7857.78 989.60 54082.11 88888.00 2017-10-03 04:45:22.000 276 7857.83 989.60 54082.00 88888.00 2017-10-03 04:45:23.000 276 7857.87 989.61 54081.89 88888.00 2017-10-03 04:45:24.000 276 7857.91 989.60 54081.77 88888.00 2017-10-03 04:45:25.000 276 7857.92 989.60 54081.62 88888.00 2017-10-03 04:45:26.000 276 7857.93 989.64 54081.48 88888.00 2017-10-03 04:45:27.000 276 7857.93 989.68 54081.35 88888.00 2017-10-03 04:45:28.000 276 7857.91 989.72 54081.21 88888.00 2017-10-03 04:45:29.000 276 7857.89 989.77 54081.05 88888.00 2017-10-03 04:45:30.000 276 7857.85 989.83 54080.91 88888.00 2017-10-03 04:45:31.000 276 7857.80 989.87 54080.76 88888.00 2017-10-03 04:45:32.000 276 7857.73 989.90 54080.60 88888.00 2017-10-03 04:45:33.000 276 7857.66 989.93 54080.44 88888.00 2017-10-03 04:45:34.000 276 7857.59 989.99 54080.29 88888.00 2017-10-03 04:45:35.000 276 7857.53 990.04 54080.14 88888.00 2017-10-03 04:45:36.000 276 7857.48 990.10 54080.00 88888.00 2017-10-03 04:45:37.000 276 7857.45 990.16 54079.89 88888.00 2017-10-03 04:45:38.000 276 7857.40 990.22 54079.76 88888.00 2017-10-03 04:45:39.000 276 7857.35 990.28 54079.62 88888.00 2017-10-03 04:45:40.000 276 7857.32 990.34 54079.50 88888.00 2017-10-03 04:45:41.000 276 7857.27 990.38 54079.36 88888.00 2017-10-03 04:45:42.000 276 7857.20 990.43 54079.20 88888.00 2017-10-03 04:45:43.000 276 7857.13 990.48 54079.07 88888.00 2017-10-03 04:45:44.000 276 7857.08 990.53 54078.97 88888.00 2017-10-03 04:45:45.000 276 7857.03 990.57 54078.87 88888.00 2017-10-03 04:45:46.000 276 7856.99 990.60 54078.77 88888.00 2017-10-03 04:45:47.000 276 7856.97 990.61 54078.68 88888.00 2017-10-03 04:45:48.000 276 7856.95 990.64 54078.56 88888.00 2017-10-03 04:45:49.000 276 7856.91 990.66 54078.44 88888.00 2017-10-03 04:45:50.000 276 7856.87 990.68 54078.33 88888.00 2017-10-03 04:45:51.000 276 7856.84 990.71 54078.23 88888.00 2017-10-03 04:45:52.000 276 7856.81 990.72 54078.15 88888.00 2017-10-03 04:45:53.000 276 7856.77 990.71 54078.07 88888.00 2017-10-03 04:45:54.000 276 7856.74 990.71 54077.99 88888.00 2017-10-03 04:45:55.000 276 7856.72 990.73 54077.90 88888.00 2017-10-03 04:45:56.000 276 7856.69 990.74 54077.80 88888.00 2017-10-03 04:45:57.000 276 7856.65 990.73 54077.68 88888.00 2017-10-03 04:45:58.000 276 7856.61 990.74 54077.56 88888.00 2017-10-03 04:45:59.000 276 7856.58 990.75 54077.46 88888.00 2017-10-03 04:46:00.000 276 7856.55 990.76 54077.39 88888.00 2017-10-03 04:46:01.000 276 7856.50 990.76 54077.30 88888.00 2017-10-03 04:46:02.000 276 7856.44 990.74 54077.20 88888.00 2017-10-03 04:46:03.000 276 7856.37 990.74 54077.08 88888.00 2017-10-03 04:46:04.000 276 7856.30 990.72 54076.95 88888.00 2017-10-03 04:46:05.000 276 7856.24 990.68 54076.84 88888.00 2017-10-03 04:46:06.000 276 7856.21 990.67 54076.75 88888.00 2017-10-03 04:46:07.000 276 7856.17 990.67 54076.66 88888.00 2017-10-03 04:46:08.000 276 7856.12 990.67 54076.56 88888.00 2017-10-03 04:46:09.000 276 7856.08 990.66 54076.46 88888.00 2017-10-03 04:46:10.000 276 7856.03 990.67 54076.36 88888.00 2017-10-03 04:46:11.000 276 7855.99 990.68 54076.25 88888.00 2017-10-03 04:46:12.000 276 7855.95 990.68 54076.14 88888.00 2017-10-03 04:46:13.000 276 7855.88 990.69 54076.03 88888.00 2017-10-03 04:46:14.000 276 7855.80 990.70 54075.91 88888.00 2017-10-03 04:46:15.000 276 7855.75 990.72 54075.80 88888.00 2017-10-03 04:46:16.000 276 7855.69 990.73 54075.68 88888.00 2017-10-03 04:46:17.000 276 7855.63 990.73 54075.58 88888.00 2017-10-03 04:46:18.000 276 7855.58 990.73 54075.50 88888.00 2017-10-03 04:46:19.000 276 7855.54 990.74 54075.39 88888.00 2017-10-03 04:46:20.000 276 7855.48 990.75 54075.27 88888.00 2017-10-03 04:46:21.000 276 7855.41 990.76 54075.15 88888.00 2017-10-03 04:46:22.000 276 7855.37 990.77 54075.06 88888.00 2017-10-03 04:46:23.000 276 7855.36 990.80 54074.98 88888.00 2017-10-03 04:46:24.000 276 7855.35 990.83 54074.89 88888.00 2017-10-03 04:46:25.000 276 7855.34 990.86 54074.81 88888.00 2017-10-03 04:46:26.000 276 7855.34 990.89 54074.73 88888.00 2017-10-03 04:46:27.000 276 7855.35 990.92 54074.65 88888.00 2017-10-03 04:46:28.000 276 7855.36 990.94 54074.58 88888.00 2017-10-03 04:46:29.000 276 7855.39 990.96 54074.50 88888.00 2017-10-03 04:46:30.000 276 7855.40 991.00 54074.42 88888.00 2017-10-03 04:46:31.000 276 7855.41 991.00 54074.34 88888.00 2017-10-03 04:46:32.000 276 7855.41 990.98 54074.25 88888.00 2017-10-03 04:46:33.000 276 7855.43 990.98 54074.18 88888.00 2017-10-03 04:46:34.000 276 7855.47 990.98 54074.11 88888.00 2017-10-03 04:46:35.000 276 7855.52 990.98 54074.03 88888.00 2017-10-03 04:46:36.000 276 7855.54 991.00 54073.96 88888.00 2017-10-03 04:46:37.000 276 7855.55 991.02 54073.88 88888.00 2017-10-03 04:46:38.000 276 7855.56 991.02 54073.77 88888.00 2017-10-03 04:46:39.000 276 7855.57 991.02 54073.66 88888.00 2017-10-03 04:46:40.000 276 7855.58 990.99 54073.57 88888.00 2017-10-03 04:46:41.000 276 7855.61 990.97 54073.48 88888.00 2017-10-03 04:46:42.000 276 7855.63 990.97 54073.39 88888.00 2017-10-03 04:46:43.000 276 7855.64 990.97 54073.29 88888.00 2017-10-03 04:46:44.000 276 7855.65 990.95 54073.19 88888.00 2017-10-03 04:46:45.000 276 7855.66 990.91 54073.09 88888.00 2017-10-03 04:46:46.000 276 7855.66 990.90 54072.99 88888.00 2017-10-03 04:46:47.000 276 7855.65 990.88 54072.89 88888.00 2017-10-03 04:46:48.000 276 7855.62 990.85 54072.79 88888.00 2017-10-03 04:46:49.000 276 7855.58 990.83 54072.66 88888.00 2017-10-03 04:46:50.000 276 7855.55 990.82 54072.53 88888.00 2017-10-03 04:46:51.000 276 7855.52 990.81 54072.39 88888.00 2017-10-03 04:46:52.000 276 7855.46 990.80 54072.26 88888.00 2017-10-03 04:46:53.000 276 7855.40 990.79 54072.14 88888.00 2017-10-03 04:46:54.000 276 7855.37 990.78 54072.04 88888.00 2017-10-03 04:46:55.000 276 7855.32 990.77 54071.93 88888.00 2017-10-03 04:46:56.000 276 7855.28 990.77 54071.80 88888.00 2017-10-03 04:46:57.000 276 7855.22 990.79 54071.67 88888.00 2017-10-03 04:46:58.000 276 7855.13 990.78 54071.51 88888.00 2017-10-03 04:46:59.000 276 7855.05 990.77 54071.36 88888.00 2017-10-03 04:47:00.000 276 7854.97 990.76 54071.22 88888.00 2017-10-03 04:47:01.000 276 7854.87 990.75 54071.08 88888.00 2017-10-03 04:47:02.000 276 7854.76 990.74 54070.94 88888.00 2017-10-03 04:47:03.000 276 7854.66 990.74 54070.80 88888.00 2017-10-03 04:47:04.000 276 7854.58 990.75 54070.66 88888.00 2017-10-03 04:47:05.000 276 7854.48 990.78 54070.51 88888.00 2017-10-03 04:47:06.000 276 7854.39 990.81 54070.39 88888.00 2017-10-03 04:47:07.000 276 7854.34 990.81 54070.30 88888.00 2017-10-03 04:47:08.000 276 7854.27 990.82 54070.21 88888.00 2017-10-03 04:47:09.000 276 7854.18 990.82 54070.09 88888.00 2017-10-03 04:47:10.000 276 7854.07 990.78 54069.96 88888.00 2017-10-03 04:47:11.000 276 7853.98 990.75 54069.84 88888.00 2017-10-03 04:47:12.000 276 7853.90 990.73 54069.75 88888.00 2017-10-03 04:47:13.000 276 7853.84 990.68 54069.68 88888.00 2017-10-03 04:47:14.000 276 7853.80 990.65 54069.62 88888.00 2017-10-03 04:47:15.000 276 7853.76 990.65 54069.56 88888.00 2017-10-03 04:47:16.000 276 7853.72 990.64 54069.48 88888.00 2017-10-03 04:47:17.000 276 7853.67 990.65 54069.39 88888.00 2017-10-03 04:47:18.000 276 7853.62 990.67 54069.29 88888.00 2017-10-03 04:47:19.000 276 7853.56 990.69 54069.18 88888.00 2017-10-03 04:47:20.000 276 7853.49 990.70 54069.09 88888.00 2017-10-03 04:47:21.000 276 7853.44 990.69 54069.04 88888.00 2017-10-03 04:47:22.000 276 7853.39 990.65 54069.00 88888.00 2017-10-03 04:47:23.000 276 7853.33 990.61 54068.94 88888.00 2017-10-03 04:47:24.000 276 7853.30 990.59 54068.89 88888.00 2017-10-03 04:47:25.000 276 7853.29 990.57 54068.86 88888.00 2017-10-03 04:47:26.000 276 7853.29 990.54 54068.85 88888.00 2017-10-03 04:47:27.000 276 7853.27 990.51 54068.80 88888.00 2017-10-03 04:47:28.000 276 7853.24 990.49 54068.73 88888.00 2017-10-03 04:47:29.000 276 7853.23 990.49 54068.68 88888.00 2017-10-03 04:47:30.000 276 7853.19 990.49 54068.59 88888.00 2017-10-03 04:47:31.000 276 7853.10 990.46 54068.48 88888.00 2017-10-03 04:47:32.000 276 7853.02 990.46 54068.39 88888.00 2017-10-03 04:47:33.000 276 7852.94 990.48 54068.30 88888.00 2017-10-03 04:47:34.000 276 7852.84 990.49 54068.21 88888.00 2017-10-03 04:47:35.000 276 7852.76 990.50 54068.12 88888.00 2017-10-03 04:47:36.000 276 7852.68 990.51 54068.02 88888.00 2017-10-03 04:47:37.000 276 7852.60 990.53 54067.94 88888.00 2017-10-03 04:47:38.000 276 7852.52 990.56 54067.86 88888.00 2017-10-03 04:47:39.000 276 7852.46 990.59 54067.79 88888.00 2017-10-03 04:47:40.000 276 7852.36 990.63 54067.71 88888.00 2017-10-03 04:47:41.000 276 7852.24 990.66 54067.58 88888.00 2017-10-03 04:47:42.000 276 7852.11 990.67 54067.45 88888.00 2017-10-03 04:47:43.000 276 7852.02 990.70 54067.36 88888.00 2017-10-03 04:47:44.000 276 7851.93 990.76 54067.29 88888.00 2017-10-03 04:47:45.000 276 7851.82 990.80 54067.18 88888.00 2017-10-03 04:47:46.000 276 7851.70 990.83 54067.08 88888.00 2017-10-03 04:47:47.000 276 7851.58 990.84 54066.98 88888.00 2017-10-03 04:47:48.000 276 7851.44 990.86 54066.88 88888.00 2017-10-03 04:47:49.000 276 7851.31 990.92 54066.78 88888.00 2017-10-03 04:47:50.000 276 7851.21 990.98 54066.70 88888.00 2017-10-03 04:47:51.000 276 7851.13 991.03 54066.63 88888.00 2017-10-03 04:47:52.000 276 7851.04 991.10 54066.57 88888.00 2017-10-03 04:47:53.000 276 7850.91 991.15 54066.50 88888.00 2017-10-03 04:47:54.000 276 7850.81 991.19 54066.44 88888.00 2017-10-03 04:47:55.000 276 7850.75 991.26 54066.39 88888.00 2017-10-03 04:47:56.000 276 7850.70 991.36 54066.35 88888.00 2017-10-03 04:47:57.000 276 7850.65 991.45 54066.32 88888.00 2017-10-03 04:47:58.000 276 7850.62 991.55 54066.29 88888.00 2017-10-03 04:47:59.000 276 7850.58 991.65 54066.25 88888.00 2017-10-03 04:48:00.000 276 7850.54 991.74 54066.23 88888.00 2017-10-03 04:48:01.000 276 7850.52 991.87 54066.21 88888.00 2017-10-03 04:48:02.000 276 7850.49 992.01 54066.17 88888.00 2017-10-03 04:48:03.000 276 7850.46 992.12 54066.15 88888.00 2017-10-03 04:48:04.000 276 7850.44 992.23 54066.14 88888.00 2017-10-03 04:48:05.000 276 7850.43 992.34 54066.12 88888.00 2017-10-03 04:48:06.000 276 7850.43 992.46 54066.09 88888.00 2017-10-03 04:48:07.000 276 7850.42 992.57 54066.07 88888.00 2017-10-03 04:48:08.000 276 7850.39 992.68 54066.05 88888.00 2017-10-03 04:48:09.000 276 7850.37 992.77 54066.04 88888.00 2017-10-03 04:48:10.000 276 7850.34 992.87 54066.02 88888.00 2017-10-03 04:48:11.000 276 7850.31 992.95 54066.01 88888.00 2017-10-03 04:48:12.000 276 7850.29 993.00 54066.02 88888.00 2017-10-03 04:48:13.000 276 7850.28 993.07 54066.03 88888.00 2017-10-03 04:48:14.000 276 7850.28 993.16 54066.03 88888.00 2017-10-03 04:48:15.000 276 7850.28 993.23 54066.04 88888.00 2017-10-03 04:48:16.000 276 7850.25 993.29 54066.06 88888.00 2017-10-03 04:48:17.000 276 7850.24 993.35 54066.07 88888.00 2017-10-03 04:48:18.000 276 7850.25 993.43 54066.10 88888.00 2017-10-03 04:48:19.000 276 7850.28 993.49 54066.14 88888.00 2017-10-03 04:48:20.000 276 7850.35 993.56 54066.20 88888.00 2017-10-03 04:48:21.000 276 7850.43 993.65 54066.25 88888.00 2017-10-03 04:48:22.000 276 7850.48 993.74 54066.32 88888.00 2017-10-03 04:48:23.000 276 7850.55 993.81 54066.39 88888.00 2017-10-03 04:48:24.000 276 7850.62 993.89 54066.47 88888.00 2017-10-03 04:48:25.000 276 7850.66 993.96 54066.53 88888.00 2017-10-03 04:48:26.000 276 7850.69 994.02 54066.55 88888.00 2017-10-03 04:48:27.000 276 7850.72 994.07 54066.58 88888.00 2017-10-03 04:48:28.000 276 7850.76 994.11 54066.64 88888.00 2017-10-03 04:48:29.000 276 7850.82 994.13 54066.70 88888.00 2017-10-03 04:48:30.000 276 7850.89 994.16 54066.76 88888.00 2017-10-03 04:48:31.000 276 7850.97 994.21 54066.85 88888.00 2017-10-03 04:48:32.000 276 7851.02 994.24 54066.95 88888.00 2017-10-03 04:48:33.000 276 7851.05 994.23 54067.02 88888.00 2017-10-03 04:48:34.000 276 7851.07 994.24 54067.04 88888.00 2017-10-03 04:48:35.000 276 7851.08 994.26 54067.06 88888.00 2017-10-03 04:48:36.000 276 7851.11 994.24 54067.11 88888.00 2017-10-03 04:48:37.000 276 7851.16 994.24 54067.16 88888.00 2017-10-03 04:48:38.000 276 7851.19 994.27 54067.21 88888.00 2017-10-03 04:48:39.000 276 7851.19 994.31 54067.24 88888.00 2017-10-03 04:48:40.000 276 7851.22 994.36 54067.27 88888.00 2017-10-03 04:48:41.000 276 7851.24 994.38 54067.32 88888.00 2017-10-03 04:48:42.000 276 7851.26 994.38 54067.35 88888.00 2017-10-03 04:48:43.000 276 7851.28 994.38 54067.39 88888.00 2017-10-03 04:48:44.000 276 7851.28 994.39 54067.44 88888.00 2017-10-03 04:48:45.000 276 7851.27 994.40 54067.47 88888.00 2017-10-03 04:48:46.000 276 7851.31 994.42 54067.52 88888.00 2017-10-03 04:48:47.000 276 7851.33 994.43 54067.57 88888.00 2017-10-03 04:48:48.000 276 7851.32 994.44 54067.59 88888.00 2017-10-03 04:48:49.000 276 7851.31 994.47 54067.61 88888.00 2017-10-03 04:48:50.000 276 7851.29 994.51 54067.62 88888.00 2017-10-03 04:48:51.000 276 7851.26 994.54 54067.62 88888.00 2017-10-03 04:48:52.000 276 7851.23 994.56 54067.64 88888.00 2017-10-03 04:48:53.000 276 7851.19 994.55 54067.69 88888.00 2017-10-03 04:48:54.000 276 7851.15 994.53 54067.72 88888.00 2017-10-03 04:48:55.000 276 7851.11 994.53 54067.73 88888.00 2017-10-03 04:48:56.000 276 7851.07 994.54 54067.75 88888.00 2017-10-03 04:48:57.000 276 7851.07 994.54 54067.80 88888.00 2017-10-03 04:48:58.000 276 7851.07 994.51 54067.88 88888.00 2017-10-03 04:48:59.000 276 7851.08 994.46 54067.96 88888.00 2017-10-03 04:49:00.000 276 7851.10 994.46 54068.02 88888.00 2017-10-03 04:49:01.000 276 7851.14 994.47 54068.08 88888.00 2017-10-03 04:49:02.000 276 7851.20 994.46 54068.20 88888.00 2017-10-03 04:49:03.000 276 7851.28 994.44 54068.32 88888.00 2017-10-03 04:49:04.000 276 7851.37 994.43 54068.43 88888.00 2017-10-03 04:49:05.000 276 7851.43 994.40 54068.52 88888.00 2017-10-03 04:49:06.000 276 7851.48 994.37 54068.61 88888.00 2017-10-03 04:49:07.000 276 7851.55 994.34 54068.71 88888.00 2017-10-03 04:49:08.000 276 7851.62 994.34 54068.80 88888.00 2017-10-03 04:49:09.000 276 7851.68 994.35 54068.88 88888.00 2017-10-03 04:49:10.000 276 7851.73 994.33 54068.95 88888.00 2017-10-03 04:49:11.000 276 7851.74 994.28 54069.01 88888.00 2017-10-03 04:49:12.000 276 7851.76 994.24 54069.09 88888.00 2017-10-03 04:49:13.000 276 7851.81 994.19 54069.18 88888.00 2017-10-03 04:49:14.000 276 7851.87 994.13 54069.29 88888.00 2017-10-03 04:49:15.000 276 7851.94 994.10 54069.40 88888.00 2017-10-03 04:49:16.000 276 7852.02 994.09 54069.49 88888.00 2017-10-03 04:49:17.000 276 7852.07 994.05 54069.58 88888.00 2017-10-03 04:49:18.000 276 7852.11 994.02 54069.68 88888.00 2017-10-03 04:49:19.000 276 7852.17 994.03 54069.75 88888.00 2017-10-03 04:49:20.000 276 7852.20 994.04 54069.82 88888.00 2017-10-03 04:49:21.000 276 7852.25 994.04 54069.92 88888.00 2017-10-03 04:49:22.000 276 7852.35 994.06 54070.03 88888.00 2017-10-03 04:49:23.000 276 7852.40 994.08 54070.14 88888.00 2017-10-03 04:49:24.000 276 7852.42 994.09 54070.25 88888.00 2017-10-03 04:49:25.000 276 7852.49 994.11 54070.34 88888.00 2017-10-03 04:49:26.000 276 7852.56 994.15 54070.40 88888.00 2017-10-03 04:49:27.000 276 7852.60 994.17 54070.46 88888.00 2017-10-03 04:49:28.000 276 7852.65 994.19 54070.54 88888.00 2017-10-03 04:49:29.000 276 7852.70 994.20 54070.62 88888.00 2017-10-03 04:49:30.000 276 7852.72 994.20 54070.68 88888.00 2017-10-03 04:49:31.000 276 7852.73 994.18 54070.73 88888.00 2017-10-03 04:49:32.000 276 7852.76 994.15 54070.79 88888.00 2017-10-03 04:49:33.000 276 7852.81 994.13 54070.87 88888.00 2017-10-03 04:49:34.000 276 7852.85 994.16 54070.95 88888.00 2017-10-03 04:49:35.000 276 7852.90 994.20 54071.02 88888.00 2017-10-03 04:49:36.000 276 7852.97 994.24 54071.09 88888.00 2017-10-03 04:49:37.000 276 7853.04 994.29 54071.16 88888.00 2017-10-03 04:49:38.000 276 7853.09 994.36 54071.21 88888.00 2017-10-03 04:49:39.000 276 7853.12 994.40 54071.26 88888.00 2017-10-03 04:49:40.000 276 7853.15 994.44 54071.29 88888.00 2017-10-03 04:49:41.000 276 7853.16 994.48 54071.30 88888.00 2017-10-03 04:49:42.000 276 7853.17 994.54 54071.30 88888.00 2017-10-03 04:49:43.000 276 7853.20 994.61 54071.31 88888.00 2017-10-03 04:49:44.000 276 7853.23 994.68 54071.33 88888.00 2017-10-03 04:49:45.000 276 7853.28 994.73 54071.39 88888.00 2017-10-03 04:49:46.000 276 7853.34 994.79 54071.45 88888.00 2017-10-03 04:49:47.000 276 7853.41 994.83 54071.53 88888.00 2017-10-03 04:49:48.000 276 7853.48 994.89 54071.61 88888.00 2017-10-03 04:49:49.000 276 7853.56 994.96 54071.66 88888.00 2017-10-03 04:49:50.000 276 7853.63 995.01 54071.71 88888.00 2017-10-03 04:49:51.000 276 7853.70 995.06 54071.75 88888.00 2017-10-03 04:49:52.000 276 7853.71 995.10 54071.73 88888.00 2017-10-03 04:49:53.000 276 7853.68 995.11 54071.69 88888.00 2017-10-03 04:49:54.000 276 7853.66 995.11 54071.70 88888.00 2017-10-03 04:49:55.000 276 7853.67 995.13 54071.73 88888.00 2017-10-03 04:49:56.000 276 7853.64 995.17 54071.72 88888.00 2017-10-03 04:49:57.000 276 7853.59 995.22 54071.68 88888.00 2017-10-03 04:49:58.000 276 7853.55 995.23 54071.66 88888.00 2017-10-03 04:49:59.000 276 7853.52 995.23 54071.64 88888.00 2017-10-03 04:50:00.000 276 7853.52 995.24 54071.65 88888.00 2017-10-03 04:50:01.000 276 7853.57 995.25 54071.74 88888.00 2017-10-03 04:50:02.000 276 7853.61 995.26 54071.83 88888.00 2017-10-03 04:50:03.000 276 7853.64 995.30 54071.86 88888.00 2017-10-03 04:50:04.000 276 7853.66 995.34 54071.86 88888.00 2017-10-03 04:50:05.000 276 7853.64 995.35 54071.86 88888.00 2017-10-03 04:50:06.000 276 7853.63 995.31 54071.87 88888.00 2017-10-03 04:50:07.000 276 7853.63 995.29 54071.89 88888.00 2017-10-03 04:50:08.000 276 7853.64 995.28 54071.90 88888.00 2017-10-03 04:50:09.000 276 7853.66 995.26 54071.95 88888.00 2017-10-03 04:50:10.000 276 7853.67 995.23 54072.00 88888.00 2017-10-03 04:50:11.000 276 7853.66 995.21 54072.00 88888.00 2017-10-03 04:50:12.000 276 7853.64 995.18 54072.00 88888.00 2017-10-03 04:50:13.000 276 7853.62 995.14 54071.99 88888.00 2017-10-03 04:50:14.000 276 7853.57 995.11 54071.96 88888.00 2017-10-03 04:50:15.000 276 7853.49 995.08 54071.89 88888.00 2017-10-03 04:50:16.000 276 7853.35 995.03 54071.80 88888.00 2017-10-03 04:50:17.000 276 7853.19 995.00 54071.69 88888.00 2017-10-03 04:50:18.000 276 7853.06 994.95 54071.63 88888.00 2017-10-03 04:50:19.000 276 7852.95 994.88 54071.62 88888.00 2017-10-03 04:50:20.000 276 7852.84 994.81 54071.61 88888.00 2017-10-03 04:50:21.000 276 7852.78 994.78 54071.61 88888.00 2017-10-03 04:50:22.000 276 7852.75 994.75 54071.64 88888.00 2017-10-03 04:50:23.000 276 7852.70 994.70 54071.67 88888.00 2017-10-03 04:50:24.000 276 7852.66 994.68 54071.70 88888.00 2017-10-03 04:50:25.000 276 7852.64 994.68 54071.73 88888.00 2017-10-03 04:50:26.000 276 7852.61 994.66 54071.76 88888.00 2017-10-03 04:50:27.000 276 7852.58 994.65 54071.77 88888.00 2017-10-03 04:50:28.000 276 7852.54 994.66 54071.78 88888.00 2017-10-03 04:50:29.000 276 7852.50 994.66 54071.77 88888.00 2017-10-03 04:50:30.000 276 7852.44 994.64 54071.76 88888.00 2017-10-03 04:50:31.000 276 7852.36 994.63 54071.75 88888.00 2017-10-03 04:50:32.000 276 7852.26 994.60 54071.72 88888.00 2017-10-03 04:50:33.000 276 7852.12 994.56 54071.65 88888.00 2017-10-03 04:50:34.000 276 7851.96 994.54 54071.58 88888.00 2017-10-03 04:50:35.000 276 7851.80 994.52 54071.51 88888.00 2017-10-03 04:50:36.000 276 7851.64 994.51 54071.45 88888.00 2017-10-03 04:50:37.000 276 7851.47 994.51 54071.38 88888.00 2017-10-03 04:50:38.000 276 7851.31 994.52 54071.32 88888.00 2017-10-03 04:50:39.000 276 7851.13 994.53 54071.25 88888.00 2017-10-03 04:50:40.000 276 7850.94 994.55 54071.14 88888.00 2017-10-03 04:50:41.000 276 7850.71 994.58 54071.02 88888.00 2017-10-03 04:50:42.000 276 7850.46 994.60 54070.90 88888.00 2017-10-03 04:50:43.000 276 7850.20 994.61 54070.77 88888.00 2017-10-03 04:50:44.000 276 7849.94 994.67 54070.61 88888.00 2017-10-03 04:50:45.000 276 7849.61 994.72 54070.41 88888.00 2017-10-03 04:50:46.000 276 7849.27 994.74 54070.23 88888.00 2017-10-03 04:50:47.000 276 7848.94 994.75 54070.08 88888.00 2017-10-03 04:50:48.000 276 7848.60 994.78 54069.91 88888.00 2017-10-03 04:50:49.000 276 7848.23 994.83 54069.71 88888.00 2017-10-03 04:50:50.000 276 7847.84 994.88 54069.51 88888.00 2017-10-03 04:50:51.000 276 7847.42 994.92 54069.29 88888.00 2017-10-03 04:50:52.000 276 7847.03 994.93 54069.11 88888.00 2017-10-03 04:50:53.000 276 7846.67 994.96 54068.96 88888.00 2017-10-03 04:50:54.000 276 7846.28 995.00 54068.79 88888.00 2017-10-03 04:50:55.000 276 7845.89 995.05 54068.61 88888.00 2017-10-03 04:50:56.000 276 7845.54 995.08 54068.49 88888.00 2017-10-03 04:50:57.000 276 7845.22 995.11 54068.40 88888.00 2017-10-03 04:50:58.000 276 7844.92 995.14 54068.32 88888.00 2017-10-03 04:50:59.000 276 7844.64 995.17 54068.25 88888.00 2017-10-03 04:51:00.000 276 7844.35 995.19 54068.17 88888.00 2017-10-03 04:51:01.000 276 7844.03 995.23 54068.06 88888.00 2017-10-03 04:51:02.000 276 7843.70 995.28 54067.96 88888.00 2017-10-03 04:51:03.000 276 7843.36 995.30 54067.82 88888.00 2017-10-03 04:51:04.000 276 7843.03 995.32 54067.70 88888.00 2017-10-03 04:51:05.000 276 7842.67 995.34 54067.58 88888.00 2017-10-03 04:51:06.000 276 7842.32 995.39 54067.45 88888.00 2017-10-03 04:51:07.000 276 7841.97 995.42 54067.33 88888.00 2017-10-03 04:51:08.000 276 7841.60 995.45 54067.21 88888.00 2017-10-03 04:51:09.000 276 7841.21 995.49 54067.07 88888.00 2017-10-03 04:51:10.000 276 7840.85 995.54 54066.98 88888.00 2017-10-03 04:51:11.000 276 7840.50 995.59 54066.90 88888.00 2017-10-03 04:51:12.000 276 7840.15 995.65 54066.79 88888.00 2017-10-03 04:51:13.000 276 7839.81 995.72 54066.70 88888.00 2017-10-03 04:51:14.000 276 7839.47 995.81 54066.62 88888.00 2017-10-03 04:51:15.000 276 7839.14 995.91 54066.55 88888.00 2017-10-03 04:51:16.000 276 7838.82 995.99 54066.49 88888.00 2017-10-03 04:51:17.000 276 7838.51 996.03 54066.45 88888.00 2017-10-03 04:51:18.000 276 7838.22 996.06 54066.41 88888.00 2017-10-03 04:51:19.000 276 7837.95 996.11 54066.39 88888.00 2017-10-03 04:51:20.000 276 7837.65 996.15 54066.35 88888.00 2017-10-03 04:51:21.000 276 7837.35 996.16 54066.29 88888.00 2017-10-03 04:51:22.000 276 7837.06 996.18 54066.24 88888.00 2017-10-03 04:51:23.000 276 7836.75 996.23 54066.17 88888.00 2017-10-03 04:51:24.000 276 7836.42 996.27 54066.08 88888.00 2017-10-03 04:51:25.000 276 7836.15 996.30 54066.05 88888.00 2017-10-03 04:51:26.000 276 7835.91 996.35 54066.06 88888.00 2017-10-03 04:51:27.000 276 7835.67 996.41 54066.05 88888.00 2017-10-03 04:51:28.000 276 7835.41 996.44 54066.01 88888.00 2017-10-03 04:51:29.000 276 7835.14 996.46 54065.96 88888.00 2017-10-03 04:51:30.000 276 7834.88 996.51 54065.93 88888.00 2017-10-03 04:51:31.000 276 7834.64 996.54 54065.93 88888.00 2017-10-03 04:51:32.000 276 7834.37 996.53 54065.91 88888.00 2017-10-03 04:51:33.000 276 7834.11 996.52 54065.88 88888.00 2017-10-03 04:51:34.000 276 7833.85 996.58 54065.84 88888.00 2017-10-03 04:51:35.000 276 7833.60 996.66 54065.79 88888.00 2017-10-03 04:51:36.000 276 7833.35 996.70 54065.74 88888.00 2017-10-03 04:51:37.000 276 7833.10 996.73 54065.70 88888.00 2017-10-03 04:51:38.000 276 7832.82 996.73 54065.65 88888.00 2017-10-03 04:51:39.000 276 7832.54 996.74 54065.60 88888.00 2017-10-03 04:51:40.000 276 7832.29 996.77 54065.58 88888.00 2017-10-03 04:51:41.000 276 7832.06 996.83 54065.58 88888.00 2017-10-03 04:51:42.000 276 7831.84 996.88 54065.57 88888.00 2017-10-03 04:51:43.000 276 7831.63 996.92 54065.56 88888.00 2017-10-03 04:51:44.000 276 7831.43 996.95 54065.58 88888.00 2017-10-03 04:51:45.000 276 7831.25 996.97 54065.61 88888.00 2017-10-03 04:51:46.000 276 7831.10 996.97 54065.65 88888.00 2017-10-03 04:51:47.000 276 7830.96 996.98 54065.69 88888.00 2017-10-03 04:51:48.000 276 7830.77 997.01 54065.68 88888.00 2017-10-03 04:51:49.000 276 7830.53 997.04 54065.62 88888.00 2017-10-03 04:51:50.000 276 7830.27 997.07 54065.56 88888.00 2017-10-03 04:51:51.000 276 7829.99 997.10 54065.48 88888.00 2017-10-03 04:51:52.000 276 7829.73 997.15 54065.41 88888.00 2017-10-03 04:51:53.000 276 7829.49 997.24 54065.34 88888.00 2017-10-03 04:51:54.000 276 7829.24 997.30 54065.31 88888.00 2017-10-03 04:51:55.000 276 7828.99 997.35 54065.29 88888.00 2017-10-03 04:51:56.000 276 7828.74 997.43 54065.23 88888.00 2017-10-03 04:51:57.000 276 7828.46 997.51 54065.15 88888.00 2017-10-03 04:51:58.000 276 7828.15 997.56 54065.07 88888.00 2017-10-03 04:51:59.000 276 7827.83 997.59 54065.00 88888.00 2017-10-03 04:52:00.000 276 7827.53 997.64 54064.91 88888.00 2017-10-03 04:52:01.000 276 7827.21 997.71 54064.81 88888.00 2017-10-03 04:52:02.000 276 7826.89 997.78 54064.73 88888.00 2017-10-03 04:52:03.000 276 7826.57 997.83 54064.64 88888.00 2017-10-03 04:52:04.000 276 7826.23 997.89 54064.54 88888.00 2017-10-03 04:52:05.000 276 7825.89 997.97 54064.44 88888.00 2017-10-03 04:52:06.000 276 7825.54 998.06 54064.34 88888.00 2017-10-03 04:52:07.000 276 7825.20 998.16 54064.24 88888.00 2017-10-03 04:52:08.000 276 7824.87 998.25 54064.15 88888.00 2017-10-03 04:52:09.000 276 7824.53 998.33 54064.08 88888.00 2017-10-03 04:52:10.000 276 7824.17 998.41 54063.99 88888.00 2017-10-03 04:52:11.000 276 7823.81 998.47 54063.90 88888.00 2017-10-03 04:52:12.000 276 7823.45 998.55 54063.81 88888.00 2017-10-03 04:52:13.000 276 7823.08 998.63 54063.70 88888.00 2017-10-03 04:52:14.000 276 7822.72 998.72 54063.61 88888.00 2017-10-03 04:52:15.000 276 7822.37 998.81 54063.52 88888.00 2017-10-03 04:52:16.000 276 7822.00 998.88 54063.42 88888.00 2017-10-03 04:52:17.000 276 7821.64 998.95 54063.33 88888.00 2017-10-03 04:52:18.000 276 7821.31 999.02 54063.26 88888.00 2017-10-03 04:52:19.000 276 7820.98 999.07 54063.21 88888.00 2017-10-03 04:52:20.000 276 7820.65 999.11 54063.15 88888.00 2017-10-03 04:52:21.000 276 7820.35 999.17 54063.10 88888.00 2017-10-03 04:52:22.000 276 7820.09 999.20 54063.07 88888.00 2017-10-03 04:52:23.000 276 7819.85 999.25 54063.06 88888.00 2017-10-03 04:52:24.000 276 7819.62 999.30 54063.05 88888.00 2017-10-03 04:52:25.000 276 7819.40 999.32 54063.04 88888.00 2017-10-03 04:52:26.000 276 7819.17 999.34 54063.04 88888.00 2017-10-03 04:52:27.000 276 7818.92 999.39 54063.04 88888.00 2017-10-03 04:52:28.000 276 7818.70 999.45 54063.04 88888.00 2017-10-03 04:52:29.000 276 7818.51 999.51 54063.06 88888.00 2017-10-03 04:52:30.000 276 7818.28 999.55 54063.05 88888.00 2017-10-03 04:52:31.000 276 7818.06 999.58 54063.03 88888.00 2017-10-03 04:52:32.000 276 7817.90 999.62 54063.05 88888.00 2017-10-03 04:52:33.000 276 7817.77 999.70 54063.08 88888.00 2017-10-03 04:52:34.000 276 7817.65 999.79 54063.11 88888.00 2017-10-03 04:52:35.000 276 7817.52 999.85 54063.16 88888.00 2017-10-03 04:52:36.000 276 7817.38 999.91 54063.21 88888.00 2017-10-03 04:52:37.000 276 7817.23 999.98 54063.24 88888.00 2017-10-03 04:52:38.000 276 7817.09 1000.05 54063.27 88888.00 2017-10-03 04:52:39.000 276 7816.97 1000.10 54063.30 88888.00 2017-10-03 04:52:40.000 276 7816.89 1000.17 54063.34 88888.00 2017-10-03 04:52:41.000 276 7816.83 1000.27 54063.42 88888.00 2017-10-03 04:52:42.000 276 7816.77 1000.34 54063.50 88888.00 2017-10-03 04:52:43.000 276 7816.70 1000.39 54063.59 88888.00 2017-10-03 04:52:44.000 276 7816.66 1000.43 54063.70 88888.00 2017-10-03 04:52:45.000 276 7816.67 1000.48 54063.84 88888.00 2017-10-03 04:52:46.000 276 7816.73 1000.54 54064.00 88888.00 2017-10-03 04:52:47.000 276 7816.80 1000.57 54064.18 88888.00 2017-10-03 04:52:48.000 276 7816.89 1000.59 54064.34 88888.00 2017-10-03 04:52:49.000 276 7817.02 1000.63 54064.54 88888.00 2017-10-03 04:52:50.000 276 7817.16 1000.66 54064.73 88888.00 2017-10-03 04:52:51.000 276 7817.26 1000.70 54064.87 88888.00 2017-10-03 04:52:52.000 276 7817.35 1000.78 54064.98 88888.00 2017-10-03 04:52:53.000 276 7817.43 1000.87 54065.11 88888.00 2017-10-03 04:52:54.000 276 7817.52 1000.94 54065.23 88888.00 2017-10-03 04:52:55.000 276 7817.61 1001.03 54065.34 88888.00 2017-10-03 04:52:56.000 276 7817.70 1001.15 54065.48 88888.00 2017-10-03 04:52:57.000 276 7817.79 1001.28 54065.62 88888.00 2017-10-03 04:52:58.000 276 7817.90 1001.39 54065.76 88888.00 2017-10-03 04:52:59.000 276 7818.00 1001.48 54065.91 88888.00 2017-10-03 04:53:00.000 276 7818.07 1001.56 54066.03 88888.00 2017-10-03 04:53:01.000 276 7818.12 1001.63 54066.14 88888.00 2017-10-03 04:53:02.000 276 7818.20 1001.69 54066.27 88888.00 2017-10-03 04:53:03.000 276 7818.33 1001.78 54066.43 88888.00 2017-10-03 04:53:04.000 276 7818.47 1001.88 54066.62 88888.00 2017-10-03 04:53:05.000 276 7818.59 1001.95 54066.81 88888.00 2017-10-03 04:53:06.000 276 7818.68 1002.02 54066.94 88888.00 2017-10-03 04:53:07.000 276 7818.75 1002.08 54067.04 88888.00 2017-10-03 04:53:08.000 276 7818.80 1002.12 54067.14 88888.00 2017-10-03 04:53:09.000 276 7818.84 1002.16 54067.24 88888.00 2017-10-03 04:53:10.000 276 7818.90 1002.18 54067.38 88888.00 2017-10-03 04:53:11.000 276 7818.97 1002.17 54067.52 88888.00 2017-10-03 04:53:12.000 276 7819.04 1002.14 54067.66 88888.00 2017-10-03 04:53:13.000 276 7819.09 1002.12 54067.79 88888.00 2017-10-03 04:53:14.000 276 7819.13 1002.11 54067.92 88888.00 2017-10-03 04:53:15.000 276 7819.18 1002.08 54068.06 88888.00 2017-10-03 04:53:16.000 276 7819.23 1002.05 54068.20 88888.00 2017-10-03 04:53:17.000 276 7819.25 1002.04 54068.32 88888.00 2017-10-03 04:53:18.000 276 7819.29 1002.03 54068.43 88888.00 2017-10-03 04:53:19.000 276 7819.34 1002.02 54068.57 88888.00 2017-10-03 04:53:20.000 276 7819.36 1002.00 54068.70 88888.00 2017-10-03 04:53:21.000 276 7819.39 1001.96 54068.82 88888.00 2017-10-03 04:53:22.000 276 7819.43 1001.91 54068.95 88888.00 2017-10-03 04:53:23.000 276 7819.45 1001.85 54069.06 88888.00 2017-10-03 04:53:24.000 276 7819.45 1001.77 54069.18 88888.00 2017-10-03 04:53:25.000 276 7819.44 1001.66 54069.29 88888.00 2017-10-03 04:53:26.000 276 7819.37 1001.57 54069.34 88888.00 2017-10-03 04:53:27.000 276 7819.29 1001.47 54069.40 88888.00 2017-10-03 04:53:28.000 276 7819.22 1001.36 54069.48 88888.00 2017-10-03 04:53:29.000 276 7819.14 1001.27 54069.53 88888.00 2017-10-03 04:53:30.000 276 7819.03 1001.15 54069.56 88888.00 2017-10-03 04:53:31.000 276 7818.92 1000.98 54069.62 88888.00 2017-10-03 04:53:32.000 276 7818.80 1000.79 54069.70 88888.00 2017-10-03 04:53:33.000 276 7818.71 1000.60 54069.81 88888.00 2017-10-03 04:53:34.000 276 7818.68 1000.38 54069.96 88888.00 2017-10-03 04:53:35.000 276 7818.66 1000.12 54070.13 88888.00 2017-10-03 04:53:36.000 276 7818.65 999.81 54070.30 88888.00 2017-10-03 04:53:37.000 276 7818.63 999.51 54070.44 88888.00 2017-10-03 04:53:38.000 276 7818.64 999.23 54070.59 88888.00 2017-10-03 04:53:39.000 276 7818.68 998.96 54070.77 88888.00 2017-10-03 04:53:40.000 276 7818.69 998.67 54070.92 88888.00 2017-10-03 04:53:41.000 276 7818.68 998.38 54071.02 88888.00 2017-10-03 04:53:42.000 276 7818.67 998.12 54071.13 88888.00 2017-10-03 04:53:43.000 276 7818.62 997.87 54071.22 88888.00 2017-10-03 04:53:44.000 276 7818.55 997.59 54071.30 88888.00 2017-10-03 04:53:45.000 276 7818.49 997.26 54071.39 88888.00 2017-10-03 04:53:46.000 276 7818.44 996.92 54071.47 88888.00 2017-10-03 04:53:47.000 276 7818.42 996.58 54071.57 88888.00 2017-10-03 04:53:48.000 276 7818.42 996.24 54071.69 88888.00 2017-10-03 04:53:49.000 276 7818.45 995.92 54071.83 88888.00 2017-10-03 04:53:50.000 276 7818.51 995.57 54071.97 88888.00 2017-10-03 04:53:51.000 276 7818.56 995.22 54072.08 88888.00 2017-10-03 04:53:52.000 276 7818.64 994.91 54072.20 88888.00 2017-10-03 04:53:53.000 276 7818.71 994.64 54072.29 88888.00 2017-10-03 04:53:54.000 276 7818.72 994.41 54072.32 88888.00 2017-10-03 04:53:55.000 276 7818.71 994.23 54072.31 88888.00 2017-10-03 04:53:56.000 276 7818.68 994.01 54072.33 88888.00 2017-10-03 04:53:57.000 276 7818.67 993.76 54072.37 88888.00 2017-10-03 04:53:58.000 276 7818.72 993.48 54072.45 88888.00 2017-10-03 04:53:59.000 276 7818.82 993.18 54072.58 88888.00 2017-10-03 04:54:00.000 276 7818.95 992.87 54072.75 88888.00 2017-10-03 04:54:01.000 276 7819.11 992.57 54072.93 88888.00 2017-10-03 04:54:02.000 276 7819.27 992.27 54073.07 88888.00 2017-10-03 04:54:03.000 276 7819.42 991.98 54073.19 88888.00 2017-10-03 04:54:04.000 276 7819.56 991.67 54073.30 88888.00 2017-10-03 04:54:05.000 276 7819.69 991.37 54073.37 88888.00 2017-10-03 04:54:06.000 276 7819.84 991.10 54073.45 88888.00 2017-10-03 04:54:07.000 276 7820.04 990.83 54073.58 88888.00 2017-10-03 04:54:08.000 276 7820.25 990.60 54073.70 88888.00 2017-10-03 04:54:09.000 276 7820.45 990.39 54073.80 88888.00 2017-10-03 04:54:10.000 276 7820.60 990.18 54073.88 88888.00 2017-10-03 04:54:11.000 276 7820.74 989.94 54073.93 88888.00 2017-10-03 04:54:12.000 276 7820.86 989.69 54073.96 88888.00 2017-10-03 04:54:13.000 276 7820.96 989.47 54073.96 88888.00 2017-10-03 04:54:14.000 276 7821.01 989.25 54073.93 88888.00 2017-10-03 04:54:15.000 276 7821.05 988.98 54073.91 88888.00 2017-10-03 04:54:16.000 276 7821.11 988.71 54073.92 88888.00 2017-10-03 04:54:17.000 276 7821.20 988.48 54073.93 88888.00 2017-10-03 04:54:18.000 276 7821.28 988.27 54073.93 88888.00 2017-10-03 04:54:19.000 276 7821.36 988.02 54073.94 88888.00 2017-10-03 04:54:20.000 276 7821.48 987.76 54074.00 88888.00 2017-10-03 04:54:21.000 276 7821.65 987.49 54074.07 88888.00 2017-10-03 04:54:22.000 276 7821.84 987.28 54074.16 88888.00 2017-10-03 04:54:23.000 276 7822.05 987.09 54074.24 88888.00 2017-10-03 04:54:24.000 276 7822.23 986.86 54074.29 88888.00 2017-10-03 04:54:25.000 276 7822.41 986.58 54074.34 88888.00 2017-10-03 04:54:26.000 276 7822.60 986.30 54074.42 88888.00 2017-10-03 04:54:27.000 276 7822.77 986.04 54074.47 88888.00 2017-10-03 04:54:28.000 276 7822.97 985.79 54074.53 88888.00 2017-10-03 04:54:29.000 276 7823.17 985.53 54074.61 88888.00 2017-10-03 04:54:30.000 276 7823.33 985.22 54074.66 88888.00 2017-10-03 04:54:31.000 276 7823.49 984.94 54074.69 88888.00 2017-10-03 04:54:32.000 276 7823.62 984.64 54074.70 88888.00 2017-10-03 04:54:33.000 276 7823.73 984.30 54074.70 88888.00 2017-10-03 04:54:34.000 276 7823.84 983.98 54074.71 88888.00 2017-10-03 04:54:35.000 276 7823.90 983.67 54074.68 88888.00 2017-10-03 04:54:36.000 276 7823.93 983.37 54074.62 88888.00 2017-10-03 04:54:37.000 276 7824.02 983.12 54074.60 88888.00 2017-10-03 04:54:38.000 276 7824.16 982.86 54074.62 88888.00 2017-10-03 04:54:39.000 276 7824.34 982.53 54074.68 88888.00 2017-10-03 04:54:40.000 276 7824.56 982.16 54074.74 88888.00 2017-10-03 04:54:41.000 276 7824.75 981.83 54074.77 88888.00 2017-10-03 04:54:42.000 276 7824.94 981.56 54074.77 88888.00 2017-10-03 04:54:43.000 276 7825.16 981.29 54074.80 88888.00 2017-10-03 04:54:44.000 276 7825.39 981.02 54074.82 88888.00 2017-10-03 04:54:45.000 276 7825.60 980.77 54074.80 88888.00 2017-10-03 04:54:46.000 276 7825.77 980.46 54074.78 88888.00 2017-10-03 04:54:47.000 276 7825.96 980.15 54074.77 88888.00 2017-10-03 04:54:48.000 276 7826.19 979.93 54074.75 88888.00 2017-10-03 04:54:49.000 276 7826.43 979.77 54074.73 88888.00 2017-10-03 04:54:50.000 276 7826.64 979.57 54074.70 88888.00 2017-10-03 04:54:51.000 276 7826.78 979.37 54074.58 88888.00 2017-10-03 04:54:52.000 276 7826.85 979.20 54074.39 88888.00 2017-10-03 04:54:53.000 276 7826.92 979.05 54074.19 88888.00 2017-10-03 04:54:54.000 276 7827.01 978.90 54074.03 88888.00 2017-10-03 04:54:55.000 276 7827.13 978.76 54073.91 88888.00 2017-10-03 04:54:56.000 276 7827.24 978.68 54073.76 88888.00 2017-10-03 04:54:57.000 276 7827.35 978.62 54073.61 88888.00 2017-10-03 04:54:58.000 276 7827.41 978.51 54073.43 88888.00 2017-10-03 04:54:59.000 276 7827.44 978.41 54073.22 88888.00 2017-10-03 04:55:00.000 276 7827.53 978.34 54073.06 88888.00 2017-10-03 04:55:01.000 276 7827.69 978.30 54072.97 88888.00 2017-10-03 04:55:02.000 276 7827.84 978.29 54072.85 88888.00 2017-10-03 04:55:03.000 276 7828.00 978.28 54072.71 88888.00 2017-10-03 04:55:04.000 276 7828.20 978.26 54072.59 88888.00 2017-10-03 04:55:05.000 276 7828.38 978.27 54072.43 88888.00 2017-10-03 04:55:06.000 276 7828.53 978.31 54072.25 88888.00 2017-10-03 04:55:07.000 276 7828.70 978.32 54072.07 88888.00 2017-10-03 04:55:08.000 276 7828.84 978.36 54071.87 88888.00 2017-10-03 04:55:09.000 276 7828.98 978.45 54071.66 88888.00 2017-10-03 04:55:10.000 276 7829.18 978.54 54071.52 88888.00 2017-10-03 04:55:11.000 276 7829.43 978.61 54071.42 88888.00 2017-10-03 04:55:12.000 276 7829.71 978.70 54071.30 88888.00 2017-10-03 04:55:13.000 276 7829.98 978.81 54071.15 88888.00 2017-10-03 04:55:14.000 276 7830.17 978.89 54070.95 88888.00 2017-10-03 04:55:15.000 276 7830.33 978.96 54070.71 88888.00 2017-10-03 04:55:16.000 276 7830.55 979.10 54070.50 88888.00 2017-10-03 04:55:17.000 276 7830.80 979.26 54070.36 88888.00 2017-10-03 04:55:18.000 276 7831.05 979.35 54070.21 88888.00 2017-10-03 04:55:19.000 276 7831.27 979.44 54070.04 88888.00 2017-10-03 04:55:20.000 276 7831.46 979.55 54069.80 88888.00 2017-10-03 04:55:21.000 276 7831.63 979.68 54069.53 88888.00 2017-10-03 04:55:22.000 276 7831.81 979.83 54069.27 88888.00 2017-10-03 04:55:23.000 276 7831.98 979.97 54069.02 88888.00 2017-10-03 04:55:24.000 276 7832.17 980.12 54068.81 88888.00 2017-10-03 04:55:25.000 276 7832.42 980.31 54068.66 88888.00 2017-10-03 04:55:26.000 276 7832.65 980.50 54068.49 88888.00 2017-10-03 04:55:27.000 276 7832.84 980.68 54068.32 88888.00 2017-10-03 04:55:28.000 276 7833.03 980.87 54068.14 88888.00 2017-10-03 04:55:29.000 276 7833.17 981.04 54067.91 88888.00 2017-10-03 04:55:30.000 276 7833.25 981.17 54067.64 88888.00 2017-10-03 04:55:31.000 276 7833.39 981.34 54067.43 88888.00 2017-10-03 04:55:32.000 276 7833.57 981.51 54067.29 88888.00 2017-10-03 04:55:33.000 276 7833.73 981.64 54067.14 88888.00 2017-10-03 04:55:34.000 276 7833.87 981.78 54066.96 88888.00 2017-10-03 04:55:35.000 276 7833.96 981.93 54066.75 88888.00 2017-10-03 04:55:36.000 276 7834.05 982.08 54066.51 88888.00 2017-10-03 04:55:37.000 276 7834.16 982.23 54066.32 88888.00 2017-10-03 04:55:38.000 276 7834.23 982.35 54066.13 88888.00 2017-10-03 04:55:39.000 276 7834.26 982.46 54065.91 88888.00 2017-10-03 04:55:40.000 276 7834.32 982.57 54065.73 88888.00 2017-10-03 04:55:41.000 276 7834.41 982.66 54065.58 88888.00 2017-10-03 04:55:42.000 276 7834.47 982.73 54065.40 88888.00 2017-10-03 04:55:43.000 276 7834.53 982.78 54065.21 88888.00 2017-10-03 04:55:44.000 276 7834.57 982.81 54065.03 88888.00 2017-10-03 04:55:45.000 276 7834.58 982.85 54064.81 88888.00 2017-10-03 04:55:46.000 276 7834.58 982.88 54064.58 88888.00 2017-10-03 04:55:47.000 276 7834.60 982.92 54064.39 88888.00 2017-10-03 04:55:48.000 276 7834.66 982.92 54064.25 88888.00 2017-10-03 04:55:49.000 276 7834.73 982.90 54064.10 88888.00 2017-10-03 04:55:50.000 276 7834.76 982.87 54063.93 88888.00 2017-10-03 04:55:51.000 276 7834.80 982.85 54063.75 88888.00 2017-10-03 04:55:52.000 276 7834.86 982.82 54063.61 88888.00 2017-10-03 04:55:53.000 276 7834.92 982.77 54063.46 88888.00 2017-10-03 04:55:54.000 276 7835.00 982.68 54063.32 88888.00 2017-10-03 04:55:55.000 276 7835.10 982.54 54063.24 88888.00 2017-10-03 04:55:56.000 276 7835.22 982.41 54063.15 88888.00 2017-10-03 04:55:57.000 276 7835.33 982.30 54063.05 88888.00 2017-10-03 04:55:58.000 276 7835.48 982.16 54062.97 88888.00 2017-10-03 04:55:59.000 276 7835.62 982.02 54062.88 88888.00 2017-10-03 04:56:00.000 276 7835.77 981.92 54062.77 88888.00 2017-10-03 04:56:01.000 276 7835.95 981.83 54062.68 88888.00 2017-10-03 04:56:02.000 276 7836.11 981.74 54062.59 88888.00 2017-10-03 04:56:03.000 276 7836.25 981.69 54062.48 88888.00 2017-10-03 04:56:04.000 276 7836.43 981.64 54062.38 88888.00 2017-10-03 04:56:05.000 276 7836.61 981.61 54062.30 88888.00 2017-10-03 04:56:06.000 276 7836.74 981.62 54062.17 88888.00 2017-10-03 04:56:07.000 276 7836.81 981.64 54061.97 88888.00 2017-10-03 04:56:08.000 276 7836.91 981.68 54061.79 88888.00 2017-10-03 04:56:09.000 276 7837.05 981.78 54061.66 88888.00 2017-10-03 04:56:10.000 276 7837.21 981.91 54061.55 88888.00 2017-10-03 04:56:11.000 276 7837.36 982.02 54061.45 88888.00 2017-10-03 04:56:12.000 276 7837.48 982.11 54061.31 88888.00 2017-10-03 04:56:13.000 276 7837.56 982.21 54061.15 88888.00 2017-10-03 04:56:14.000 276 7837.66 982.34 54061.00 88888.00 2017-10-03 04:56:15.000 276 7837.79 982.46 54060.87 88888.00 2017-10-03 04:56:16.000 276 7837.89 982.56 54060.72 88888.00 2017-10-03 04:56:17.000 276 7837.93 982.63 54060.56 88888.00 2017-10-03 04:56:18.000 276 7837.99 982.72 54060.40 88888.00 2017-10-03 04:56:19.000 276 7838.09 982.84 54060.26 88888.00 2017-10-03 04:56:20.000 276 7838.15 982.96 54060.12 88888.00 2017-10-03 04:56:21.000 276 7838.21 983.10 54059.98 88888.00 2017-10-03 04:56:22.000 276 7838.32 983.27 54059.88 88888.00 2017-10-03 04:56:23.000 276 7838.46 983.46 54059.81 88888.00 2017-10-03 04:56:24.000 276 7838.59 983.66 54059.73 88888.00 2017-10-03 04:56:25.000 276 7838.71 983.86 54059.64 88888.00 2017-10-03 04:56:26.000 276 7838.82 984.03 54059.55 88888.00 2017-10-03 04:56:27.000 276 7838.90 984.18 54059.44 88888.00 2017-10-03 04:56:28.000 276 7838.94 984.34 54059.29 88888.00 2017-10-03 04:56:29.000 276 7838.94 984.48 54059.14 88888.00 2017-10-03 04:56:30.000 276 7838.95 984.61 54059.00 88888.00 2017-10-03 04:56:31.000 276 7838.94 984.76 54058.86 88888.00 2017-10-03 04:56:32.000 276 7838.92 984.90 54058.70 88888.00 2017-10-03 04:56:33.000 276 7838.86 985.04 54058.52 88888.00 2017-10-03 04:56:34.000 276 7838.75 985.19 54058.29 88888.00 2017-10-03 04:56:35.000 276 7838.60 985.34 54058.02 88888.00 2017-10-03 04:56:36.000 276 7838.47 985.46 54057.78 88888.00 2017-10-03 04:56:37.000 276 7838.31 985.57 54057.56 88888.00 2017-10-03 04:56:38.000 276 7838.15 985.70 54057.35 88888.00 2017-10-03 04:56:39.000 276 7838.04 985.82 54057.17 88888.00 2017-10-03 04:56:40.000 276 7837.91 985.92 54056.99 88888.00 2017-10-03 04:56:41.000 276 7837.79 986.05 54056.79 88888.00 2017-10-03 04:56:42.000 276 7837.68 986.19 54056.60 88888.00 2017-10-03 04:56:43.000 276 7837.59 986.34 54056.43 88888.00 2017-10-03 04:56:44.000 276 7837.50 986.53 54056.26 88888.00 2017-10-03 04:56:45.000 276 7837.37 986.74 54056.04 88888.00 2017-10-03 04:56:46.000 276 7837.20 986.91 54055.82 88888.00 2017-10-03 04:56:47.000 276 7837.07 987.10 54055.63 88888.00 2017-10-03 04:56:48.000 276 7836.92 987.35 54055.43 88888.00 2017-10-03 04:56:49.000 276 7836.74 987.57 54055.21 88888.00 2017-10-03 04:56:50.000 276 7836.60 987.78 54055.02 88888.00 2017-10-03 04:56:51.000 276 7836.51 987.99 54054.86 88888.00 2017-10-03 04:56:52.000 276 7836.41 988.21 54054.71 88888.00 2017-10-03 04:56:53.000 276 7836.33 988.45 54054.56 88888.00 2017-10-03 04:56:54.000 276 7836.27 988.67 54054.45 88888.00 2017-10-03 04:56:55.000 276 7836.23 988.84 54054.39 88888.00 2017-10-03 04:56:56.000 276 7836.24 989.01 54054.36 88888.00 2017-10-03 04:56:57.000 276 7836.29 989.18 54054.35 88888.00 2017-10-03 04:56:58.000 276 7836.35 989.35 54054.36 88888.00 2017-10-03 04:56:59.000 276 7836.41 989.49 54054.37 88888.00 2017-10-03 04:57:00.000 276 7836.45 989.62 54054.35 88888.00 2017-10-03 04:57:01.000 276 7836.50 989.75 54054.33 88888.00 2017-10-03 04:57:02.000 276 7836.57 989.87 54054.34 88888.00 2017-10-03 04:57:03.000 276 7836.67 990.01 54054.35 88888.00 2017-10-03 04:57:04.000 276 7836.80 990.16 54054.37 88888.00 2017-10-03 04:57:05.000 276 7836.94 990.31 54054.41 88888.00 2017-10-03 04:57:06.000 276 7837.08 990.49 54054.44 88888.00 2017-10-03 04:57:07.000 276 7837.20 990.72 54054.44 88888.00 2017-10-03 04:57:08.000 276 7837.30 990.90 54054.40 88888.00 2017-10-03 04:57:09.000 276 7837.38 991.07 54054.37 88888.00 2017-10-03 04:57:10.000 276 7837.47 991.25 54054.37 88888.00 2017-10-03 04:57:11.000 276 7837.57 991.40 54054.38 88888.00 2017-10-03 04:57:12.000 276 7837.66 991.50 54054.38 88888.00 2017-10-03 04:57:13.000 276 7837.77 991.62 54054.39 88888.00 2017-10-03 04:57:14.000 276 7837.91 991.74 54054.42 88888.00 2017-10-03 04:57:15.000 276 7838.07 991.84 54054.46 88888.00 2017-10-03 04:57:16.000 276 7838.25 991.92 54054.53 88888.00 2017-10-03 04:57:17.000 276 7838.45 992.01 54054.61 88888.00 2017-10-03 04:57:18.000 276 7838.70 992.08 54054.72 88888.00 2017-10-03 04:57:19.000 276 7838.93 992.16 54054.82 88888.00 2017-10-03 04:57:20.000 276 7839.13 992.26 54054.88 88888.00 2017-10-03 04:57:21.000 276 7839.31 992.37 54054.93 88888.00 2017-10-03 04:57:22.000 276 7839.47 992.50 54054.95 88888.00 2017-10-03 04:57:23.000 276 7839.61 992.62 54054.97 88888.00 2017-10-03 04:57:24.000 276 7839.73 992.73 54054.97 88888.00 2017-10-03 04:57:25.000 276 7839.86 992.87 54054.98 88888.00 2017-10-03 04:57:26.000 276 7840.02 993.00 54055.03 88888.00 2017-10-03 04:57:27.000 276 7840.16 993.10 54055.07 88888.00 2017-10-03 04:57:28.000 276 7840.28 993.17 54055.08 88888.00 2017-10-03 04:57:29.000 276 7840.40 993.22 54055.12 88888.00 2017-10-03 04:57:30.000 276 7840.54 993.24 54055.18 88888.00 2017-10-03 04:57:31.000 276 7840.69 993.24 54055.27 88888.00 2017-10-03 04:57:32.000 276 7840.82 993.24 54055.33 88888.00 2017-10-03 04:57:33.000 276 7840.94 993.23 54055.35 88888.00 2017-10-03 04:57:34.000 276 7841.07 993.22 54055.39 88888.00 2017-10-03 04:57:35.000 276 7841.25 993.20 54055.49 88888.00 2017-10-03 04:57:36.000 276 7841.46 993.17 54055.62 88888.00 2017-10-03 04:57:37.000 276 7841.65 993.14 54055.70 88888.00 2017-10-03 04:57:38.000 276 7841.81 993.10 54055.76 88888.00 2017-10-03 04:57:39.000 276 7841.97 993.08 54055.79 88888.00 2017-10-03 04:57:40.000 276 7842.10 993.09 54055.81 88888.00 2017-10-03 04:57:41.000 276 7842.21 993.12 54055.82 88888.00 2017-10-03 04:57:42.000 276 7842.28 993.13 54055.79 88888.00 2017-10-03 04:57:43.000 276 7842.33 993.16 54055.74 88888.00 2017-10-03 04:57:44.000 276 7842.35 993.21 54055.68 88888.00 2017-10-03 04:57:45.000 276 7842.35 993.28 54055.62 88888.00 2017-10-03 04:57:46.000 276 7842.35 993.38 54055.55 88888.00 2017-10-03 04:57:47.000 276 7842.34 993.45 54055.48 88888.00 2017-10-03 04:57:48.000 276 7842.27 993.48 54055.39 88888.00 2017-10-03 04:57:49.000 276 7842.18 993.53 54055.28 88888.00 2017-10-03 04:57:50.000 276 7842.12 993.57 54055.20 88888.00 2017-10-03 04:57:51.000 276 7842.11 993.61 54055.20 88888.00 2017-10-03 04:57:52.000 276 7842.11 993.66 54055.25 88888.00 2017-10-03 04:57:53.000 276 7842.13 993.70 54055.29 88888.00 2017-10-03 04:57:54.000 276 7842.15 993.73 54055.33 88888.00 2017-10-03 04:57:55.000 276 7842.15 993.77 54055.36 88888.00 2017-10-03 04:57:56.000 276 7842.16 993.82 54055.34 88888.00 2017-10-03 04:57:57.000 276 7842.20 993.84 54055.38 88888.00 2017-10-03 04:57:58.000 276 7842.29 993.84 54055.47 88888.00 2017-10-03 04:57:59.000 276 7842.40 993.85 54055.59 88888.00 2017-10-03 04:58:00.000 276 7842.52 993.88 54055.73 88888.00 2017-10-03 04:58:01.000 276 7842.63 993.89 54055.84 88888.00 2017-10-03 04:58:02.000 276 7842.71 993.88 54055.92 88888.00 2017-10-03 04:58:03.000 276 7842.73 993.88 54055.96 88888.00 2017-10-03 04:58:04.000 276 7842.74 993.87 54055.96 88888.00 2017-10-03 04:58:05.000 276 7842.74 993.85 54055.95 88888.00 2017-10-03 04:58:06.000 276 7842.69 993.85 54055.93 88888.00 2017-10-03 04:58:07.000 276 7842.60 993.86 54055.89 88888.00 2017-10-03 04:58:08.000 276 7842.50 993.87 54055.86 88888.00 2017-10-03 04:58:09.000 276 7842.41 993.86 54055.86 88888.00 2017-10-03 04:58:10.000 276 7842.33 993.83 54055.88 88888.00 2017-10-03 04:58:11.000 276 7842.25 993.79 54055.91 88888.00 2017-10-03 04:58:12.000 276 7842.15 993.74 54055.95 88888.00 2017-10-03 04:58:13.000 276 7842.09 993.69 54056.00 88888.00 2017-10-03 04:58:14.000 276 7842.03 993.64 54056.07 88888.00 2017-10-03 04:58:15.000 276 7841.94 993.58 54056.10 88888.00 2017-10-03 04:58:16.000 276 7841.83 993.51 54056.12 88888.00 2017-10-03 04:58:17.000 276 7841.70 993.42 54056.16 88888.00 2017-10-03 04:58:18.000 276 7841.60 993.31 54056.21 88888.00 2017-10-03 04:58:19.000 276 7841.53 993.19 54056.28 88888.00 2017-10-03 04:58:20.000 276 7841.45 993.05 54056.34 88888.00 2017-10-03 04:58:21.000 276 7841.34 992.91 54056.40 88888.00 2017-10-03 04:58:22.000 276 7841.23 992.76 54056.48 88888.00 2017-10-03 04:58:23.000 276 7841.15 992.60 54056.56 88888.00 2017-10-03 04:58:24.000 276 7841.08 992.45 54056.67 88888.00 2017-10-03 04:58:25.000 276 7841.05 992.31 54056.78 88888.00 2017-10-03 04:58:26.000 276 7841.03 992.17 54056.90 88888.00 2017-10-03 04:58:27.000 276 7841.02 992.05 54057.03 88888.00 2017-10-03 04:58:28.000 276 7841.04 991.92 54057.19 88888.00 2017-10-03 04:58:29.000 276 7841.09 991.75 54057.36 88888.00 2017-10-03 04:58:30.000 276 7841.12 991.55 54057.51 88888.00 2017-10-03 04:58:31.000 276 7841.15 991.37 54057.65 88888.00 2017-10-03 04:58:32.000 276 7841.15 991.22 54057.75 88888.00 2017-10-03 04:58:33.000 276 7841.11 991.07 54057.78 88888.00 2017-10-03 04:58:34.000 276 7841.08 990.92 54057.84 88888.00 2017-10-03 04:58:35.000 276 7841.05 990.81 54057.90 88888.00 2017-10-03 04:58:36.000 276 7840.98 990.70 54057.93 88888.00 2017-10-03 04:58:37.000 276 7840.92 990.56 54057.96 88888.00 2017-10-03 04:58:38.000 276 7840.85 990.44 54057.99 88888.00 2017-10-03 04:58:39.000 276 7840.77 990.35 54057.99 88888.00 2017-10-03 04:58:40.000 276 7840.68 990.27 54057.99 88888.00 2017-10-03 04:58:41.000 276 7840.56 990.21 54057.97 88888.00 2017-10-03 04:58:42.000 276 7840.41 990.15 54057.92 88888.00 2017-10-03 04:58:43.000 276 7840.23 990.08 54057.88 88888.00 2017-10-03 04:58:44.000 276 7840.07 990.01 54057.86 88888.00 2017-10-03 04:58:45.000 276 7839.93 989.93 54057.83 88888.00 2017-10-03 04:58:46.000 276 7839.74 989.84 54057.79 88888.00 2017-10-03 04:58:47.000 276 7839.54 989.77 54057.75 88888.00 2017-10-03 04:58:48.000 276 7839.39 989.76 54057.71 88888.00 2017-10-03 04:58:49.000 276 7839.25 989.79 54057.68 88888.00 2017-10-03 04:58:50.000 276 7839.11 989.83 54057.63 88888.00 2017-10-03 04:58:51.000 276 7838.95 989.87 54057.58 88888.00 2017-10-03 04:58:52.000 276 7838.81 989.90 54057.54 88888.00 2017-10-03 04:58:53.000 276 7838.71 989.95 54057.53 88888.00 2017-10-03 04:58:54.000 276 7838.63 989.98 54057.57 88888.00 2017-10-03 04:58:55.000 276 7838.56 990.02 54057.61 88888.00 2017-10-03 04:58:56.000 276 7838.50 990.08 54057.63 88888.00 2017-10-03 04:58:57.000 276 7838.40 990.15 54057.61 88888.00 2017-10-03 04:58:58.000 276 7838.27 990.21 54057.56 88888.00 2017-10-03 04:58:59.000 276 7838.10 990.28 54057.49 88888.00 2017-10-03 04:59:00.000 276 7837.88 990.40 54057.38 88888.00 2017-10-03 04:59:01.000 276 7837.66 990.52 54057.27 88888.00 2017-10-03 04:59:02.000 276 7837.45 990.62 54057.19 88888.00 2017-10-03 04:59:03.000 276 7837.25 990.68 54057.13 88888.00 2017-10-03 04:59:04.000 276 7837.03 990.71 54057.07 88888.00 2017-10-03 04:59:05.000 276 7836.81 990.74 54057.02 88888.00 2017-10-03 04:59:06.000 276 7836.56 990.77 54056.96 88888.00 2017-10-03 04:59:07.000 276 7836.29 990.83 54056.86 88888.00 2017-10-03 04:59:08.000 276 7836.01 990.90 54056.75 88888.00 2017-10-03 04:59:09.000 276 7835.72 990.96 54056.64 88888.00 2017-10-03 04:59:10.000 276 7835.43 991.03 54056.53 88888.00 2017-10-03 04:59:11.000 276 7835.16 991.11 54056.43 88888.00 2017-10-03 04:59:12.000 276 7834.90 991.22 54056.36 88888.00 2017-10-03 04:59:13.000 276 7834.63 991.35 54056.27 88888.00 2017-10-03 04:59:14.000 276 7834.34 991.50 54056.16 88888.00 2017-10-03 04:59:15.000 276 7834.07 991.68 54056.06 88888.00 2017-10-03 04:59:16.000 276 7833.79 991.88 54055.94 88888.00 2017-10-03 04:59:17.000 276 7833.49 992.13 54055.80 88888.00 2017-10-03 04:59:18.000 276 7833.19 992.39 54055.65 88888.00 2017-10-03 04:59:19.000 276 7832.90 992.65 54055.50 88888.00 2017-10-03 04:59:20.000 276 7832.60 992.91 54055.37 88888.00 2017-10-03 04:59:21.000 276 7832.31 993.17 54055.24 88888.00 2017-10-03 04:59:22.000 276 7832.01 993.40 54055.11 88888.00 2017-10-03 04:59:23.000 276 7831.69 993.63 54055.00 88888.00 2017-10-03 04:59:24.000 276 7831.39 993.88 54054.88 88888.00 2017-10-03 04:59:25.000 276 7831.08 994.12 54054.74 88888.00 2017-10-03 04:59:26.000 276 7830.73 994.36 54054.59 88888.00 2017-10-03 04:59:27.000 276 7830.35 994.60 54054.41 88888.00 2017-10-03 04:59:28.000 276 7829.93 994.86 54054.18 88888.00 2017-10-03 04:59:29.000 276 7829.47 995.15 54053.91 88888.00 2017-10-03 04:59:30.000 276 7829.00 995.43 54053.64 88888.00 2017-10-03 04:59:31.000 276 7828.51 995.69 54053.38 88888.00 2017-10-03 04:59:32.000 276 7828.04 995.97 54053.13 88888.00 2017-10-03 04:59:33.000 276 7827.57 996.24 54052.90 88888.00 2017-10-03 04:59:34.000 276 7827.11 996.49 54052.68 88888.00 2017-10-03 04:59:35.000 276 7826.62 996.71 54052.47 88888.00 2017-10-03 04:59:36.000 276 7826.14 996.90 54052.28 88888.00 2017-10-03 04:59:37.000 276 7825.69 997.09 54052.10 88888.00 2017-10-03 04:59:38.000 276 7825.24 997.26 54051.92 88888.00 2017-10-03 04:59:39.000 276 7824.78 997.45 54051.77 88888.00 2017-10-03 04:59:40.000 276 7824.35 997.62 54051.64 88888.00 2017-10-03 04:59:41.000 276 7823.96 997.76 54051.53 88888.00 2017-10-03 04:59:42.000 276 7823.58 997.87 54051.45 88888.00 2017-10-03 04:59:43.000 276 7823.21 997.98 54051.38 88888.00 2017-10-03 04:59:44.000 276 7822.86 998.08 54051.32 88888.00 2017-10-03 04:59:45.000 276 7822.50 998.19 54051.22 88888.00 2017-10-03 04:59:46.000 276 7822.10 998.30 54051.11 88888.00 2017-10-03 04:59:47.000 276 7821.71 998.41 54051.00 88888.00 2017-10-03 04:59:48.000 276 7821.33 998.53 54050.89 88888.00 2017-10-03 04:59:49.000 276 7820.93 998.66 54050.77 88888.00 2017-10-03 04:59:50.000 276 7820.53 998.79 54050.66 88888.00 2017-10-03 04:59:51.000 276 7820.13 998.95 54050.54 88888.00 2017-10-03 04:59:52.000 276 7819.74 999.15 54050.41 88888.00 2017-10-03 04:59:53.000 276 7819.35 999.38 54050.28 88888.00 2017-10-03 04:59:54.000 276 7818.94 999.62 54050.14 88888.00 2017-10-03 04:59:55.000 276 7818.51 999.86 54049.98 88888.00 2017-10-03 04:59:56.000 276 7818.06 1000.12 54049.80 88888.00 2017-10-03 04:59:57.000 276 7817.57 1000.38 54049.59 88888.00 2017-10-03 04:59:58.000 276 7817.07 1000.63 54049.40 88888.00 2017-10-03 04:59:59.000 276 7816.57 1000.85 54049.23 88888.00 2017-10-03 05:00:00.000 276 7816.08 1001.07 54049.10 88888.00 2017-10-03 05:00:01.000 276 7815.60 1001.26 54048.99 88888.00 2017-10-03 05:00:02.000 276 7815.12 1001.46 54048.86 88888.00 2017-10-03 05:00:03.000 276 7814.61 1001.69 54048.69 88888.00 2017-10-03 05:00:04.000 276 7814.08 1001.93 54048.54 88888.00 2017-10-03 05:00:05.000 276 7813.53 1002.16 54048.38 88888.00 2017-10-03 05:00:06.000 276 7812.95 1002.38 54048.17 88888.00 2017-10-03 05:00:07.000 276 7812.38 1002.61 54047.98 88888.00 2017-10-03 05:00:08.000 276 7811.81 1002.82 54047.81 88888.00 2017-10-03 05:00:09.000 276 7811.24 1003.03 54047.66 88888.00 2017-10-03 05:00:10.000 276 7810.65 1003.20 54047.51 88888.00 2017-10-03 05:00:11.000 276 7810.04 1003.32 54047.38 88888.00 2017-10-03 05:00:12.000 276 7809.46 1003.42 54047.27 88888.00 2017-10-03 05:00:13.000 276 7808.91 1003.50 54047.18 88888.00 2017-10-03 05:00:14.000 276 7808.33 1003.57 54047.06 88888.00 2017-10-03 05:00:15.000 276 7807.75 1003.65 54046.93 88888.00 2017-10-03 05:00:16.000 276 7807.16 1003.71 54046.83 88888.00 2017-10-03 05:00:17.000 276 7806.58 1003.76 54046.74 88888.00 2017-10-03 05:00:18.000 276 7806.02 1003.81 54046.64 88888.00 2017-10-03 05:00:19.000 276 7805.46 1003.86 54046.56 88888.00 2017-10-03 05:00:20.000 276 7804.90 1003.90 54046.48 88888.00 2017-10-03 05:00:21.000 276 7804.36 1003.93 54046.41 88888.00 2017-10-03 05:00:22.000 276 7803.85 1003.94 54046.37 88888.00 2017-10-03 05:00:23.000 276 7803.37 1003.96 54046.34 88888.00 2017-10-03 05:00:24.000 276 7802.88 1004.01 54046.29 88888.00 2017-10-03 05:00:25.000 276 7802.43 1004.04 54046.25 88888.00 2017-10-03 05:00:26.000 276 7801.99 1004.06 54046.24 88888.00 2017-10-03 05:00:27.000 276 7801.57 1004.04 54046.25 88888.00 2017-10-03 05:00:28.000 276 7801.18 1004.00 54046.30 88888.00 2017-10-03 05:00:29.000 276 7800.84 1003.95 54046.38 88888.00 2017-10-03 05:00:30.000 276 7800.53 1003.93 54046.44 88888.00 2017-10-03 05:00:31.000 276 7800.25 1003.91 54046.49 88888.00 2017-10-03 05:00:32.000 276 7799.99 1003.89 54046.58 88888.00 2017-10-03 05:00:33.000 276 7799.74 1003.87 54046.66 88888.00 2017-10-03 05:00:34.000 276 7799.46 1003.85 54046.70 88888.00 2017-10-03 05:00:35.000 276 7799.15 1003.84 54046.71 88888.00 2017-10-03 05:00:36.000 276 7798.82 1003.83 54046.68 88888.00 2017-10-03 05:00:37.000 276 7798.48 1003.86 54046.61 88888.00 2017-10-03 05:00:38.000 276 7798.12 1003.89 54046.55 88888.00 2017-10-03 05:00:39.000 276 7797.76 1003.92 54046.48 88888.00 2017-10-03 05:00:40.000 276 7797.37 1003.95 54046.41 88888.00 2017-10-03 05:00:41.000 276 7796.92 1003.98 54046.29 88888.00 2017-10-03 05:00:42.000 276 7796.40 1003.99 54046.14 88888.00 2017-10-03 05:00:43.000 276 7795.84 1003.98 54045.98 88888.00 2017-10-03 05:00:44.000 276 7795.27 1004.00 54045.79 88888.00 2017-10-03 05:00:45.000 276 7794.69 1004.03 54045.57 88888.00 2017-10-03 05:00:46.000 276 7794.07 1004.03 54045.33 88888.00 2017-10-03 05:00:47.000 276 7793.40 1004.01 54045.08 88888.00 2017-10-03 05:00:48.000 276 7792.70 1004.00 54044.84 88888.00 2017-10-03 05:00:49.000 276 7792.01 1004.00 54044.61 88888.00 2017-10-03 05:00:50.000 276 7791.31 1004.02 54044.36 88888.00 2017-10-03 05:00:51.000 276 7790.60 1004.04 54044.11 88888.00 2017-10-03 05:00:52.000 276 7789.89 1004.06 54043.88 88888.00 2017-10-03 05:00:53.000 276 7789.18 1004.07 54043.68 88888.00 2017-10-03 05:00:54.000 276 7788.48 1004.09 54043.47 88888.00 2017-10-03 05:00:55.000 276 7787.75 1004.11 54043.26 88888.00 2017-10-03 05:00:56.000 276 7787.03 1004.11 54043.06 88888.00 2017-10-03 05:00:57.000 276 7786.33 1004.10 54042.88 88888.00 2017-10-03 05:00:58.000 276 7785.66 1004.10 54042.72 88888.00 2017-10-03 05:00:59.000 276 7785.03 1004.10 54042.61 88888.00 2017-10-03 05:01:00.000 276 7784.44 1004.09 54042.56 88888.00 2017-10-03 05:01:01.000 276 7783.87 1004.06 54042.51 88888.00 2017-10-03 05:01:02.000 276 7783.32 1004.03 54042.45 88888.00 2017-10-03 05:01:03.000 276 7782.80 1003.97 54042.43 88888.00 2017-10-03 05:01:04.000 276 7782.33 1003.90 54042.46 88888.00 2017-10-03 05:01:05.000 276 7781.89 1003.83 54042.50 88888.00 2017-10-03 05:01:06.000 276 7781.48 1003.76 54042.54 88888.00 2017-10-03 05:01:07.000 276 7781.09 1003.68 54042.61 88888.00 2017-10-03 05:01:08.000 276 7780.74 1003.60 54042.72 88888.00 2017-10-03 05:01:09.000 276 7780.39 1003.49 54042.81 88888.00 2017-10-03 05:01:10.000 276 7780.02 1003.36 54042.87 88888.00 2017-10-03 05:01:11.000 276 7779.64 1003.24 54042.93 88888.00 2017-10-03 05:01:12.000 276 7779.25 1003.10 54042.98 88888.00 2017-10-03 05:01:13.000 276 7778.88 1002.93 54043.05 88888.00 2017-10-03 05:01:14.000 276 7778.55 1002.75 54043.14 88888.00 2017-10-03 05:01:15.000 276 7778.23 1002.52 54043.26 88888.00 2017-10-03 05:01:16.000 276 7777.94 1002.27 54043.41 88888.00 2017-10-03 05:01:17.000 276 7777.72 1002.03 54043.60 88888.00 2017-10-03 05:01:18.000 276 7777.51 1001.79 54043.80 88888.00 2017-10-03 05:01:19.000 276 7777.32 1001.53 54044.00 88888.00 2017-10-03 05:01:20.000 276 7777.19 1001.26 54044.23 88888.00 2017-10-03 05:01:21.000 276 7777.11 1000.98 54044.51 88888.00 2017-10-03 05:01:22.000 276 7777.06 1000.70 54044.81 88888.00 2017-10-03 05:01:23.000 276 7777.06 1000.43 54045.14 88888.00 2017-10-03 05:01:24.000 276 7777.09 1000.16 54045.46 88888.00 2017-10-03 05:01:25.000 276 7777.12 999.92 54045.76 88888.00 2017-10-03 05:01:26.000 276 7777.13 999.67 54046.06 88888.00 2017-10-03 05:01:27.000 276 7777.15 999.40 54046.34 88888.00 2017-10-03 05:01:28.000 276 7777.16 999.16 54046.60 88888.00 2017-10-03 05:01:29.000 276 7777.13 998.95 54046.82 88888.00 2017-10-03 05:01:30.000 276 7777.09 998.74 54047.01 88888.00 2017-10-03 05:01:31.000 276 7777.03 998.53 54047.18 88888.00 2017-10-03 05:01:32.000 276 7776.93 998.31 54047.32 88888.00 2017-10-03 05:01:33.000 276 7776.80 998.08 54047.43 88888.00 2017-10-03 05:01:34.000 276 7776.68 997.86 54047.57 88888.00 2017-10-03 05:01:35.000 276 7776.55 997.66 54047.72 88888.00 2017-10-03 05:01:36.000 276 7776.40 997.46 54047.83 88888.00 2017-10-03 05:01:37.000 276 7776.23 997.27 54047.93 88888.00 2017-10-03 05:01:38.000 276 7776.04 997.07 54048.00 88888.00 2017-10-03 05:01:39.000 276 7775.82 996.86 54048.06 88888.00 2017-10-03 05:01:40.000 276 7775.58 996.61 54048.12 88888.00 2017-10-03 05:01:41.000 276 7775.33 996.33 54048.18 88888.00 2017-10-03 05:01:42.000 276 7775.09 996.02 54048.26 88888.00 2017-10-03 05:01:43.000 276 7774.87 995.68 54048.36 88888.00 2017-10-03 05:01:44.000 276 7774.67 995.35 54048.46 88888.00 2017-10-03 05:01:45.000 276 7774.50 995.03 54048.58 88888.00 2017-10-03 05:01:46.000 276 7774.37 994.68 54048.72 88888.00 2017-10-03 05:01:47.000 276 7774.28 994.34 54048.88 88888.00 2017-10-03 05:01:48.000 276 7774.21 994.01 54049.05 88888.00 2017-10-03 05:01:49.000 276 7774.15 993.68 54049.23 88888.00 2017-10-03 05:01:50.000 276 7774.08 993.34 54049.36 88888.00 2017-10-03 05:01:51.000 276 7774.00 993.02 54049.46 88888.00 2017-10-03 05:01:52.000 276 7773.91 992.73 54049.54 88888.00 2017-10-03 05:01:53.000 276 7773.83 992.44 54049.61 88888.00 2017-10-03 05:01:54.000 276 7773.75 992.15 54049.67 88888.00 2017-10-03 05:01:55.000 276 7773.69 991.87 54049.75 88888.00 2017-10-03 05:01:56.000 276 7773.63 991.58 54049.83 88888.00 2017-10-03 05:01:57.000 276 7773.60 991.26 54049.93 88888.00 2017-10-03 05:01:58.000 276 7773.58 990.95 54050.04 88888.00 2017-10-03 05:01:59.000 276 7773.60 990.62 54050.16 88888.00 2017-10-03 05:02:00.000 276 7773.64 990.25 54050.28 88888.00 2017-10-03 05:02:01.000 276 7773.68 989.91 54050.39 88888.00 2017-10-03 05:02:02.000 276 7773.71 989.56 54050.48 88888.00 2017-10-03 05:02:03.000 276 7773.73 989.19 54050.56 88888.00 2017-10-03 05:02:04.000 276 7773.77 988.83 54050.64 88888.00 2017-10-03 05:02:05.000 276 7773.83 988.43 54050.74 88888.00 2017-10-03 05:02:06.000 276 7773.92 988.02 54050.84 88888.00 2017-10-03 05:02:07.000 276 7774.05 987.65 54050.96 88888.00 2017-10-03 05:02:08.000 276 7774.20 987.25 54051.10 88888.00 2017-10-03 05:02:09.000 276 7774.36 986.81 54051.23 88888.00 2017-10-03 05:02:10.000 276 7774.55 986.39 54051.37 88888.00 2017-10-03 05:02:11.000 276 7774.77 985.97 54051.51 88888.00 2017-10-03 05:02:12.000 276 7774.99 985.52 54051.66 88888.00 2017-10-03 05:02:13.000 276 7775.22 985.08 54051.78 88888.00 2017-10-03 05:02:14.000 276 7775.47 984.67 54051.86 88888.00 2017-10-03 05:02:15.000 276 7775.71 984.25 54051.92 88888.00 2017-10-03 05:02:16.000 276 7775.95 983.84 54051.98 88888.00 2017-10-03 05:02:17.000 276 7776.22 983.43 54052.05 88888.00 2017-10-03 05:02:18.000 276 7776.47 983.03 54052.11 88888.00 2017-10-03 05:02:19.000 276 7776.73 982.62 54052.16 88888.00 2017-10-03 05:02:20.000 276 7777.04 982.23 54052.26 88888.00 2017-10-03 05:02:21.000 276 7777.41 981.83 54052.40 88888.00 2017-10-03 05:02:22.000 276 7777.81 981.43 54052.55 88888.00 2017-10-03 05:02:23.000 276 7778.25 981.06 54052.70 88888.00 2017-10-03 05:02:24.000 276 7778.74 980.71 54052.88 88888.00 2017-10-03 05:02:25.000 276 7779.27 980.35 54053.08 88888.00 2017-10-03 05:02:26.000 276 7779.82 979.97 54053.29 88888.00 2017-10-03 05:02:27.000 276 7780.37 979.60 54053.48 88888.00 2017-10-03 05:02:28.000 276 7780.92 979.23 54053.66 88888.00 2017-10-03 05:02:29.000 276 7781.49 978.88 54053.82 88888.00 2017-10-03 05:02:30.000 276 7782.04 978.54 54053.95 88888.00 2017-10-03 05:02:31.000 276 7782.56 978.22 54054.05 88888.00 2017-10-03 05:02:32.000 276 7783.06 977.88 54054.14 88888.00 2017-10-03 05:02:33.000 276 7783.56 977.53 54054.20 88888.00 2017-10-03 05:02:34.000 276 7784.06 977.18 54054.27 88888.00 2017-10-03 05:02:35.000 276 7784.53 976.84 54054.32 88888.00 2017-10-03 05:02:36.000 276 7784.99 976.50 54054.35 88888.00 2017-10-03 05:02:37.000 276 7785.45 976.19 54054.37 88888.00 2017-10-03 05:02:38.000 276 7785.92 975.91 54054.39 88888.00 2017-10-03 05:02:39.000 276 7786.37 975.65 54054.37 88888.00 2017-10-03 05:02:40.000 276 7786.81 975.37 54054.35 88888.00 2017-10-03 05:02:41.000 276 7787.27 975.07 54054.35 88888.00 2017-10-03 05:02:42.000 276 7787.71 974.79 54054.35 88888.00 2017-10-03 05:02:43.000 276 7788.15 974.49 54054.36 88888.00 2017-10-03 05:02:44.000 276 7788.63 974.20 54054.39 88888.00 2017-10-03 05:02:45.000 276 7789.14 973.93 54054.46 88888.00 2017-10-03 05:02:46.000 276 7789.65 973.66 54054.52 88888.00 2017-10-03 05:02:47.000 276 7790.13 973.39 54054.56 88888.00 2017-10-03 05:02:48.000 276 7790.61 973.09 54054.59 88888.00 2017-10-03 05:02:49.000 276 7791.11 972.75 54054.64 88888.00 2017-10-03 05:02:50.000 276 7791.60 972.40 54054.67 88888.00 2017-10-03 05:02:51.000 276 7792.07 972.07 54054.68 88888.00 2017-10-03 05:02:52.000 276 7792.54 971.74 54054.67 88888.00 2017-10-03 05:02:53.000 276 7792.99 971.40 54054.66 88888.00 2017-10-03 05:02:54.000 276 7793.42 971.05 54054.64 88888.00 2017-10-03 05:02:55.000 276 7793.88 970.69 54054.63 88888.00 2017-10-03 05:02:56.000 276 7794.35 970.31 54054.62 88888.00 2017-10-03 05:02:57.000 276 7794.81 969.93 54054.61 88888.00 2017-10-03 05:02:58.000 276 7795.26 969.56 54054.60 88888.00 2017-10-03 05:02:59.000 276 7795.73 969.19 54054.58 88888.00 2017-10-03 05:03:00.000 276 7796.22 968.84 54054.57 88888.00 2017-10-03 05:03:01.000 276 7796.70 968.45 54054.58 88888.00 2017-10-03 05:03:02.000 276 7797.20 968.03 54054.62 88888.00 2017-10-03 05:03:03.000 276 7797.71 967.62 54054.63 88888.00 2017-10-03 05:03:04.000 276 7798.19 967.23 54054.60 88888.00 2017-10-03 05:03:05.000 276 7798.65 966.83 54054.56 88888.00 2017-10-03 05:03:06.000 276 7799.12 966.44 54054.54 88888.00 2017-10-03 05:03:07.000 276 7799.60 966.05 54054.52 88888.00 2017-10-03 05:03:08.000 276 7800.08 965.69 54054.47 88888.00 2017-10-03 05:03:09.000 276 7800.57 965.37 54054.43 88888.00 2017-10-03 05:03:10.000 276 7801.05 965.08 54054.38 88888.00 2017-10-03 05:03:11.000 276 7801.51 964.80 54054.30 88888.00 2017-10-03 05:03:12.000 276 7801.96 964.57 54054.19 88888.00 2017-10-03 05:03:13.000 276 7802.40 964.35 54054.10 88888.00 2017-10-03 05:03:14.000 276 7802.81 964.12 54053.99 88888.00 2017-10-03 05:03:15.000 276 7803.19 963.89 54053.87 88888.00 2017-10-03 05:03:16.000 276 7803.58 963.67 54053.77 88888.00 2017-10-03 05:03:17.000 276 7803.98 963.46 54053.64 88888.00 2017-10-03 05:03:18.000 276 7804.38 963.26 54053.50 88888.00 2017-10-03 05:03:19.000 276 7804.81 963.04 54053.39 88888.00 2017-10-03 05:03:20.000 276 7805.25 962.82 54053.31 88888.00 2017-10-03 05:03:21.000 276 7805.70 962.60 54053.26 88888.00 2017-10-03 05:03:22.000 276 7806.15 962.38 54053.20 88888.00 2017-10-03 05:03:23.000 276 7806.60 962.18 54053.12 88888.00 2017-10-03 05:03:24.000 276 7807.04 962.00 54053.05 88888.00 2017-10-03 05:03:25.000 276 7807.49 961.80 54052.96 88888.00 2017-10-03 05:03:26.000 276 7807.92 961.60 54052.84 88888.00 2017-10-03 05:03:27.000 276 7808.36 961.43 54052.70 88888.00 2017-10-03 05:03:28.000 276 7808.80 961.27 54052.56 88888.00 2017-10-03 05:03:29.000 276 7809.22 961.10 54052.42 88888.00 2017-10-03 05:03:30.000 276 7809.62 960.92 54052.32 88888.00 2017-10-03 05:03:31.000 276 7810.04 960.73 54052.23 88888.00 2017-10-03 05:03:32.000 276 7810.47 960.54 54052.13 88888.00 2017-10-03 05:03:33.000 276 7810.90 960.36 54052.01 88888.00 2017-10-03 05:03:34.000 276 7811.31 960.21 54051.89 88888.00 2017-10-03 05:03:35.000 276 7811.72 960.03 54051.76 88888.00 2017-10-03 05:03:36.000 276 7812.15 959.84 54051.63 88888.00 2017-10-03 05:03:37.000 276 7812.58 959.68 54051.50 88888.00 2017-10-03 05:03:38.000 276 7813.00 959.51 54051.38 88888.00 2017-10-03 05:03:39.000 276 7813.42 959.33 54051.23 88888.00 2017-10-03 05:03:40.000 276 7813.81 959.17 54051.04 88888.00 2017-10-03 05:03:41.000 276 7814.15 959.02 54050.84 88888.00 2017-10-03 05:03:42.000 276 7814.47 958.87 54050.59 88888.00 2017-10-03 05:03:43.000 276 7814.76 958.72 54050.32 88888.00 2017-10-03 05:03:44.000 276 7815.04 958.54 54050.07 88888.00 2017-10-03 05:03:45.000 276 7815.34 958.35 54049.84 88888.00 2017-10-03 05:03:46.000 276 7815.65 958.20 54049.59 88888.00 2017-10-03 05:03:47.000 276 7815.96 958.07 54049.34 88888.00 2017-10-03 05:03:48.000 276 7816.29 957.95 54049.09 88888.00 2017-10-03 05:03:49.000 276 7816.63 957.85 54048.86 88888.00 2017-10-03 05:03:50.000 276 7816.99 957.79 54048.63 88888.00 2017-10-03 05:03:51.000 276 7817.35 957.75 54048.39 88888.00 2017-10-03 05:03:52.000 276 7817.71 957.69 54048.16 88888.00 2017-10-03 05:03:53.000 276 7818.04 957.59 54047.93 88888.00 2017-10-03 05:03:54.000 276 7818.34 957.46 54047.68 88888.00 2017-10-03 05:03:55.000 276 7818.60 957.31 54047.41 88888.00 2017-10-03 05:03:56.000 276 7818.85 957.17 54047.14 88888.00 2017-10-03 05:03:57.000 276 7819.08 957.01 54046.86 88888.00 2017-10-03 05:03:58.000 276 7819.30 956.86 54046.57 88888.00 2017-10-03 05:03:59.000 276 7819.52 956.74 54046.29 88888.00 2017-10-03 05:04:00.000 276 7819.76 956.61 54046.03 88888.00 2017-10-03 05:04:01.000 276 7820.00 956.50 54045.78 88888.00 2017-10-03 05:04:02.000 276 7820.25 956.47 54045.52 88888.00 2017-10-03 05:04:03.000 276 7820.52 956.46 54045.27 88888.00 2017-10-03 05:04:04.000 276 7820.75 956.43 54044.98 88888.00 2017-10-03 05:04:05.000 276 7820.90 956.39 54044.63 88888.00 2017-10-03 05:04:06.000 276 7821.05 956.33 54044.30 88888.00 2017-10-03 05:04:07.000 276 7821.23 956.25 54044.00 88888.00 2017-10-03 05:04:08.000 276 7821.43 956.19 54043.71 88888.00 2017-10-03 05:04:09.000 276 7821.66 956.14 54043.43 88888.00 2017-10-03 05:04:10.000 276 7821.89 956.11 54043.14 88888.00 2017-10-03 05:04:11.000 276 7822.08 956.09 54042.80 88888.00 2017-10-03 05:04:12.000 276 7822.24 956.09 54042.43 88888.00 2017-10-03 05:04:13.000 276 7822.42 956.10 54042.08 88888.00 2017-10-03 05:04:14.000 276 7822.64 956.11 54041.76 88888.00 2017-10-03 05:04:15.000 276 7822.86 956.13 54041.45 88888.00 2017-10-03 05:04:16.000 276 7823.11 956.17 54041.14 88888.00 2017-10-03 05:04:17.000 276 7823.35 956.21 54040.84 88888.00 2017-10-03 05:04:18.000 276 7823.56 956.23 54040.48 88888.00 2017-10-03 05:04:19.000 276 7823.74 956.29 54040.09 88888.00 2017-10-03 05:04:20.000 276 7823.93 956.39 54039.73 88888.00 2017-10-03 05:04:21.000 276 7824.12 956.46 54039.38 88888.00 2017-10-03 05:04:22.000 276 7824.31 956.46 54039.05 88888.00 2017-10-03 05:04:23.000 276 7824.49 956.39 54038.71 88888.00 2017-10-03 05:04:24.000 276 7824.67 956.33 54038.37 88888.00 2017-10-03 05:04:25.000 276 7824.86 956.29 54038.04 88888.00 2017-10-03 05:04:26.000 276 7825.04 956.26 54037.69 88888.00 2017-10-03 05:04:27.000 276 7825.22 956.25 54037.34 88888.00 2017-10-03 05:04:28.000 276 7825.43 956.23 54037.03 88888.00 2017-10-03 05:04:29.000 276 7825.62 956.23 54036.73 88888.00 2017-10-03 05:04:30.000 276 7825.85 956.22 54036.44 88888.00 2017-10-03 05:04:31.000 276 7826.13 956.16 54036.23 88888.00 2017-10-03 05:04:32.000 276 7826.42 956.07 54036.05 88888.00 2017-10-03 05:04:33.000 276 7826.72 955.94 54035.86 88888.00 2017-10-03 05:04:34.000 276 7827.04 955.79 54035.68 88888.00 2017-10-03 05:04:35.000 276 7827.40 955.58 54035.57 88888.00 2017-10-03 05:04:36.000 276 7827.77 955.33 54035.45 88888.00 2017-10-03 05:04:37.000 276 7828.11 955.11 54035.27 88888.00 2017-10-03 05:04:38.000 276 7828.42 954.92 54035.05 88888.00 2017-10-03 05:04:39.000 276 7828.67 954.74 54034.78 88888.00 2017-10-03 05:04:40.000 276 7828.90 954.60 54034.47 88888.00 2017-10-03 05:04:41.000 276 7829.16 954.50 54034.18 88888.00 2017-10-03 05:04:42.000 276 7829.45 954.37 54033.95 88888.00 2017-10-03 05:04:43.000 276 7829.73 954.19 54033.75 88888.00 2017-10-03 05:04:44.000 276 7830.02 954.01 54033.55 88888.00 2017-10-03 05:04:45.000 276 7830.31 953.86 54033.32 88888.00 2017-10-03 05:04:46.000 276 7830.58 953.75 54033.07 88888.00 2017-10-03 05:04:47.000 276 7830.81 953.66 54032.78 88888.00 2017-10-03 05:04:48.000 276 7831.03 953.56 54032.50 88888.00 2017-10-03 05:04:49.000 276 7831.27 953.51 54032.23 88888.00 2017-10-03 05:04:50.000 276 7831.50 953.51 54031.96 88888.00 2017-10-03 05:04:51.000 276 7831.75 953.51 54031.71 88888.00 2017-10-03 05:04:52.000 276 7832.03 953.52 54031.50 88888.00 2017-10-03 05:04:53.000 276 7832.32 953.57 54031.31 88888.00 2017-10-03 05:04:54.000 276 7832.60 953.69 54031.10 88888.00 2017-10-03 05:04:55.000 276 7832.90 953.85 54030.88 88888.00 2017-10-03 05:04:56.000 276 7833.17 954.01 54030.66 88888.00 2017-10-03 05:04:57.000 276 7833.42 954.13 54030.45 88888.00 2017-10-03 05:04:58.000 276 7833.66 954.27 54030.23 88888.00 2017-10-03 05:04:59.000 276 7833.88 954.40 54030.01 88888.00 2017-10-03 05:05:00.000 276 7834.12 954.53 54029.81 88888.00 2017-10-03 05:05:01.000 276 7834.41 954.72 54029.65 88888.00 2017-10-03 05:05:02.000 276 7834.71 954.91 54029.51 88888.00 2017-10-03 05:05:03.000 276 7834.98 955.07 54029.35 88888.00 2017-10-03 05:05:04.000 276 7835.23 955.25 54029.18 88888.00 2017-10-03 05:05:05.000 276 7835.50 955.46 54029.02 88888.00 2017-10-03 05:05:06.000 276 7835.80 955.69 54028.90 88888.00 2017-10-03 05:05:07.000 276 7836.09 955.88 54028.79 88888.00 2017-10-03 05:05:08.000 276 7836.36 956.05 54028.67 88888.00 2017-10-03 05:05:09.000 276 7836.62 956.26 54028.55 88888.00 2017-10-03 05:05:10.000 276 7836.86 956.47 54028.41 88888.00 2017-10-03 05:05:11.000 276 7837.08 956.64 54028.29 88888.00 2017-10-03 05:05:12.000 276 7837.30 956.80 54028.15 88888.00 2017-10-03 05:05:13.000 276 7837.51 957.00 54028.02 88888.00 2017-10-03 05:05:14.000 276 7837.71 957.22 54027.87 88888.00 2017-10-03 05:05:15.000 276 7837.90 957.42 54027.71 88888.00 2017-10-03 05:05:16.000 276 7838.07 957.63 54027.59 88888.00 2017-10-03 05:05:17.000 276 7838.21 957.82 54027.45 88888.00 2017-10-03 05:05:18.000 276 7838.32 958.00 54027.27 88888.00 2017-10-03 05:05:19.000 276 7838.44 958.22 54027.08 88888.00 2017-10-03 05:05:20.000 276 7838.55 958.44 54026.91 88888.00 2017-10-03 05:05:21.000 276 7838.65 958.65 54026.73 88888.00 2017-10-03 05:05:22.000 276 7838.75 958.87 54026.57 88888.00 2017-10-03 05:05:23.000 276 7838.86 959.08 54026.42 88888.00 2017-10-03 05:05:24.000 276 7838.96 959.29 54026.25 88888.00 2017-10-03 05:05:25.000 276 7839.04 959.48 54026.09 88888.00 2017-10-03 05:05:26.000 276 7839.12 959.63 54025.93 88888.00 2017-10-03 05:05:27.000 276 7839.20 959.77 54025.79 88888.00 2017-10-03 05:05:28.000 276 7839.32 959.92 54025.66 88888.00 2017-10-03 05:05:29.000 276 7839.44 960.06 54025.53 88888.00 2017-10-03 05:05:30.000 276 7839.55 960.18 54025.43 88888.00 2017-10-03 05:05:31.000 276 7839.67 960.27 54025.35 88888.00 2017-10-03 05:05:32.000 276 7839.81 960.36 54025.27 88888.00 2017-10-03 05:05:33.000 276 7839.97 960.45 54025.20 88888.00 2017-10-03 05:05:34.000 276 7840.13 960.51 54025.12 88888.00 2017-10-03 05:05:35.000 276 7840.25 960.57 54025.03 88888.00 2017-10-03 05:05:36.000 276 7840.38 960.63 54024.94 88888.00 2017-10-03 05:05:37.000 276 7840.52 960.68 54024.86 88888.00 2017-10-03 05:05:38.000 276 7840.67 960.72 54024.80 88888.00 2017-10-03 05:05:39.000 276 7840.83 960.76 54024.76 88888.00 2017-10-03 05:05:40.000 276 7840.98 960.80 54024.69 88888.00 2017-10-03 05:05:41.000 276 7841.13 960.85 54024.59 88888.00 2017-10-03 05:05:42.000 276 7841.29 960.88 54024.50 88888.00 2017-10-03 05:05:43.000 276 7841.44 960.88 54024.40 88888.00 2017-10-03 05:05:44.000 276 7841.59 960.90 54024.30 88888.00 2017-10-03 05:05:45.000 276 7841.73 960.93 54024.17 88888.00 2017-10-03 05:05:46.000 276 7841.83 960.97 54024.02 88888.00 2017-10-03 05:05:47.000 276 7841.91 961.03 54023.85 88888.00 2017-10-03 05:05:48.000 276 7841.98 961.07 54023.67 88888.00 2017-10-03 05:05:49.000 276 7842.04 961.08 54023.48 88888.00 2017-10-03 05:05:50.000 276 7842.13 961.11 54023.33 88888.00 2017-10-03 05:05:51.000 276 7842.23 961.13 54023.19 88888.00 2017-10-03 05:05:52.000 276 7842.33 961.12 54023.10 88888.00 2017-10-03 05:05:53.000 276 7842.47 961.10 54023.05 88888.00 2017-10-03 05:05:54.000 276 7842.60 961.06 54023.00 88888.00 2017-10-03 05:05:55.000 276 7842.74 961.02 54022.94 88888.00 2017-10-03 05:05:56.000 276 7842.92 960.98 54022.91 88888.00 2017-10-03 05:05:57.000 276 7843.10 960.95 54022.89 88888.00 2017-10-03 05:05:58.000 276 7843.28 960.94 54022.86 88888.00 2017-10-03 05:05:59.000 276 7843.48 960.94 54022.85 88888.00 2017-10-03 05:06:00.000 276 7843.70 960.94 54022.85 88888.00 2017-10-03 05:06:01.000 276 7843.92 960.95 54022.87 88888.00 2017-10-03 05:06:02.000 276 7844.15 960.95 54022.89 88888.00 2017-10-03 05:06:03.000 276 7844.37 960.93 54022.92 88888.00 2017-10-03 05:06:04.000 276 7844.60 960.92 54022.96 88888.00 2017-10-03 05:06:05.000 276 7844.83 960.93 54022.99 88888.00 2017-10-03 05:06:06.000 276 7845.05 960.93 54023.00 88888.00 2017-10-03 05:06:07.000 276 7845.26 960.89 54023.02 88888.00 2017-10-03 05:06:08.000 276 7845.45 960.82 54023.04 88888.00 2017-10-03 05:06:09.000 276 7845.62 960.75 54023.05 88888.00 2017-10-03 05:06:10.000 276 7845.79 960.66 54023.08 88888.00 2017-10-03 05:06:11.000 276 7845.99 960.59 54023.16 88888.00 2017-10-03 05:06:12.000 276 7846.25 960.56 54023.26 88888.00 2017-10-03 05:06:13.000 276 7846.53 960.54 54023.36 88888.00 2017-10-03 05:06:14.000 276 7846.80 960.56 54023.43 88888.00 2017-10-03 05:06:15.000 276 7847.06 960.57 54023.49 88888.00 2017-10-03 05:06:16.000 276 7847.34 960.55 54023.59 88888.00 2017-10-03 05:06:17.000 276 7847.61 960.52 54023.70 88888.00 2017-10-03 05:06:18.000 276 7847.90 960.52 54023.79 88888.00 2017-10-03 05:06:19.000 276 7848.22 960.54 54023.89 88888.00 2017-10-03 05:06:20.000 276 7848.55 960.59 54024.01 88888.00 2017-10-03 05:06:21.000 276 7848.89 960.66 54024.13 88888.00 2017-10-03 05:06:22.000 276 7849.22 960.71 54024.25 88888.00 2017-10-03 05:06:23.000 276 7849.55 960.75 54024.36 88888.00 2017-10-03 05:06:24.000 276 7849.89 960.81 54024.48 88888.00 2017-10-03 05:06:25.000 276 7850.24 960.86 54024.61 88888.00 2017-10-03 05:06:26.000 276 7850.59 960.92 54024.75 88888.00 2017-10-03 05:06:27.000 276 7850.95 960.98 54024.88 88888.00 2017-10-03 05:06:28.000 276 7851.30 961.06 54024.99 88888.00 2017-10-03 05:06:29.000 276 7851.64 961.13 54025.12 88888.00 2017-10-03 05:06:30.000 276 7851.96 961.20 54025.23 88888.00 2017-10-03 05:06:31.000 276 7852.27 961.26 54025.32 88888.00 2017-10-03 05:06:32.000 276 7852.59 961.31 54025.43 88888.00 2017-10-03 05:06:33.000 276 7852.93 961.37 54025.56 88888.00 2017-10-03 05:06:34.000 276 7853.27 961.43 54025.72 88888.00 2017-10-03 05:06:35.000 276 7853.62 961.47 54025.90 88888.00 2017-10-03 05:06:36.000 276 7853.96 961.51 54026.06 88888.00 2017-10-03 05:06:37.000 276 7854.28 961.54 54026.19 88888.00 2017-10-03 05:06:38.000 276 7854.56 961.60 54026.29 88888.00 2017-10-03 05:06:39.000 276 7854.83 961.68 54026.35 88888.00 2017-10-03 05:06:40.000 276 7855.06 961.77 54026.41 88888.00 2017-10-03 05:06:41.000 276 7855.28 961.85 54026.48 88888.00 2017-10-03 05:06:42.000 276 7855.50 961.93 54026.56 88888.00 2017-10-03 05:06:43.000 276 7855.70 962.00 54026.63 88888.00 2017-10-03 05:06:44.000 276 7855.88 962.08 54026.69 88888.00 2017-10-03 05:06:45.000 276 7856.06 962.16 54026.74 88888.00 2017-10-03 05:06:46.000 276 7856.24 962.26 54026.79 88888.00 2017-10-03 05:06:47.000 276 7856.37 962.38 54026.80 88888.00 2017-10-03 05:06:48.000 276 7856.45 962.48 54026.79 88888.00 2017-10-03 05:06:49.000 276 7856.51 962.58 54026.77 88888.00 2017-10-03 05:06:50.000 276 7856.56 962.71 54026.74 88888.00 2017-10-03 05:06:51.000 276 7856.56 962.88 54026.69 88888.00 2017-10-03 05:06:52.000 276 7856.53 963.03 54026.64 88888.00 2017-10-03 05:06:53.000 276 7856.55 963.15 54026.64 88888.00 2017-10-03 05:06:54.000 276 7856.62 963.24 54026.72 88888.00 2017-10-03 05:06:55.000 276 7856.71 963.33 54026.82 88888.00 2017-10-03 05:06:56.000 276 7856.77 963.39 54026.90 88888.00 2017-10-03 05:06:57.000 276 7856.83 963.43 54026.98 88888.00 2017-10-03 05:06:58.000 276 7856.91 963.45 54027.09 88888.00 2017-10-03 05:06:59.000 276 7856.99 963.45 54027.21 88888.00 2017-10-03 05:07:00.000 276 7857.06 963.44 54027.35 88888.00 2017-10-03 05:07:01.000 276 7857.14 963.40 54027.47 88888.00 2017-10-03 05:07:02.000 276 7857.23 963.37 54027.59 88888.00 2017-10-03 05:07:03.000 276 7857.33 963.35 54027.74 88888.00 2017-10-03 05:07:04.000 276 7857.44 963.33 54027.89 88888.00 2017-10-03 05:07:05.000 276 7857.55 963.34 54028.02 88888.00 2017-10-03 05:07:06.000 276 7857.65 963.34 54028.15 88888.00 2017-10-03 05:07:07.000 276 7857.73 963.31 54028.28 88888.00 2017-10-03 05:07:08.000 276 7857.78 963.25 54028.38 88888.00 2017-10-03 05:07:09.000 276 7857.80 963.20 54028.45 88888.00 2017-10-03 05:07:10.000 276 7857.83 963.16 54028.54 88888.00 2017-10-03 05:07:11.000 276 7857.86 963.11 54028.65 88888.00 2017-10-03 05:07:12.000 276 7857.87 963.08 54028.73 88888.00 2017-10-03 05:07:13.000 276 7857.85 963.05 54028.77 88888.00 2017-10-03 05:07:14.000 276 7857.82 963.01 54028.81 88888.00 2017-10-03 05:07:15.000 276 7857.76 962.97 54028.82 88888.00 2017-10-03 05:07:16.000 276 7857.66 962.94 54028.82 88888.00 2017-10-03 05:07:17.000 276 7857.54 962.92 54028.79 88888.00 2017-10-03 05:07:18.000 276 7857.41 962.91 54028.77 88888.00 2017-10-03 05:07:19.000 276 7857.31 962.90 54028.77 88888.00 2017-10-03 05:07:20.000 276 7857.20 962.91 54028.77 88888.00 2017-10-03 05:07:21.000 276 7857.05 962.93 54028.73 88888.00 2017-10-03 05:07:22.000 276 7856.88 962.97 54028.68 88888.00 2017-10-03 05:07:23.000 276 7856.68 963.01 54028.61 88888.00 2017-10-03 05:07:24.000 276 7856.45 963.04 54028.51 88888.00 2017-10-03 05:07:25.000 276 7856.20 963.06 54028.42 88888.00 2017-10-03 05:07:26.000 276 7855.96 963.05 54028.35 88888.00 2017-10-03 05:07:27.000 276 7855.73 963.03 54028.31 88888.00 2017-10-03 05:07:28.000 276 7855.52 963.03 54028.29 88888.00 2017-10-03 05:07:29.000 276 7855.32 963.03 54028.27 88888.00 2017-10-03 05:07:30.000 276 7855.12 963.01 54028.27 88888.00 2017-10-03 05:07:31.000 276 7854.92 962.97 54028.26 88888.00 2017-10-03 05:07:32.000 276 7854.71 962.89 54028.25 88888.00 2017-10-03 05:07:33.000 276 7854.51 962.82 54028.26 88888.00 2017-10-03 05:07:34.000 276 7854.33 962.73 54028.27 88888.00 2017-10-03 05:07:35.000 276 7854.15 962.62 54028.30 88888.00 2017-10-03 05:07:36.000 276 7853.99 962.52 54028.34 88888.00 2017-10-03 05:07:37.000 276 7853.84 962.44 54028.38 88888.00 2017-10-03 05:07:38.000 276 7853.70 962.36 54028.40 88888.00 2017-10-03 05:07:39.000 276 7853.55 962.30 54028.40 88888.00 2017-10-03 05:07:40.000 276 7853.41 962.21 54028.45 88888.00 2017-10-03 05:07:41.000 276 7853.31 962.07 54028.54 88888.00 2017-10-03 05:07:42.000 276 7853.23 961.90 54028.62 88888.00 2017-10-03 05:07:43.000 276 7853.11 961.73 54028.69 88888.00 2017-10-03 05:07:44.000 276 7852.99 961.55 54028.74 88888.00 2017-10-03 05:07:45.000 276 7852.87 961.40 54028.76 88888.00 2017-10-03 05:07:46.000 276 7852.72 961.28 54028.75 88888.00 2017-10-03 05:07:47.000 276 7852.55 961.15 54028.73 88888.00 2017-10-03 05:07:48.000 276 7852.35 961.04 54028.68 88888.00 2017-10-03 05:07:49.000 276 7852.14 960.96 54028.62 88888.00 2017-10-03 05:07:50.000 276 7851.92 960.84 54028.56 88888.00 2017-10-03 05:07:51.000 276 7851.67 960.68 54028.50 88888.00 2017-10-03 05:07:52.000 276 7851.41 960.54 54028.42 88888.00 2017-10-03 05:07:53.000 276 7851.16 960.42 54028.36 88888.00 2017-10-03 05:07:54.000 276 7850.93 960.29 54028.29 88888.00 2017-10-03 05:07:55.000 276 7850.71 960.18 54028.23 88888.00 2017-10-03 05:07:56.000 276 7850.46 960.07 54028.15 88888.00 2017-10-03 05:07:57.000 276 7850.20 959.95 54028.02 88888.00 2017-10-03 05:07:58.000 276 7849.92 959.84 54027.90 88888.00 2017-10-03 05:07:59.000 276 7849.62 959.71 54027.78 88888.00 2017-10-03 05:08:00.000 276 7849.34 959.56 54027.68 88888.00 2017-10-03 05:08:01.000 276 7849.06 959.39 54027.58 88888.00 2017-10-03 05:08:02.000 276 7848.78 959.20 54027.48 88888.00 2017-10-03 05:08:03.000 276 7848.51 958.99 54027.39 88888.00 2017-10-03 05:08:04.000 276 7848.26 958.80 54027.31 88888.00 2017-10-03 05:08:05.000 276 7848.04 958.61 54027.27 88888.00 2017-10-03 05:08:06.000 276 7847.84 958.41 54027.23 88888.00 2017-10-03 05:08:07.000 276 7847.65 958.21 54027.17 88888.00 2017-10-03 05:08:08.000 276 7847.49 958.00 54027.16 88888.00 2017-10-03 05:08:09.000 276 7847.37 957.80 54027.18 88888.00 2017-10-03 05:08:10.000 276 7847.28 957.60 54027.20 88888.00 2017-10-03 05:08:11.000 276 7847.20 957.42 54027.24 88888.00 2017-10-03 05:08:12.000 276 7847.13 957.26 54027.29 88888.00 2017-10-03 05:08:13.000 276 7847.06 957.13 54027.30 88888.00 2017-10-03 05:08:14.000 276 7846.99 957.03 54027.30 88888.00 2017-10-03 05:08:15.000 276 7846.91 956.93 54027.32 88888.00 2017-10-03 05:08:16.000 276 7846.85 956.85 54027.34 88888.00 2017-10-03 05:08:17.000 276 7846.81 956.78 54027.37 88888.00 2017-10-03 05:08:18.000 276 7846.77 956.73 54027.40 88888.00 2017-10-03 05:08:19.000 276 7846.71 956.71 54027.41 88888.00 2017-10-03 05:08:20.000 276 7846.64 956.71 54027.39 88888.00 2017-10-03 05:08:21.000 276 7846.52 956.72 54027.35 88888.00 2017-10-03 05:08:22.000 276 7846.37 956.76 54027.27 88888.00 2017-10-03 05:08:23.000 276 7846.19 956.80 54027.17 88888.00 2017-10-03 05:08:24.000 276 7845.98 956.85 54027.04 88888.00 2017-10-03 05:08:25.000 276 7845.74 956.89 54026.91 88888.00 2017-10-03 05:08:26.000 276 7845.48 956.93 54026.77 88888.00 2017-10-03 05:08:27.000 276 7845.22 956.97 54026.62 88888.00 2017-10-03 05:08:28.000 276 7844.96 957.02 54026.47 88888.00 2017-10-03 05:08:29.000 276 7844.68 957.06 54026.34 88888.00 2017-10-03 05:08:30.000 276 7844.40 957.07 54026.22 88888.00 2017-10-03 05:08:31.000 276 7844.14 957.04 54026.11 88888.00 2017-10-03 05:08:32.000 276 7843.89 957.01 54026.03 88888.00 2017-10-03 05:08:33.000 276 7843.66 956.98 54025.96 88888.00 2017-10-03 05:08:34.000 276 7843.44 956.95 54025.91 88888.00 2017-10-03 05:08:35.000 276 7843.22 956.90 54025.85 88888.00 2017-10-03 05:08:36.000 276 7842.98 956.85 54025.74 88888.00 2017-10-03 05:08:37.000 276 7842.75 956.80 54025.68 88888.00 2017-10-03 05:08:38.000 276 7842.55 956.75 54025.68 88888.00 2017-10-03 05:08:39.000 276 7842.37 956.68 54025.68 88888.00 2017-10-03 05:08:40.000 276 7842.23 956.62 54025.70 88888.00 2017-10-03 05:08:41.000 276 7842.12 956.57 54025.74 88888.00 2017-10-03 05:08:42.000 276 7841.98 956.53 54025.74 88888.00 2017-10-03 05:08:43.000 276 7841.83 956.52 54025.72 88888.00 2017-10-03 05:08:44.000 276 7841.69 956.50 54025.70 88888.00 2017-10-03 05:08:45.000 276 7841.54 956.49 54025.70 88888.00 2017-10-03 05:08:46.000 276 7841.39 956.50 54025.71 88888.00 2017-10-03 05:08:47.000 276 7841.23 956.55 54025.71 88888.00 2017-10-03 05:08:48.000 276 7841.07 956.61 54025.70 88888.00 2017-10-03 05:08:49.000 276 7840.91 956.64 54025.69 88888.00 2017-10-03 05:08:50.000 276 7840.71 956.66 54025.65 88888.00 2017-10-03 05:08:51.000 276 7840.46 956.71 54025.60 88888.00 2017-10-03 05:08:52.000 276 7840.24 956.75 54025.55 88888.00 2017-10-03 05:08:53.000 276 7840.02 956.79 54025.50 88888.00 2017-10-03 05:08:54.000 276 7839.79 956.84 54025.47 88888.00 2017-10-03 05:08:55.000 276 7839.57 956.91 54025.45 88888.00 2017-10-03 05:08:56.000 276 7839.34 956.98 54025.40 88888.00 2017-10-03 05:08:57.000 276 7839.09 957.03 54025.32 88888.00 2017-10-03 05:08:58.000 276 7838.84 957.07 54025.28 88888.00 2017-10-03 05:08:59.000 276 7838.58 957.11 54025.25 88888.00 2017-10-03 05:09:00.000 276 7838.31 957.14 54025.21 88888.00 2017-10-03 05:09:01.000 276 7838.01 957.18 54025.14 88888.00 2017-10-03 05:09:02.000 276 7837.71 957.23 54025.07 88888.00 2017-10-03 05:09:03.000 276 7837.40 957.24 54024.98 88888.00 2017-10-03 05:09:04.000 276 7837.08 957.26 54024.91 88888.00 2017-10-03 05:09:05.000 276 7836.76 957.30 54024.84 88888.00 2017-10-03 05:09:06.000 276 7836.43 957.35 54024.75 88888.00 2017-10-03 05:09:07.000 276 7836.09 957.38 54024.66 88888.00 2017-10-03 05:09:08.000 276 7835.73 957.41 54024.57 88888.00 2017-10-03 05:09:09.000 276 7835.38 957.45 54024.50 88888.00 2017-10-03 05:09:10.000 276 7835.05 957.52 54024.41 88888.00 2017-10-03 05:09:11.000 276 7834.71 957.60 54024.31 88888.00 2017-10-03 05:09:12.000 276 7834.36 957.66 54024.24 88888.00 2017-10-03 05:09:13.000 276 7834.02 957.69 54024.19 88888.00 2017-10-03 05:09:14.000 276 7833.72 957.73 54024.14 88888.00 2017-10-03 05:09:15.000 276 7833.40 957.78 54024.10 88888.00 2017-10-03 05:09:16.000 276 7833.10 957.83 54024.06 88888.00 2017-10-03 05:09:17.000 276 7832.80 957.89 54024.02 88888.00 2017-10-03 05:09:18.000 276 7832.49 957.96 54023.98 88888.00 2017-10-03 05:09:19.000 276 7832.18 958.01 54023.94 88888.00 2017-10-03 05:09:20.000 276 7831.86 958.06 54023.90 88888.00 2017-10-03 05:09:21.000 276 7831.54 958.10 54023.83 88888.00 2017-10-03 05:09:22.000 276 7831.18 958.14 54023.77 88888.00 2017-10-03 05:09:23.000 276 7830.81 958.17 54023.70 88888.00 2017-10-03 05:09:24.000 276 7830.44 958.15 54023.62 88888.00 2017-10-03 05:09:25.000 276 7830.04 958.12 54023.55 88888.00 2017-10-03 05:09:26.000 276 7829.65 958.09 54023.47 88888.00 2017-10-03 05:09:27.000 276 7829.28 958.06 54023.38 88888.00 2017-10-03 05:09:28.000 276 7828.94 958.04 54023.30 88888.00 2017-10-03 05:09:29.000 276 7828.59 958.04 54023.24 88888.00 2017-10-03 05:09:30.000 276 7828.25 958.03 54023.16 88888.00 2017-10-03 05:09:31.000 276 7827.90 958.03 54023.06 88888.00 2017-10-03 05:09:32.000 276 7827.55 958.03 54022.95 88888.00 2017-10-03 05:09:33.000 276 7827.21 958.03 54022.84 88888.00 2017-10-03 05:09:34.000 276 7826.84 958.03 54022.71 88888.00 2017-10-03 05:09:35.000 276 7826.46 958.02 54022.57 88888.00 2017-10-03 05:09:36.000 276 7826.06 957.98 54022.43 88888.00 2017-10-03 05:09:37.000 276 7825.66 957.94 54022.29 88888.00 2017-10-03 05:09:38.000 276 7825.25 957.92 54022.14 88888.00 2017-10-03 05:09:39.000 276 7824.85 957.89 54022.00 88888.00 2017-10-03 05:09:40.000 276 7824.44 957.85 54021.82 88888.00 2017-10-03 05:09:41.000 276 7824.03 957.82 54021.66 88888.00 2017-10-03 05:09:42.000 276 7823.64 957.78 54021.52 88888.00 2017-10-03 05:09:43.000 276 7823.27 957.71 54021.40 88888.00 2017-10-03 05:09:44.000 276 7822.90 957.63 54021.29 88888.00 2017-10-03 05:09:45.000 276 7822.55 957.56 54021.18 88888.00 2017-10-03 05:09:46.000 276 7822.21 957.47 54021.07 88888.00 2017-10-03 05:09:47.000 276 7821.88 957.37 54020.96 88888.00 2017-10-03 05:09:48.000 276 7821.55 957.29 54020.88 88888.00 2017-10-03 05:09:49.000 276 7821.23 957.19 54020.80 88888.00 2017-10-03 05:09:50.000 276 7820.88 957.04 54020.69 88888.00 2017-10-03 05:09:51.000 276 7820.53 956.88 54020.57 88888.00 2017-10-03 05:09:52.000 276 7820.19 956.74 54020.46 88888.00 2017-10-03 05:09:53.000 276 7819.83 956.62 54020.33 88888.00 2017-10-03 05:09:54.000 276 7819.46 956.51 54020.19 88888.00 2017-10-03 05:09:55.000 276 7819.09 956.41 54020.02 88888.00 2017-10-03 05:09:56.000 276 7818.68 956.28 54019.85 88888.00 2017-10-03 05:09:57.000 276 7818.25 956.16 54019.65 88888.00 2017-10-03 05:09:58.000 276 7817.83 956.06 54019.45 88888.00 2017-10-03 05:09:59.000 276 7817.42 955.97 54019.24 88888.00 2017-10-03 05:10:00.000 276 7816.99 955.87 54019.02 88888.00 2017-10-03 05:10:01.000 276 7816.53 955.78 54018.79 88888.00 2017-10-03 05:10:02.000 276 7816.06 955.70 54018.55 88888.00 2017-10-03 05:10:03.000 276 7815.58 955.63 54018.31 88888.00 2017-10-03 05:10:04.000 276 7815.09 955.57 54018.07 88888.00 2017-10-03 05:10:05.000 276 7814.60 955.53 54017.79 88888.00 2017-10-03 05:10:06.000 276 7814.11 955.52 54017.50 88888.00 2017-10-03 05:10:07.000 276 7813.60 955.50 54017.24 88888.00 2017-10-03 05:10:08.000 276 7813.10 955.47 54016.97 88888.00 2017-10-03 05:10:09.000 276 7812.63 955.44 54016.72 88888.00 2017-10-03 05:10:10.000 276 7812.15 955.41 54016.51 88888.00 2017-10-03 05:10:11.000 276 7811.69 955.41 54016.30 88888.00 2017-10-03 05:10:12.000 276 7811.24 955.44 54016.07 88888.00 2017-10-03 05:10:13.000 276 7810.78 955.46 54015.83 88888.00 2017-10-03 05:10:14.000 276 7810.31 955.46 54015.59 88888.00 2017-10-03 05:10:15.000 276 7809.85 955.46 54015.35 88888.00 2017-10-03 05:10:16.000 276 7809.39 955.47 54015.12 88888.00 2017-10-03 05:10:17.000 276 7808.92 955.49 54014.90 88888.00 2017-10-03 05:10:18.000 276 7808.44 955.49 54014.69 88888.00 2017-10-03 05:10:19.000 276 7807.95 955.48 54014.46 88888.00 2017-10-03 05:10:20.000 276 7807.48 955.43 54014.25 88888.00 2017-10-03 05:10:21.000 276 7807.01 955.37 54014.05 88888.00 2017-10-03 05:10:22.000 276 7806.59 955.34 54013.88 88888.00 2017-10-03 05:10:23.000 276 7806.21 955.29 54013.74 88888.00 2017-10-03 05:10:24.000 276 7805.84 955.23 54013.60 88888.00 2017-10-03 05:10:25.000 276 7805.47 955.20 54013.45 88888.00 2017-10-03 05:10:26.000 276 7805.11 955.17 54013.30 88888.00 2017-10-03 05:10:27.000 276 7804.74 955.12 54013.14 88888.00 2017-10-03 05:10:28.000 276 7804.36 955.06 54012.98 88888.00 2017-10-03 05:10:29.000 276 7803.98 954.99 54012.82 88888.00 2017-10-03 05:10:30.000 276 7803.61 954.91 54012.66 88888.00 2017-10-03 05:10:31.000 276 7803.24 954.82 54012.50 88888.00 2017-10-03 05:10:32.000 276 7802.88 954.73 54012.33 88888.00 2017-10-03 05:10:33.000 276 7802.54 954.64 54012.18 88888.00 2017-10-03 05:10:34.000 276 7802.20 954.55 54012.04 88888.00 2017-10-03 05:10:35.000 276 7801.89 954.48 54011.90 88888.00 2017-10-03 05:10:36.000 276 7801.61 954.44 54011.78 88888.00 2017-10-03 05:10:37.000 276 7801.33 954.38 54011.66 88888.00 2017-10-03 05:10:38.000 276 7801.08 954.32 54011.57 88888.00 2017-10-03 05:10:39.000 276 7800.85 954.26 54011.49 88888.00 2017-10-03 05:10:40.000 276 7800.62 954.21 54011.39 88888.00 2017-10-03 05:10:41.000 276 7800.38 954.17 54011.28 88888.00 2017-10-03 05:10:42.000 276 7800.15 954.13 54011.16 88888.00 2017-10-03 05:10:43.000 276 7799.93 954.07 54011.03 88888.00 2017-10-03 05:10:44.000 276 7799.72 954.00 54010.91 88888.00 2017-10-03 05:10:45.000 276 7799.52 953.93 54010.80 88888.00 2017-10-03 05:10:46.000 276 7799.32 953.86 54010.70 88888.00 2017-10-03 05:10:47.000 276 7799.11 953.79 54010.59 88888.00 2017-10-03 05:10:48.000 276 7798.90 953.73 54010.45 88888.00 2017-10-03 05:10:49.000 276 7798.68 953.70 54010.31 88888.00 2017-10-03 05:10:50.000 276 7798.46 953.69 54010.13 88888.00 2017-10-03 05:10:51.000 276 7798.22 953.66 54009.95 88888.00 2017-10-03 05:10:52.000 276 7797.98 953.64 54009.80 88888.00 2017-10-03 05:10:53.000 276 7797.78 953.62 54009.68 88888.00 2017-10-03 05:10:54.000 276 7797.62 953.59 54009.57 88888.00 2017-10-03 05:10:55.000 276 7797.46 953.54 54009.48 88888.00 2017-10-03 05:10:56.000 276 7797.31 953.49 54009.39 88888.00 2017-10-03 05:10:57.000 276 7797.16 953.44 54009.31 88888.00 2017-10-03 05:10:58.000 276 7796.98 953.39 54009.21 88888.00 2017-10-03 05:10:59.000 276 7796.81 953.34 54009.09 88888.00 2017-10-03 05:11:00.000 276 7796.65 953.29 54009.00 88888.00 2017-10-03 05:11:01.000 276 7796.51 953.24 54008.92 88888.00 2017-10-03 05:11:02.000 276 7796.38 953.18 54008.86 88888.00 2017-10-03 05:11:03.000 276 7796.26 953.11 54008.80 88888.00 2017-10-03 05:11:04.000 276 7796.10 953.01 54008.71 88888.00 2017-10-03 05:11:05.000 276 7795.95 952.94 54008.61 88888.00 2017-10-03 05:11:06.000 276 7795.82 952.90 54008.53 88888.00 2017-10-03 05:11:07.000 276 7795.70 952.85 54008.46 88888.00 2017-10-03 05:11:08.000 276 7795.55 952.79 54008.37 88888.00 2017-10-03 05:11:09.000 276 7795.39 952.75 54008.28 88888.00 2017-10-03 05:11:10.000 276 7795.28 952.73 54008.23 88888.00 2017-10-03 05:11:11.000 276 7795.17 952.75 54008.17 88888.00 2017-10-03 05:11:12.000 276 7795.05 952.78 54008.10 88888.00 2017-10-03 05:11:13.000 276 7794.92 952.82 54008.02 88888.00 2017-10-03 05:11:14.000 276 7794.80 952.87 54007.97 88888.00 2017-10-03 05:11:15.000 276 7794.69 952.92 54007.92 88888.00 2017-10-03 05:11:16.000 276 7794.55 952.97 54007.85 88888.00 2017-10-03 05:11:17.000 276 7794.40 953.04 54007.75 88888.00 2017-10-03 05:11:18.000 276 7794.27 953.14 54007.67 88888.00 2017-10-03 05:11:19.000 276 7794.15 953.23 54007.62 88888.00 2017-10-03 05:11:20.000 276 7794.03 953.33 54007.60 88888.00 2017-10-03 05:11:21.000 276 7793.94 953.46 54007.56 88888.00 2017-10-03 05:11:22.000 276 7793.87 953.59 54007.55 88888.00 2017-10-03 05:11:23.000 276 7793.81 953.71 54007.57 88888.00 2017-10-03 05:11:24.000 276 7793.76 953.82 54007.58 88888.00 2017-10-03 05:11:25.000 276 7793.71 953.93 54007.59 88888.00 2017-10-03 05:11:26.000 276 7793.67 954.02 54007.61 88888.00 2017-10-03 05:11:27.000 276 7793.64 954.12 54007.61 88888.00 2017-10-03 05:11:28.000 276 7793.59 954.25 54007.59 88888.00 2017-10-03 05:11:29.000 276 7793.54 954.40 54007.57 88888.00 2017-10-03 05:11:30.000 276 7793.50 954.56 54007.55 88888.00 2017-10-03 05:11:31.000 276 7793.47 954.73 54007.54 88888.00 2017-10-03 05:11:32.000 276 7793.45 954.92 54007.54 88888.00 2017-10-03 05:11:33.000 276 7793.46 955.10 54007.57 88888.00 2017-10-03 05:11:34.000 276 7793.48 955.27 54007.61 88888.00 2017-10-03 05:11:35.000 276 7793.50 955.45 54007.64 88888.00 2017-10-03 05:11:36.000 276 7793.51 955.60 54007.66 88888.00 2017-10-03 05:11:37.000 276 7793.51 955.74 54007.68 88888.00 2017-10-03 05:11:38.000 276 7793.53 955.90 54007.73 88888.00 2017-10-03 05:11:39.000 276 7793.57 956.04 54007.80 88888.00 2017-10-03 05:11:40.000 276 7793.63 956.19 54007.89 88888.00 2017-10-03 05:11:41.000 276 7793.70 956.37 54007.96 88888.00 2017-10-03 05:11:42.000 276 7793.76 956.58 54008.02 88888.00 2017-10-03 05:11:43.000 276 7793.81 956.79 54008.07 88888.00 2017-10-03 05:11:44.000 276 7793.84 956.99 54008.11 88888.00 2017-10-03 05:11:45.000 276 7793.87 957.21 54008.16 88888.00 2017-10-03 05:11:46.000 276 7793.92 957.41 54008.24 88888.00 2017-10-03 05:11:47.000 276 7793.96 957.57 54008.30 88888.00 2017-10-03 05:11:48.000 276 7793.97 957.71 54008.35 88888.00 2017-10-03 05:11:49.000 276 7794.01 957.85 54008.42 88888.00 2017-10-03 05:11:50.000 276 7794.04 957.99 54008.49 88888.00 2017-10-03 05:11:51.000 276 7794.06 958.13 54008.54 88888.00 2017-10-03 05:11:52.000 276 7794.10 958.29 54008.60 88888.00 2017-10-03 05:11:53.000 276 7794.18 958.44 54008.70 88888.00 2017-10-03 05:11:54.000 276 7794.26 958.57 54008.80 88888.00 2017-10-03 05:11:55.000 276 7794.31 958.69 54008.89 88888.00 2017-10-03 05:11:56.000 276 7794.35 958.79 54008.95 88888.00 2017-10-03 05:11:57.000 276 7794.39 958.86 54009.03 88888.00 2017-10-03 05:11:58.000 276 7794.40 958.91 54009.09 88888.00 2017-10-03 05:11:59.000 276 7794.38 958.95 54009.12 88888.00 2017-10-03 05:12:00.000 276 7794.33 958.97 54009.12 88888.00 2017-10-03 05:12:01.000 276 7794.25 958.97 54009.11 88888.00 2017-10-03 05:12:02.000 276 7794.15 959.02 54009.09 88888.00 2017-10-03 05:12:03.000 276 7794.04 959.07 54009.07 88888.00 2017-10-03 05:12:04.000 276 7793.93 959.13 54009.04 88888.00 2017-10-03 05:12:05.000 276 7793.81 959.18 54009.01 88888.00 2017-10-03 05:12:06.000 276 7793.65 959.24 54008.96 88888.00 2017-10-03 05:12:07.000 276 7793.47 959.29 54008.89 88888.00 2017-10-03 05:12:08.000 276 7793.28 959.33 54008.84 88888.00 2017-10-03 05:12:09.000 276 7793.08 959.35 54008.79 88888.00 2017-10-03 05:12:10.000 276 7792.89 959.37 54008.77 88888.00 2017-10-03 05:12:11.000 276 7792.73 959.38 54008.76 88888.00 2017-10-03 05:12:12.000 276 7792.58 959.39 54008.76 88888.00 2017-10-03 05:12:13.000 276 7792.45 959.42 54008.77 88888.00 2017-10-03 05:12:14.000 276 7792.33 959.45 54008.79 88888.00 2017-10-03 05:12:15.000 276 7792.25 959.51 54008.83 88888.00 2017-10-03 05:12:16.000 276 7792.19 959.55 54008.89 88888.00 2017-10-03 05:12:17.000 276 7792.12 959.57 54008.95 88888.00 2017-10-03 05:12:18.000 276 7792.03 959.59 54008.99 88888.00 2017-10-03 05:12:19.000 276 7791.96 959.62 54009.04 88888.00 2017-10-03 05:12:20.000 276 7791.91 959.62 54009.11 88888.00 2017-10-03 05:12:21.000 276 7791.85 959.60 54009.19 88888.00 2017-10-03 05:12:22.000 276 7791.76 959.57 54009.23 88888.00 2017-10-03 05:12:23.000 276 7791.65 959.57 54009.23 88888.00 2017-10-03 05:12:24.000 276 7791.54 959.58 54009.23 88888.00 2017-10-03 05:12:25.000 276 7791.42 959.58 54009.25 88888.00 2017-10-03 05:12:26.000 276 7791.29 959.53 54009.28 88888.00 2017-10-03 05:12:27.000 276 7791.17 959.51 54009.29 88888.00 2017-10-03 05:12:28.000 276 7791.06 959.51 54009.31 88888.00 2017-10-03 05:12:29.000 276 7790.95 959.53 54009.32 88888.00 2017-10-03 05:12:30.000 276 7790.84 959.57 54009.33 88888.00 2017-10-03 05:12:31.000 276 7790.73 959.63 54009.35 88888.00 2017-10-03 05:12:32.000 276 7790.62 959.66 54009.37 88888.00 2017-10-03 05:12:33.000 276 7790.49 959.70 54009.38 88888.00 2017-10-03 05:12:34.000 276 7790.34 959.75 54009.36 88888.00 2017-10-03 05:12:35.000 276 7790.18 959.82 54009.32 88888.00 2017-10-03 05:12:36.000 276 7790.01 959.90 54009.23 88888.00 2017-10-03 05:12:37.000 276 7789.82 959.99 54009.15 88888.00 2017-10-03 05:12:38.000 276 7789.61 960.08 54009.08 88888.00 2017-10-03 05:12:39.000 276 7789.41 960.18 54009.01 88888.00 2017-10-03 05:12:40.000 276 7789.22 960.28 54008.96 88888.00 2017-10-03 05:12:41.000 276 7789.04 960.37 54008.93 88888.00 2017-10-03 05:12:42.000 276 7788.89 960.45 54008.92 88888.00 2017-10-03 05:12:43.000 276 7788.79 960.54 54008.92 88888.00 2017-10-03 05:12:44.000 276 7788.69 960.64 54008.95 88888.00 2017-10-03 05:12:45.000 276 7788.55 960.72 54008.97 88888.00 2017-10-03 05:12:46.000 276 7788.40 960.77 54008.96 88888.00 2017-10-03 05:12:47.000 276 7788.25 960.82 54008.95 88888.00 2017-10-03 05:12:48.000 276 7788.10 960.87 54008.94 88888.00 2017-10-03 05:12:49.000 276 7787.95 960.92 54008.90 88888.00 2017-10-03 05:12:50.000 276 7787.79 961.00 54008.84 88888.00 2017-10-03 05:12:51.000 276 7787.64 961.09 54008.79 88888.00 2017-10-03 05:12:52.000 276 7787.48 961.15 54008.77 88888.00 2017-10-03 05:12:53.000 276 7787.31 961.18 54008.75 88888.00 2017-10-03 05:12:54.000 276 7787.13 961.21 54008.71 88888.00 2017-10-03 05:12:55.000 276 7786.94 961.24 54008.66 88888.00 2017-10-03 05:12:56.000 276 7786.74 961.30 54008.57 88888.00 2017-10-03 05:12:57.000 276 7786.55 961.37 54008.47 88888.00 2017-10-03 05:12:58.000 276 7786.39 961.42 54008.41 88888.00 2017-10-03 05:12:59.000 276 7786.25 961.50 54008.36 88888.00 2017-10-03 05:13:00.000 276 7786.11 961.59 54008.32 88888.00 2017-10-03 05:13:01.000 276 7785.99 961.67 54008.30 88888.00 2017-10-03 05:13:02.000 276 7785.86 961.76 54008.26 88888.00 2017-10-03 05:13:03.000 276 7785.75 961.86 54008.22 88888.00 2017-10-03 05:13:04.000 276 7785.66 961.95 54008.21 88888.00 2017-10-03 05:13:05.000 276 7785.57 962.04 54008.18 88888.00 2017-10-03 05:13:06.000 276 7785.47 962.13 54008.14 88888.00 2017-10-03 05:13:07.000 276 7785.39 962.23 54008.12 88888.00 2017-10-03 05:13:08.000 276 7785.32 962.32 54008.12 88888.00 2017-10-03 05:13:09.000 276 7785.28 962.40 54008.14 88888.00 2017-10-03 05:13:10.000 276 7785.26 962.48 54008.18 88888.00 2017-10-03 05:13:11.000 276 7785.26 962.56 54008.23 88888.00 2017-10-03 05:13:12.000 276 7785.26 962.64 54008.29 88888.00 2017-10-03 05:13:13.000 276 7785.29 962.73 54008.36 88888.00 2017-10-03 05:13:14.000 276 7785.33 962.83 54008.44 88888.00 2017-10-03 05:13:15.000 276 7785.41 962.94 54008.55 88888.00 2017-10-03 05:13:16.000 276 7785.51 963.04 54008.68 88888.00 2017-10-03 05:13:17.000 276 7785.60 963.14 54008.79 88888.00 2017-10-03 05:13:18.000 276 7785.68 963.26 54008.87 88888.00 2017-10-03 05:13:19.000 276 7785.78 963.34 54008.96 88888.00 2017-10-03 05:13:20.000 276 7785.89 963.37 54009.10 88888.00 2017-10-03 05:13:21.000 276 7786.00 963.39 54009.23 88888.00 2017-10-03 05:13:22.000 276 7786.10 963.41 54009.33 88888.00 2017-10-03 05:13:23.000 276 7786.22 963.45 54009.43 88888.00 2017-10-03 05:13:24.000 276 7786.35 963.48 54009.55 88888.00 2017-10-03 05:13:25.000 276 7786.46 963.53 54009.67 88888.00 2017-10-03 05:13:26.000 276 7786.57 963.59 54009.73 88888.00 2017-10-03 05:13:27.000 276 7786.65 963.65 54009.77 88888.00 2017-10-03 05:13:28.000 276 7786.70 963.68 54009.80 88888.00 2017-10-03 05:13:29.000 276 7786.75 963.69 54009.85 88888.00 2017-10-03 05:13:30.000 276 7786.79 963.70 54009.89 88888.00 2017-10-03 05:13:31.000 276 7786.82 963.77 54009.90 88888.00 2017-10-03 05:13:32.000 276 7786.89 963.88 54009.97 88888.00 2017-10-03 05:13:33.000 276 7787.00 963.96 54010.09 88888.00 2017-10-03 05:13:34.000 276 7787.11 963.98 54010.23 88888.00 2017-10-03 05:13:35.000 276 7787.24 963.95 54010.36 88888.00 2017-10-03 05:13:36.000 276 7787.37 963.88 54010.50 88888.00 2017-10-03 05:13:37.000 276 7787.48 963.81 54010.60 88888.00 2017-10-03 05:13:38.000 276 7787.59 963.75 54010.68 88888.00 2017-10-03 05:13:39.000 276 7787.69 963.67 54010.76 88888.00 2017-10-03 05:13:40.000 276 7787.79 963.58 54010.86 88888.00 2017-10-03 05:13:41.000 276 7787.94 963.53 54010.96 88888.00 2017-10-03 05:13:42.000 276 7788.08 963.47 54011.10 88888.00 2017-10-03 05:13:43.000 276 7788.24 963.36 54011.25 88888.00 2017-10-03 05:13:44.000 276 7788.42 963.21 54011.39 88888.00 2017-10-03 05:13:45.000 276 7788.59 963.05 54011.54 88888.00 2017-10-03 05:13:46.000 276 7788.79 962.90 54011.70 88888.00 2017-10-03 05:13:47.000 276 7789.00 962.76 54011.87 88888.00 2017-10-03 05:13:48.000 276 7789.19 962.62 54012.02 88888.00 2017-10-03 05:13:49.000 276 7789.39 962.49 54012.16 88888.00 2017-10-03 05:13:50.000 276 7789.59 962.42 54012.28 88888.00 2017-10-03 05:13:51.000 276 7789.79 962.36 54012.41 88888.00 2017-10-03 05:13:52.000 276 7789.99 962.29 54012.52 88888.00 2017-10-03 05:13:53.000 276 7790.20 962.22 54012.61 88888.00 2017-10-03 05:13:54.000 276 7790.40 962.14 54012.73 88888.00 2017-10-03 05:13:55.000 276 7790.59 962.05 54012.87 88888.00 2017-10-03 05:13:56.000 276 7790.80 961.96 54013.01 88888.00 2017-10-03 05:13:57.000 276 7791.00 961.87 54013.13 88888.00 2017-10-03 05:13:58.000 276 7791.19 961.80 54013.21 88888.00 2017-10-03 05:13:59.000 276 7791.36 961.77 54013.29 88888.00 2017-10-03 05:14:00.000 276 7791.55 961.73 54013.38 88888.00 2017-10-03 05:14:01.000 276 7791.73 961.69 54013.46 88888.00 2017-10-03 05:14:02.000 276 7791.90 961.64 54013.53 88888.00 2017-10-03 05:14:03.000 276 7792.08 961.61 54013.61 88888.00 2017-10-03 05:14:04.000 276 7792.27 961.61 54013.70 88888.00 2017-10-03 05:14:05.000 276 7792.44 961.61 54013.79 88888.00 2017-10-03 05:14:06.000 276 7792.59 961.61 54013.85 88888.00 2017-10-03 05:14:07.000 276 7792.73 961.61 54013.92 88888.00 2017-10-03 05:14:08.000 276 7792.88 961.63 54014.00 88888.00 2017-10-03 05:14:09.000 276 7793.06 961.64 54014.08 88888.00 2017-10-03 05:14:10.000 276 7793.22 961.62 54014.19 88888.00 2017-10-03 05:14:11.000 276 7793.39 961.58 54014.30 88888.00 2017-10-03 05:14:12.000 276 7793.56 961.54 54014.41 88888.00 2017-10-03 05:14:13.000 276 7793.71 961.51 54014.48 88888.00 2017-10-03 05:14:14.000 276 7793.88 961.47 54014.57 88888.00 2017-10-03 05:14:15.000 276 7794.04 961.43 54014.68 88888.00 2017-10-03 05:14:16.000 276 7794.19 961.37 54014.78 88888.00 2017-10-03 05:14:17.000 276 7794.37 961.28 54014.88 88888.00 2017-10-03 05:14:18.000 276 7794.57 961.20 54014.99 88888.00 2017-10-03 05:14:19.000 276 7794.76 961.13 54015.12 88888.00 2017-10-03 05:14:20.000 276 7794.97 961.04 54015.27 88888.00 2017-10-03 05:14:21.000 276 7795.21 960.95 54015.43 88888.00 2017-10-03 05:14:22.000 276 7795.44 960.82 54015.61 88888.00 2017-10-03 05:14:23.000 276 7795.67 960.64 54015.77 88888.00 2017-10-03 05:14:24.000 276 7795.91 960.51 54015.93 88888.00 2017-10-03 05:14:25.000 276 7796.19 960.43 54016.08 88888.00 2017-10-03 05:14:26.000 276 7796.50 960.34 54016.25 88888.00 2017-10-03 05:14:27.000 276 7796.81 960.25 54016.41 88888.00 2017-10-03 05:14:28.000 276 7797.10 960.20 54016.56 88888.00 2017-10-03 05:14:29.000 276 7797.39 960.11 54016.70 88888.00 2017-10-03 05:14:30.000 276 7797.66 959.99 54016.84 88888.00 2017-10-03 05:14:31.000 276 7797.94 959.93 54016.98 88888.00 2017-10-03 05:14:32.000 276 7798.22 959.92 54017.10 88888.00 2017-10-03 05:14:33.000 276 7798.48 959.90 54017.20 88888.00 2017-10-03 05:14:34.000 276 7798.69 959.85 54017.27 88888.00 2017-10-03 05:14:35.000 276 7798.89 959.77 54017.32 88888.00 2017-10-03 05:14:36.000 276 7799.06 959.71 54017.34 88888.00 2017-10-03 05:14:37.000 276 7799.21 959.67 54017.34 88888.00 2017-10-03 05:14:38.000 276 7799.35 959.62 54017.36 88888.00 2017-10-03 05:14:39.000 276 7799.47 959.52 54017.36 88888.00 2017-10-03 05:14:40.000 276 7799.56 959.40 54017.36 88888.00 2017-10-03 05:14:41.000 276 7799.66 959.32 54017.35 88888.00 2017-10-03 05:14:42.000 276 7799.77 959.25 54017.36 88888.00 2017-10-03 05:14:43.000 276 7799.87 959.13 54017.36 88888.00 2017-10-03 05:14:44.000 276 7799.95 959.00 54017.36 88888.00 2017-10-03 05:14:45.000 276 7800.02 958.89 54017.36 88888.00 2017-10-03 05:14:46.000 276 7800.11 958.79 54017.36 88888.00 2017-10-03 05:14:47.000 276 7800.22 958.70 54017.39 88888.00 2017-10-03 05:14:48.000 276 7800.35 958.59 54017.43 88888.00 2017-10-03 05:14:49.000 276 7800.50 958.48 54017.48 88888.00 2017-10-03 05:14:50.000 276 7800.65 958.35 54017.54 88888.00 2017-10-03 05:14:51.000 276 7800.81 958.20 54017.61 88888.00 2017-10-03 05:14:52.000 276 7801.01 958.06 54017.70 88888.00 2017-10-03 05:14:53.000 276 7801.21 957.92 54017.80 88888.00 2017-10-03 05:14:54.000 276 7801.41 957.75 54017.91 88888.00 2017-10-03 05:14:55.000 276 7801.63 957.56 54018.02 88888.00 2017-10-03 05:14:56.000 276 7801.84 957.38 54018.10 88888.00 2017-10-03 05:14:57.000 276 7802.07 957.22 54018.17 88888.00 2017-10-03 05:14:58.000 276 7802.34 957.10 54018.27 88888.00 2017-10-03 05:14:59.000 276 7802.65 957.02 54018.40 88888.00 2017-10-03 05:15:00.000 276 7802.99 956.94 54018.53 88888.00 2017-10-03 05:15:01.000 276 7803.32 956.83 54018.67 88888.00 2017-10-03 05:15:02.000 276 7803.66 956.71 54018.80 88888.00 2017-10-03 05:15:03.000 276 7804.00 956.61 54018.91 88888.00 2017-10-03 05:15:04.000 276 7804.31 956.50 54019.00 88888.00 2017-10-03 05:15:05.000 276 7804.62 956.41 54019.08 88888.00 2017-10-03 05:15:06.000 276 7804.94 956.36 54019.14 88888.00 2017-10-03 05:15:07.000 276 7805.23 956.32 54019.18 88888.00 2017-10-03 05:15:08.000 276 7805.48 956.32 54019.16 88888.00 2017-10-03 05:15:09.000 276 7805.69 956.35 54019.11 88888.00 2017-10-03 05:15:10.000 276 7805.90 956.37 54019.05 88888.00 2017-10-03 05:15:11.000 276 7806.13 956.41 54019.04 88888.00 2017-10-03 05:15:12.000 276 7806.36 956.48 54019.03 88888.00 2017-10-03 05:15:13.000 276 7806.58 956.49 54019.02 88888.00 2017-10-03 05:15:14.000 276 7806.80 956.47 54019.02 88888.00 2017-10-03 05:15:15.000 276 7807.04 956.46 54019.02 88888.00 2017-10-03 05:15:16.000 276 7807.25 956.44 54018.99 88888.00 2017-10-03 05:15:17.000 276 7807.43 956.37 54018.95 88888.00 2017-10-03 05:15:18.000 276 7807.61 956.30 54018.93 88888.00 2017-10-03 05:15:19.000 276 7807.79 956.23 54018.89 88888.00 2017-10-03 05:15:20.000 276 7807.98 956.14 54018.85 88888.00 2017-10-03 05:15:21.000 276 7808.13 956.02 54018.80 88888.00 2017-10-03 05:15:22.000 276 7808.27 955.86 54018.76 88888.00 2017-10-03 05:15:23.000 276 7808.42 955.68 54018.70 88888.00 2017-10-03 05:15:24.000 276 7808.54 955.49 54018.62 88888.00 2017-10-03 05:15:25.000 276 7808.66 955.29 54018.53 88888.00 2017-10-03 05:15:26.000 276 7808.77 955.05 54018.45 88888.00 2017-10-03 05:15:27.000 276 7808.90 954.82 54018.40 88888.00 2017-10-03 05:15:28.000 276 7809.05 954.60 54018.37 88888.00 2017-10-03 05:15:29.000 276 7809.22 954.39 54018.34 88888.00 2017-10-03 05:15:30.000 276 7809.39 954.19 54018.32 88888.00 2017-10-03 05:15:31.000 276 7809.59 953.99 54018.29 88888.00 2017-10-03 05:15:32.000 276 7809.79 953.82 54018.23 88888.00 2017-10-03 05:15:33.000 276 7809.99 953.67 54018.16 88888.00 2017-10-03 05:15:34.000 276 7810.19 953.51 54018.10 88888.00 2017-10-03 05:15:35.000 276 7810.38 953.36 54018.03 88888.00 2017-10-03 05:15:36.000 276 7810.57 953.19 54017.96 88888.00 2017-10-03 05:15:37.000 276 7810.76 953.03 54017.90 88888.00 2017-10-03 05:15:38.000 276 7810.97 952.88 54017.86 88888.00 2017-10-03 05:15:39.000 276 7811.19 952.73 54017.80 88888.00 2017-10-03 05:15:40.000 276 7811.41 952.56 54017.71 88888.00 2017-10-03 05:15:41.000 276 7811.61 952.41 54017.62 88888.00 2017-10-03 05:15:42.000 276 7811.83 952.30 54017.55 88888.00 2017-10-03 05:15:43.000 276 7812.07 952.22 54017.49 88888.00 2017-10-03 05:15:44.000 276 7812.29 952.14 54017.42 88888.00 2017-10-03 05:15:45.000 276 7812.48 952.05 54017.33 88888.00 2017-10-03 05:15:46.000 276 7812.67 951.98 54017.23 88888.00 2017-10-03 05:15:47.000 276 7812.88 951.94 54017.13 88888.00 2017-10-03 05:15:48.000 276 7813.07 951.90 54017.02 88888.00 2017-10-03 05:15:49.000 276 7813.25 951.87 54016.93 88888.00 2017-10-03 05:15:50.000 276 7813.45 951.85 54016.84 88888.00 2017-10-03 05:15:51.000 276 7813.66 951.83 54016.75 88888.00 2017-10-03 05:15:52.000 276 7813.88 951.82 54016.67 88888.00 2017-10-03 05:15:53.000 276 7814.11 951.84 54016.60 88888.00 2017-10-03 05:15:54.000 276 7814.35 951.89 54016.54 88888.00 2017-10-03 05:15:55.000 276 7814.60 951.91 54016.48 88888.00 2017-10-03 05:15:56.000 276 7814.84 951.95 54016.42 88888.00 2017-10-03 05:15:57.000 276 7815.07 952.02 54016.32 88888.00 2017-10-03 05:15:58.000 276 7815.28 952.11 54016.21 88888.00 2017-10-03 05:15:59.000 276 7815.47 952.21 54016.08 88888.00 2017-10-03 05:16:00.000 276 7815.62 952.34 54015.91 88888.00 2017-10-03 05:16:01.000 276 7815.73 952.49 54015.70 88888.00 2017-10-03 05:16:02.000 276 7815.81 952.64 54015.48 88888.00 2017-10-03 05:16:03.000 276 7815.88 952.77 54015.25 88888.00 2017-10-03 05:16:04.000 276 7815.94 952.90 54015.03 88888.00 2017-10-03 05:16:05.000 276 7816.00 953.04 54014.80 88888.00 2017-10-03 05:16:06.000 276 7816.06 953.16 54014.58 88888.00 2017-10-03 05:16:07.000 276 7816.10 953.23 54014.36 88888.00 2017-10-03 05:16:08.000 276 7816.13 953.27 54014.14 88888.00 2017-10-03 05:16:09.000 276 7816.15 953.31 54013.92 88888.00 2017-10-03 05:16:10.000 276 7816.19 953.33 54013.71 88888.00 2017-10-03 05:16:11.000 276 7816.24 953.34 54013.53 88888.00 2017-10-03 05:16:12.000 276 7816.32 953.34 54013.38 88888.00 2017-10-03 05:16:13.000 276 7816.40 953.33 54013.23 88888.00 2017-10-03 05:16:14.000 276 7816.50 953.29 54013.09 88888.00 2017-10-03 05:16:15.000 276 7816.61 953.23 54012.97 88888.00 2017-10-03 05:16:16.000 276 7816.72 953.15 54012.86 88888.00 2017-10-03 05:16:17.000 276 7816.86 953.04 54012.77 88888.00 2017-10-03 05:16:18.000 276 7817.03 952.90 54012.70 88888.00 2017-10-03 05:16:19.000 276 7817.22 952.76 54012.63 88888.00 2017-10-03 05:16:20.000 276 7817.43 952.56 54012.61 88888.00 2017-10-03 05:16:21.000 276 7817.69 952.35 54012.62 88888.00 2017-10-03 05:16:22.000 276 7817.98 952.20 54012.64 88888.00 2017-10-03 05:16:23.000 276 7818.31 952.04 54012.66 88888.00 2017-10-03 05:16:24.000 276 7818.65 951.86 54012.72 88888.00 2017-10-03 05:16:25.000 276 7819.00 951.70 54012.79 88888.00 2017-10-03 05:16:26.000 276 7819.36 951.56 54012.85 88888.00 2017-10-03 05:16:27.000 276 7819.73 951.46 54012.87 88888.00 2017-10-03 05:16:28.000 276 7820.08 951.38 54012.88 88888.00 2017-10-03 05:16:29.000 276 7820.41 951.27 54012.88 88888.00 2017-10-03 05:16:30.000 276 7820.69 951.19 54012.83 88888.00 2017-10-03 05:16:31.000 276 7820.96 951.12 54012.77 88888.00 2017-10-03 05:16:32.000 276 7821.23 951.07 54012.72 88888.00 2017-10-03 05:16:33.000 276 7821.52 951.03 54012.67 88888.00 2017-10-03 05:16:34.000 276 7821.79 950.99 54012.62 88888.00 2017-10-03 05:16:35.000 276 7822.03 950.92 54012.54 88888.00 2017-10-03 05:16:36.000 276 7822.23 950.87 54012.43 88888.00 2017-10-03 05:16:37.000 276 7822.43 950.85 54012.30 88888.00 2017-10-03 05:16:38.000 276 7822.61 950.88 54012.19 88888.00 2017-10-03 05:16:39.000 276 7822.78 950.92 54012.07 88888.00 2017-10-03 05:16:40.000 276 7822.94 950.94 54011.97 88888.00 2017-10-03 05:16:41.000 276 7823.11 950.97 54011.87 88888.00 2017-10-03 05:16:42.000 276 7823.26 951.03 54011.75 88888.00 2017-10-03 05:16:43.000 276 7823.40 951.08 54011.64 88888.00 2017-10-03 05:16:44.000 276 7823.52 951.08 54011.55 88888.00 2017-10-03 05:16:45.000 276 7823.63 951.10 54011.44 88888.00 2017-10-03 05:16:46.000 276 7823.74 951.12 54011.34 88888.00 2017-10-03 05:16:47.000 276 7823.86 951.09 54011.26 88888.00 2017-10-03 05:16:48.000 276 7823.98 951.07 54011.19 88888.00 2017-10-03 05:16:49.000 276 7824.13 951.08 54011.12 88888.00 2017-10-03 05:16:50.000 276 7824.28 951.07 54011.05 88888.00 2017-10-03 05:16:51.000 276 7824.42 951.06 54010.98 88888.00 2017-10-03 05:16:52.000 276 7824.58 951.05 54010.92 88888.00 2017-10-03 05:16:53.000 276 7824.74 951.02 54010.86 88888.00 2017-10-03 05:16:54.000 276 7824.89 950.97 54010.79 88888.00 2017-10-03 05:16:55.000 276 7825.03 950.94 54010.70 88888.00 2017-10-03 05:16:56.000 276 7825.17 950.90 54010.63 88888.00 2017-10-03 05:16:57.000 276 7825.31 950.83 54010.56 88888.00 2017-10-03 05:16:58.000 276 7825.44 950.74 54010.46 88888.00 2017-10-03 05:16:59.000 276 7825.54 950.69 54010.34 88888.00 2017-10-03 05:17:00.000 276 7825.65 950.64 54010.22 88888.00 2017-10-03 05:17:01.000 276 7825.76 950.55 54010.10 88888.00 2017-10-03 05:17:02.000 276 7825.84 950.48 54009.96 88888.00 2017-10-03 05:17:03.000 276 7825.92 950.46 54009.80 88888.00 2017-10-03 05:17:04.000 276 7825.98 950.44 54009.63 88888.00 2017-10-03 05:17:05.000 276 7826.01 950.40 54009.44 88888.00 2017-10-03 05:17:06.000 276 7826.03 950.37 54009.24 88888.00 2017-10-03 05:17:07.000 276 7826.05 950.35 54009.03 88888.00 2017-10-03 05:17:08.000 276 7826.03 950.30 54008.80 88888.00 2017-10-03 05:17:09.000 276 7826.01 950.25 54008.57 88888.00 2017-10-03 05:17:10.000 276 7825.97 950.20 54008.32 88888.00 2017-10-03 05:17:11.000 276 7825.89 950.15 54008.05 88888.00 2017-10-03 05:17:12.000 276 7825.82 950.11 54007.81 88888.00 2017-10-03 05:17:13.000 276 7825.76 950.07 54007.59 88888.00 2017-10-03 05:17:14.000 276 7825.72 950.01 54007.37 88888.00 2017-10-03 05:17:15.000 276 7825.67 949.95 54007.15 88888.00 2017-10-03 05:17:16.000 276 7825.64 949.88 54006.95 88888.00 2017-10-03 05:17:17.000 276 7825.65 949.83 54006.79 88888.00 2017-10-03 05:17:18.000 276 7825.69 949.79 54006.65 88888.00 2017-10-03 05:17:19.000 276 7825.70 949.78 54006.48 88888.00 2017-10-03 05:17:20.000 276 7825.71 949.78 54006.30 88888.00 2017-10-03 05:17:21.000 276 7825.75 949.77 54006.14 88888.00 2017-10-03 05:17:22.000 276 7825.81 949.77 54006.00 88888.00 2017-10-03 05:17:23.000 276 7825.88 949.76 54005.85 88888.00 2017-10-03 05:17:24.000 276 7825.97 949.77 54005.70 88888.00 2017-10-03 05:17:25.000 276 7826.06 949.79 54005.57 88888.00 2017-10-03 05:17:26.000 276 7826.14 949.79 54005.45 88888.00 2017-10-03 05:17:27.000 276 7826.21 949.79 54005.31 88888.00 2017-10-03 05:17:28.000 276 7826.30 949.78 54005.19 88888.00 2017-10-03 05:17:29.000 276 7826.40 949.75 54005.06 88888.00 2017-10-03 05:17:30.000 276 7826.47 949.71 54004.91 88888.00 2017-10-03 05:17:31.000 276 7826.53 949.68 54004.77 88888.00 2017-10-03 05:17:32.000 276 7826.61 949.65 54004.66 88888.00 2017-10-03 05:17:33.000 276 7826.72 949.63 54004.54 88888.00 2017-10-03 05:17:34.000 276 7826.81 949.59 54004.42 88888.00 2017-10-03 05:17:35.000 276 7826.92 949.53 54004.32 88888.00 2017-10-03 05:17:36.000 276 7827.04 949.49 54004.22 88888.00 2017-10-03 05:17:37.000 276 7827.16 949.43 54004.12 88888.00 2017-10-03 05:17:38.000 276 7827.27 949.36 54004.01 88888.00 2017-10-03 05:17:39.000 276 7827.35 949.29 54003.87 88888.00 2017-10-03 05:17:40.000 276 7827.42 949.21 54003.72 88888.00 2017-10-03 05:17:41.000 276 7827.49 949.15 54003.57 88888.00 2017-10-03 05:17:42.000 276 7827.55 949.10 54003.42 88888.00 2017-10-03 05:17:43.000 276 7827.63 949.06 54003.27 88888.00 2017-10-03 05:17:44.000 276 7827.71 948.99 54003.14 88888.00 2017-10-03 05:17:45.000 276 7827.80 948.90 54003.03 88888.00 2017-10-03 05:17:46.000 276 7827.92 948.80 54002.93 88888.00 2017-10-03 05:17:47.000 276 7828.04 948.71 54002.84 88888.00 2017-10-03 05:17:48.000 276 7828.16 948.61 54002.75 88888.00 2017-10-03 05:17:49.000 276 7828.27 948.54 54002.61 88888.00 2017-10-03 05:17:50.000 276 7828.34 948.48 54002.47 88888.00 2017-10-03 05:17:51.000 276 7828.39 948.37 54002.32 88888.00 2017-10-03 05:17:52.000 276 7828.42 948.27 54002.16 88888.00 2017-10-03 05:17:53.000 276 7828.45 948.20 54001.98 88888.00 2017-10-03 05:17:54.000 276 7828.48 948.12 54001.80 88888.00 2017-10-03 05:17:55.000 276 7828.53 948.04 54001.66 88888.00 2017-10-03 05:17:56.000 276 7828.56 947.97 54001.53 88888.00 2017-10-03 05:17:57.000 276 7828.62 947.92 54001.39 88888.00 2017-10-03 05:17:58.000 276 7828.68 947.90 54001.25 88888.00 2017-10-03 05:17:59.000 276 7828.74 947.87 54001.10 88888.00 2017-10-03 05:18:00.000 276 7828.78 947.83 54000.96 88888.00 2017-10-03 05:18:01.000 276 7828.82 947.80 54000.82 88888.00 2017-10-03 05:18:02.000 276 7828.84 947.79 54000.65 88888.00 2017-10-03 05:18:03.000 276 7828.88 947.79 54000.47 88888.00 2017-10-03 05:18:04.000 276 7828.94 947.82 54000.32 88888.00 2017-10-03 05:18:05.000 276 7829.00 947.85 54000.21 88888.00 2017-10-03 05:18:06.000 276 7829.06 947.88 54000.09 88888.00 2017-10-03 05:18:07.000 276 7829.10 947.92 53999.97 88888.00 2017-10-03 05:18:08.000 276 7829.15 947.96 53999.83 88888.00 2017-10-03 05:18:09.000 276 7829.21 948.01 53999.70 88888.00 2017-10-03 05:18:10.000 276 7829.28 948.07 53999.59 88888.00 2017-10-03 05:18:11.000 276 7829.33 948.11 53999.47 88888.00 2017-10-03 05:18:12.000 276 7829.34 948.14 53999.35 88888.00 2017-10-03 05:18:13.000 276 7829.33 948.18 53999.21 88888.00 2017-10-03 05:18:14.000 276 7829.34 948.21 53999.05 88888.00 2017-10-03 05:18:15.000 276 7829.37 948.25 53998.90 88888.00 2017-10-03 05:18:16.000 276 7829.39 948.27 53998.77 88888.00 2017-10-03 05:18:17.000 276 7829.42 948.28 53998.65 88888.00 2017-10-03 05:18:18.000 276 7829.46 948.29 53998.55 88888.00 2017-10-03 05:18:19.000 276 7829.52 948.31 53998.46 88888.00 2017-10-03 05:18:20.000 276 7829.56 948.31 53998.38 88888.00 2017-10-03 05:18:21.000 276 7829.61 948.31 53998.31 88888.00 2017-10-03 05:18:22.000 276 7829.69 948.31 53998.24 88888.00 2017-10-03 05:18:23.000 276 7829.78 948.32 53998.15 88888.00 2017-10-03 05:18:24.000 276 7829.85 948.32 53998.07 88888.00 2017-10-03 05:18:25.000 276 7829.94 948.30 53997.98 88888.00 2017-10-03 05:18:26.000 276 7830.05 948.29 53997.93 88888.00 2017-10-03 05:18:27.000 276 7830.19 948.24 53997.91 88888.00 2017-10-03 05:18:28.000 276 7830.36 948.18 53997.91 88888.00 2017-10-03 05:18:29.000 276 7830.53 948.12 53997.91 88888.00 2017-10-03 05:18:30.000 276 7830.71 948.07 53997.90 88888.00 2017-10-03 05:18:31.000 276 7830.89 948.03 53997.89 88888.00 2017-10-03 05:18:32.000 276 7831.07 948.01 53997.88 88888.00 2017-10-03 05:18:33.000 276 7831.24 947.99 53997.84 88888.00 2017-10-03 05:18:34.000 276 7831.42 947.98 53997.79 88888.00 2017-10-03 05:18:35.000 276 7831.58 947.99 53997.76 88888.00 2017-10-03 05:18:36.000 276 7831.76 948.00 53997.73 88888.00 2017-10-03 05:18:37.000 276 7831.94 947.99 53997.72 88888.00 2017-10-03 05:18:38.000 276 7832.10 947.97 53997.68 88888.00 2017-10-03 05:18:39.000 276 7832.24 947.92 53997.63 88888.00 2017-10-03 05:18:40.000 276 7832.39 947.87 53997.59 88888.00 2017-10-03 05:18:41.000 276 7832.52 947.85 53997.55 88888.00 2017-10-03 05:18:42.000 276 7832.62 947.82 53997.47 88888.00 2017-10-03 05:18:43.000 276 7832.70 947.78 53997.38 88888.00 2017-10-03 05:18:44.000 276 7832.78 947.73 53997.29 88888.00 2017-10-03 05:18:45.000 276 7832.88 947.66 53997.22 88888.00 2017-10-03 05:18:46.000 276 7832.98 947.60 53997.18 88888.00 2017-10-03 05:18:47.000 276 7833.09 947.54 53997.14 88888.00 2017-10-03 05:18:48.000 276 7833.20 947.43 53997.12 88888.00 2017-10-03 05:18:49.000 276 7833.30 947.30 53997.08 88888.00 2017-10-03 05:18:50.000 276 7833.39 947.21 53997.03 88888.00 2017-10-03 05:18:51.000 276 7833.45 947.11 53996.97 88888.00 2017-10-03 05:18:52.000 276 7833.51 947.01 53996.89 88888.00 2017-10-03 05:18:53.000 276 7833.59 946.90 53996.81 88888.00 2017-10-03 05:18:54.000 276 7833.66 946.78 53996.77 88888.00 2017-10-03 05:18:55.000 276 7833.76 946.66 53996.75 88888.00 2017-10-03 05:18:56.000 276 7833.87 946.52 53996.72 88888.00 2017-10-03 05:18:57.000 276 7833.98 946.39 53996.69 88888.00 2017-10-03 05:18:58.000 276 7834.12 946.31 53996.67 88888.00 2017-10-03 05:18:59.000 276 7834.28 946.24 53996.66 88888.00 2017-10-03 05:19:00.000 276 7834.44 946.16 53996.65 88888.00 2017-10-03 05:19:01.000 276 7834.61 946.08 53996.64 88888.00 2017-10-03 05:19:02.000 276 7834.75 945.99 53996.62 88888.00 2017-10-03 05:19:03.000 276 7834.87 945.91 53996.57 88888.00 2017-10-03 05:19:04.000 276 7834.99 945.82 53996.52 88888.00 2017-10-03 05:19:05.000 276 7835.09 945.72 53996.48 88888.00 2017-10-03 05:19:06.000 276 7835.18 945.66 53996.42 88888.00 2017-10-03 05:19:07.000 276 7835.28 945.58 53996.35 88888.00 2017-10-03 05:19:08.000 276 7835.36 945.50 53996.28 88888.00 2017-10-03 05:19:09.000 276 7835.42 945.43 53996.20 88888.00 2017-10-03 05:19:10.000 276 7835.49 945.38 53996.12 88888.00 2017-10-03 05:19:11.000 276 7835.59 945.32 53996.09 88888.00 2017-10-03 05:19:12.000 276 7835.71 945.26 53996.06 88888.00 2017-10-03 05:19:13.000 276 7835.83 945.18 53996.03 88888.00 2017-10-03 05:19:14.000 276 7835.91 945.07 53995.98 88888.00 2017-10-03 05:19:15.000 276 7835.99 944.96 53995.93 88888.00 2017-10-03 05:19:16.000 276 7836.05 944.85 53995.88 88888.00 2017-10-03 05:19:17.000 276 7836.10 944.73 53995.82 88888.00 2017-10-03 05:19:18.000 276 7836.16 944.62 53995.74 88888.00 2017-10-03 05:19:19.000 276 7836.23 944.52 53995.66 88888.00 2017-10-03 05:19:20.000 276 7836.28 944.42 53995.60 88888.00 2017-10-03 05:19:21.000 276 7836.34 944.29 53995.53 88888.00 2017-10-03 05:19:22.000 276 7836.41 944.17 53995.46 88888.00 2017-10-03 05:19:23.000 276 7836.46 944.07 53995.41 88888.00 2017-10-03 05:19:24.000 276 7836.50 943.93 53995.35 88888.00 2017-10-03 05:19:25.000 276 7836.52 943.78 53995.29 88888.00 2017-10-03 05:19:26.000 276 7836.56 943.64 53995.24 88888.00 2017-10-03 05:19:27.000 276 7836.64 943.52 53995.18 88888.00 2017-10-03 05:19:28.000 276 7836.75 943.41 53995.15 88888.00 2017-10-03 05:19:29.000 276 7836.84 943.27 53995.13 88888.00 2017-10-03 05:19:30.000 276 7836.93 943.11 53995.11 88888.00 2017-10-03 05:19:31.000 276 7837.05 942.99 53995.11 88888.00 2017-10-03 05:19:32.000 276 7837.20 942.91 53995.14 88888.00 2017-10-03 05:19:33.000 276 7837.36 942.82 53995.18 88888.00 2017-10-03 05:19:34.000 276 7837.51 942.71 53995.21 88888.00 2017-10-03 05:19:35.000 276 7837.67 942.61 53995.23 88888.00 2017-10-03 05:19:36.000 276 7837.82 942.54 53995.22 88888.00 2017-10-03 05:19:37.000 276 7837.95 942.47 53995.22 88888.00 2017-10-03 05:19:38.000 276 7838.09 942.39 53995.23 88888.00 2017-10-03 05:19:39.000 276 7838.22 942.33 53995.22 88888.00 2017-10-03 05:19:40.000 276 7838.35 942.27 53995.21 88888.00 2017-10-03 05:19:41.000 276 7838.47 942.21 53995.20 88888.00 2017-10-03 05:19:42.000 276 7838.61 942.18 53995.19 88888.00 2017-10-03 05:19:43.000 276 7838.75 942.16 53995.20 88888.00 2017-10-03 05:19:44.000 276 7838.88 942.12 53995.20 88888.00 2017-10-03 05:19:45.000 276 7838.98 942.12 53995.17 88888.00 2017-10-03 05:19:46.000 276 7839.08 942.14 53995.12 88888.00 2017-10-03 05:19:47.000 276 7839.17 942.15 53995.06 88888.00 2017-10-03 05:19:48.000 276 7839.24 942.17 53995.00 88888.00 2017-10-03 05:19:49.000 276 7839.30 942.20 53994.94 88888.00 2017-10-03 05:19:50.000 276 7839.36 942.21 53994.88 88888.00 2017-10-03 05:19:51.000 276 7839.40 942.24 53994.80 88888.00 2017-10-03 05:19:52.000 276 7839.43 942.29 53994.72 88888.00 2017-10-03 05:19:53.000 276 7839.45 942.35 53994.63 88888.00 2017-10-03 05:19:54.000 276 7839.44 942.41 53994.52 88888.00 2017-10-03 05:19:55.000 276 7839.44 942.46 53994.42 88888.00 2017-10-03 05:19:56.000 276 7839.44 942.51 53994.33 88888.00 2017-10-03 05:19:57.000 276 7839.46 942.57 53994.26 88888.00 2017-10-03 05:19:58.000 276 7839.48 942.64 53994.23 88888.00 2017-10-03 05:19:59.000 276 7839.50 942.69 53994.19 88888.00 2017-10-03 05:20:00.000 276 7839.50 942.72 53994.12 88888.00 2017-10-03 05:20:01.000 276 7839.50 942.77 53994.04 88888.00 2017-10-03 05:20:02.000 276 7839.49 942.83 53993.97 88888.00 2017-10-03 05:20:03.000 276 7839.45 942.89 53993.89 88888.00 2017-10-03 05:20:04.000 276 7839.37 942.92 53993.79 88888.00 2017-10-03 05:20:05.000 276 7839.27 942.94 53993.67 88888.00 2017-10-03 05:20:06.000 276 7839.17 942.93 53993.56 88888.00 2017-10-03 05:20:07.000 276 7839.06 942.92 53993.45 88888.00 2017-10-03 05:20:08.000 276 7838.93 942.94 53993.32 88888.00 2017-10-03 05:20:09.000 276 7838.76 942.97 53993.20 88888.00 2017-10-03 05:20:10.000 276 7838.61 942.99 53993.08 88888.00 2017-10-03 05:20:11.000 276 7838.47 943.02 53992.97 88888.00 2017-10-03 05:20:12.000 276 7838.32 943.06 53992.87 88888.00 2017-10-03 05:20:13.000 276 7838.17 943.09 53992.79 88888.00 2017-10-03 05:20:14.000 276 7838.04 943.11 53992.73 88888.00 2017-10-03 05:20:15.000 276 7837.93 943.14 53992.68 88888.00 2017-10-03 05:20:16.000 276 7837.84 943.21 53992.62 88888.00 2017-10-03 05:20:17.000 276 7837.74 943.26 53992.55 88888.00 2017-10-03 05:20:18.000 276 7837.63 943.29 53992.49 88888.00 2017-10-03 05:20:19.000 276 7837.51 943.36 53992.41 88888.00 2017-10-03 05:20:20.000 276 7837.38 943.42 53992.31 88888.00 2017-10-03 05:20:21.000 276 7837.26 943.47 53992.24 88888.00 2017-10-03 05:20:22.000 276 7837.16 943.52 53992.19 88888.00 2017-10-03 05:20:23.000 276 7837.03 943.58 53992.12 88888.00 2017-10-03 05:20:24.000 276 7836.87 943.66 53992.01 88888.00 2017-10-03 05:20:25.000 276 7836.73 943.75 53991.90 88888.00 2017-10-03 05:20:26.000 276 7836.58 943.85 53991.79 88888.00 2017-10-03 05:20:27.000 276 7836.40 943.95 53991.68 88888.00 2017-10-03 05:20:28.000 276 7836.24 944.08 53991.58 88888.00 2017-10-03 05:20:29.000 276 7836.08 944.21 53991.47 88888.00 2017-10-03 05:20:30.000 276 7835.93 944.37 53991.38 88888.00 2017-10-03 05:20:31.000 276 7835.81 944.51 53991.29 88888.00 2017-10-03 05:20:32.000 276 7835.67 944.63 53991.20 88888.00 2017-10-03 05:20:33.000 276 7835.54 944.78 53991.13 88888.00 2017-10-03 05:20:34.000 276 7835.41 944.93 53991.05 88888.00 2017-10-03 05:20:35.000 276 7835.24 945.09 53990.95 88888.00 2017-10-03 05:20:36.000 276 7835.09 945.28 53990.84 88888.00 2017-10-03 05:20:37.000 276 7834.97 945.47 53990.79 88888.00 2017-10-03 05:20:38.000 276 7834.84 945.67 53990.72 88888.00 2017-10-03 05:20:39.000 276 7834.70 945.89 53990.62 88888.00 2017-10-03 05:20:40.000 276 7834.58 946.10 53990.55 88888.00 2017-10-03 05:20:41.000 276 7834.47 946.28 53990.52 88888.00 2017-10-03 05:20:42.000 276 7834.36 946.46 53990.50 88888.00 2017-10-03 05:20:43.000 276 7834.23 946.62 53990.46 88888.00 2017-10-03 05:20:44.000 276 7834.08 946.77 53990.40 88888.00 2017-10-03 05:20:45.000 276 7833.94 946.93 53990.34 88888.00 2017-10-03 05:20:46.000 276 7833.81 947.07 53990.29 88888.00 2017-10-03 05:20:47.000 276 7833.68 947.17 53990.27 88888.00 2017-10-03 05:20:48.000 276 7833.57 947.24 53990.29 88888.00 2017-10-03 05:20:49.000 276 7833.49 947.30 53990.31 88888.00 2017-10-03 05:20:50.000 276 7833.42 947.34 53990.32 88888.00 2017-10-03 05:20:51.000 276 7833.33 947.37 53990.35 88888.00 2017-10-03 05:20:52.000 276 7833.28 947.39 53990.41 88888.00 2017-10-03 05:20:53.000 276 7833.25 947.43 53990.48 88888.00 2017-10-03 05:20:54.000 276 7833.23 947.49 53990.55 88888.00 2017-10-03 05:20:55.000 276 7833.21 947.52 53990.64 88888.00 2017-10-03 05:20:56.000 276 7833.17 947.53 53990.70 88888.00 2017-10-03 05:20:57.000 276 7833.15 947.56 53990.73 88888.00 2017-10-03 05:20:58.000 276 7833.13 947.59 53990.77 88888.00 2017-10-03 05:20:59.000 276 7833.11 947.61 53990.82 88888.00 2017-10-03 05:21:00.000 276 7833.08 947.64 53990.88 88888.00 2017-10-03 05:21:01.000 276 7833.06 947.66 53990.95 88888.00 2017-10-03 05:21:02.000 276 7833.04 947.67 53991.02 88888.00 2017-10-03 05:21:03.000 276 7833.02 947.66 53991.08 88888.00 2017-10-03 05:21:04.000 276 7833.00 947.68 53991.12 88888.00 2017-10-03 05:21:05.000 276 7832.99 947.74 53991.16 88888.00 2017-10-03 05:21:06.000 276 7832.97 947.78 53991.19 88888.00 2017-10-03 05:21:07.000 276 7832.93 947.82 53991.20 88888.00 2017-10-03 05:21:08.000 276 7832.88 947.86 53991.20 88888.00 2017-10-03 05:21:09.000 276 7832.80 947.91 53991.21 88888.00 2017-10-03 05:21:10.000 276 7832.71 947.97 53991.22 88888.00 2017-10-03 05:21:11.000 276 7832.65 948.04 53991.24 88888.00 2017-10-03 05:21:12.000 276 7832.61 948.12 53991.26 88888.00 2017-10-03 05:21:13.000 276 7832.58 948.22 53991.28 88888.00 2017-10-03 05:21:14.000 276 7832.56 948.34 53991.32 88888.00 2017-10-03 05:21:15.000 276 7832.54 948.47 53991.37 88888.00 2017-10-03 05:21:16.000 276 7832.54 948.58 53991.43 88888.00 2017-10-03 05:21:17.000 276 7832.55 948.70 53991.50 88888.00 2017-10-03 05:21:18.000 276 7832.56 948.83 53991.57 88888.00 2017-10-03 05:21:19.000 276 7832.57 948.94 53991.64 88888.00 2017-10-03 05:21:20.000 276 7832.58 949.06 53991.71 88888.00 2017-10-03 05:21:21.000 276 7832.57 949.19 53991.78 88888.00 2017-10-03 05:21:22.000 276 7832.56 949.34 53991.84 88888.00 2017-10-03 05:21:23.000 276 7832.56 949.51 53991.89 88888.00 2017-10-03 05:21:24.000 276 7832.56 949.70 53991.94 88888.00 2017-10-03 05:21:25.000 276 7832.56 949.95 53991.97 88888.00 2017-10-03 05:21:26.000 276 7832.59 950.23 53992.02 88888.00 2017-10-03 05:21:27.000 276 7832.61 950.48 53992.10 88888.00 2017-10-03 05:21:28.000 276 7832.62 950.68 53992.20 88888.00 2017-10-03 05:21:29.000 276 7832.66 950.86 53992.30 88888.00 2017-10-03 05:21:30.000 276 7832.69 951.02 53992.40 88888.00 2017-10-03 05:21:31.000 276 7832.69 951.17 53992.47 88888.00 2017-10-03 05:21:32.000 276 7832.70 951.32 53992.54 88888.00 2017-10-03 05:21:33.000 276 7832.70 951.48 53992.58 88888.00 2017-10-03 05:21:34.000 276 7832.69 951.66 53992.62 88888.00 2017-10-03 05:21:35.000 276 7832.69 951.87 53992.66 88888.00 2017-10-03 05:21:36.000 276 7832.69 952.09 53992.71 88888.00 2017-10-03 05:21:37.000 276 7832.69 952.32 53992.76 88888.00 2017-10-03 05:21:38.000 276 7832.66 952.51 53992.77 88888.00 2017-10-03 05:21:39.000 276 7832.61 952.70 53992.79 88888.00 2017-10-03 05:21:40.000 276 7832.60 952.90 53992.83 88888.00 2017-10-03 05:21:41.000 276 7832.58 953.09 53992.86 88888.00 2017-10-03 05:21:42.000 276 7832.53 953.28 53992.86 88888.00 2017-10-03 05:21:43.000 276 7832.49 953.46 53992.89 88888.00 2017-10-03 05:21:44.000 276 7832.48 953.58 53992.95 88888.00 2017-10-03 05:21:45.000 276 7832.44 953.68 53992.99 88888.00 2017-10-03 05:21:46.000 276 7832.37 953.78 53993.00 88888.00 2017-10-03 05:21:47.000 276 7832.30 953.90 53993.00 88888.00 2017-10-03 05:21:48.000 276 7832.23 954.04 53993.00 88888.00 2017-10-03 05:21:49.000 276 7832.15 954.17 53992.98 88888.00 2017-10-03 05:21:50.000 276 7832.09 954.33 53992.98 88888.00 2017-10-03 05:21:51.000 276 7832.03 954.49 53992.98 88888.00 2017-10-03 05:21:52.000 276 7831.96 954.64 53992.99 88888.00 2017-10-03 05:21:53.000 276 7831.92 954.79 53993.01 88888.00 2017-10-03 05:21:54.000 276 7831.87 954.96 53993.02 88888.00 2017-10-03 05:21:55.000 276 7831.80 955.09 53993.03 88888.00 2017-10-03 05:21:56.000 276 7831.73 955.17 53993.05 88888.00 2017-10-03 05:21:57.000 276 7831.69 955.26 53993.10 88888.00 2017-10-03 05:21:58.000 276 7831.69 955.36 53993.17 88888.00 2017-10-03 05:21:59.000 276 7831.71 955.43 53993.27 88888.00 2017-10-03 05:22:00.000 276 7831.76 955.46 53993.38 88888.00 2017-10-03 05:22:01.000 276 7831.83 955.49 53993.50 88888.00 2017-10-03 05:22:02.000 276 7831.90 955.50 53993.63 88888.00 2017-10-03 05:22:03.000 276 7831.99 955.50 53993.77 88888.00 2017-10-03 05:22:04.000 276 7832.08 955.50 53993.91 88888.00 2017-10-03 05:22:05.000 276 7832.16 955.51 53994.03 88888.00 2017-10-03 05:22:06.000 276 7832.24 955.53 53994.15 88888.00 2017-10-03 05:22:07.000 276 7832.34 955.51 53994.31 88888.00 2017-10-03 05:22:08.000 276 7832.47 955.45 53994.48 88888.00 2017-10-03 05:22:09.000 276 7832.60 955.43 53994.63 88888.00 2017-10-03 05:22:10.000 276 7832.71 955.43 53994.75 88888.00 2017-10-03 05:22:11.000 276 7832.81 955.41 53994.88 88888.00 2017-10-03 05:22:12.000 276 7832.91 955.40 53994.99 88888.00 2017-10-03 05:22:13.000 276 7833.03 955.42 53995.11 88888.00 2017-10-03 05:22:14.000 276 7833.15 955.42 53995.24 88888.00 2017-10-03 05:22:15.000 276 7833.27 955.42 53995.35 88888.00 2017-10-03 05:22:16.000 276 7833.37 955.41 53995.44 88888.00 2017-10-03 05:22:17.000 276 7833.47 955.39 53995.53 88888.00 2017-10-03 05:22:18.000 276 7833.57 955.38 53995.61 88888.00 2017-10-03 05:22:19.000 276 7833.65 955.38 53995.68 88888.00 2017-10-03 05:22:20.000 276 7833.71 955.39 53995.73 88888.00 2017-10-03 05:22:21.000 276 7833.77 955.42 53995.75 88888.00 2017-10-03 05:22:22.000 276 7833.80 955.47 53995.74 88888.00 2017-10-03 05:22:23.000 276 7833.80 955.55 53995.72 88888.00 2017-10-03 05:22:24.000 276 7833.79 955.66 53995.68 88888.00 2017-10-03 05:22:25.000 276 7833.76 955.75 53995.64 88888.00 2017-10-03 05:22:26.000 276 7833.73 955.83 53995.60 88888.00 2017-10-03 05:22:27.000 276 7833.71 955.91 53995.57 88888.00 2017-10-03 05:22:28.000 276 7833.72 955.97 53995.57 88888.00 2017-10-03 05:22:29.000 276 7833.76 956.02 53995.61 88888.00 2017-10-03 05:22:30.000 276 7833.81 956.07 53995.64 88888.00 2017-10-03 05:22:31.000 276 7833.84 956.11 53995.65 88888.00 2017-10-03 05:22:32.000 276 7833.87 956.13 53995.67 88888.00 2017-10-03 05:22:33.000 276 7833.90 956.15 53995.70 88888.00 2017-10-03 05:22:34.000 276 7833.91 956.18 53995.70 88888.00 2017-10-03 05:22:35.000 276 7833.92 956.19 53995.70 88888.00 2017-10-03 05:22:36.000 276 7833.98 956.19 53995.73 88888.00 2017-10-03 05:22:37.000 276 7834.06 956.18 53995.79 88888.00 2017-10-03 05:22:38.000 276 7834.16 956.18 53995.87 88888.00 2017-10-03 05:22:39.000 276 7834.28 956.17 53995.97 88888.00 2017-10-03 05:22:40.000 276 7834.40 956.12 53996.07 88888.00 2017-10-03 05:22:41.000 276 7834.54 956.03 53996.17 88888.00 2017-10-03 05:22:42.000 276 7834.68 955.94 53996.28 88888.00 2017-10-03 05:22:43.000 276 7834.81 955.85 53996.39 88888.00 2017-10-03 05:22:44.000 276 7834.96 955.78 53996.49 88888.00 2017-10-03 05:22:45.000 276 7835.12 955.71 53996.61 88888.00 2017-10-03 05:22:46.000 276 7835.28 955.62 53996.72 88888.00 2017-10-03 05:22:47.000 276 7835.47 955.51 53996.85 88888.00 2017-10-03 05:22:48.000 276 7835.67 955.38 53997.00 88888.00 2017-10-03 05:22:49.000 276 7835.88 955.21 53997.16 88888.00 2017-10-03 05:22:50.000 276 7836.08 955.03 53997.29 88888.00 2017-10-03 05:22:51.000 276 7836.27 954.87 53997.41 88888.00 2017-10-03 05:22:52.000 276 7836.46 954.70 53997.52 88888.00 2017-10-03 05:22:53.000 276 7836.66 954.54 53997.62 88888.00 2017-10-03 05:22:54.000 276 7836.85 954.35 53997.75 88888.00 2017-10-03 05:22:55.000 276 7837.06 954.14 53997.88 88888.00 2017-10-03 05:22:56.000 276 7837.27 953.96 53998.01 88888.00 2017-10-03 05:22:57.000 276 7837.48 953.78 53998.13 88888.00 2017-10-03 05:22:58.000 276 7837.70 953.57 53998.27 88888.00 2017-10-03 05:22:59.000 276 7837.93 953.36 53998.40 88888.00 2017-10-03 05:23:00.000 276 7838.18 953.18 53998.55 88888.00 2017-10-03 05:23:01.000 276 7838.43 953.03 53998.69 88888.00 2017-10-03 05:23:02.000 276 7838.67 952.89 53998.80 88888.00 2017-10-03 05:23:03.000 276 7838.90 952.77 53998.92 88888.00 2017-10-03 05:23:04.000 276 7839.14 952.64 53999.03 88888.00 2017-10-03 05:23:05.000 276 7839.38 952.52 53999.14 88888.00 2017-10-03 05:23:06.000 276 7839.62 952.38 53999.27 88888.00 2017-10-03 05:23:07.000 276 7839.87 952.24 53999.39 88888.00 2017-10-03 05:23:08.000 276 7840.09 952.10 53999.48 88888.00 2017-10-03 05:23:09.000 276 7840.26 951.95 53999.54 88888.00 2017-10-03 05:23:10.000 276 7840.41 951.79 53999.55 88888.00 2017-10-03 05:23:11.000 276 7840.55 951.66 53999.55 88888.00 2017-10-03 05:23:12.000 276 7840.68 951.55 53999.54 88888.00 2017-10-03 05:23:13.000 276 7840.78 951.43 53999.54 88888.00 2017-10-03 05:23:14.000 276 7840.87 951.29 53999.54 88888.00 2017-10-03 05:23:15.000 276 7840.93 951.17 53999.49 88888.00 2017-10-03 05:23:16.000 276 7840.97 951.09 53999.42 88888.00 2017-10-03 05:23:17.000 276 7840.99 951.03 53999.36 88888.00 2017-10-03 05:23:18.000 276 7841.02 950.98 53999.30 88888.00 2017-10-03 05:23:19.000 276 7841.06 950.97 53999.23 88888.00 2017-10-03 05:23:20.000 276 7841.08 950.97 53999.18 88888.00 2017-10-03 05:23:21.000 276 7841.09 950.94 53999.12 88888.00 2017-10-03 05:23:22.000 276 7841.14 950.90 53999.09 88888.00 2017-10-03 05:23:23.000 276 7841.23 950.86 53999.12 88888.00 2017-10-03 05:23:24.000 276 7841.35 950.81 53999.15 88888.00 2017-10-03 05:23:25.000 276 7841.45 950.78 53999.15 88888.00 2017-10-03 05:23:26.000 276 7841.54 950.78 53999.16 88888.00 2017-10-03 05:23:27.000 276 7841.63 950.77 53999.14 88888.00 2017-10-03 05:23:28.000 276 7841.70 950.77 53999.10 88888.00 2017-10-03 05:23:29.000 276 7841.77 950.75 53999.08 88888.00 2017-10-03 05:23:30.000 276 7841.85 950.71 53999.08 88888.00 2017-10-03 05:23:31.000 276 7841.96 950.67 53999.10 88888.00 2017-10-03 05:23:32.000 276 7842.10 950.61 53999.15 88888.00 2017-10-03 05:23:33.000 276 7842.27 950.55 53999.22 88888.00 2017-10-03 05:23:34.000 276 7842.44 950.53 53999.29 88888.00 2017-10-03 05:23:35.000 276 7842.60 950.54 53999.34 88888.00 2017-10-03 05:23:36.000 276 7842.76 950.55 53999.38 88888.00 2017-10-03 05:23:37.000 276 7842.94 950.55 53999.43 88888.00 2017-10-03 05:23:38.000 276 7843.15 950.57 53999.52 88888.00 2017-10-03 05:23:39.000 276 7843.37 950.58 53999.61 88888.00 2017-10-03 05:23:40.000 276 7843.59 950.54 53999.69 88888.00 2017-10-03 05:23:41.000 276 7843.79 950.48 53999.76 88888.00 2017-10-03 05:23:42.000 276 7843.96 950.42 53999.80 88888.00 2017-10-03 05:23:43.000 276 7844.15 950.37 53999.86 88888.00 2017-10-03 05:23:44.000 276 7844.35 950.32 53999.95 88888.00 2017-10-03 05:23:45.000 276 7844.52 950.27 54000.00 88888.00 2017-10-03 05:23:46.000 276 7844.63 950.21 54000.01 88888.00 2017-10-03 05:23:47.000 276 7844.74 950.12 54000.02 88888.00 2017-10-03 05:23:48.000 276 7844.85 950.02 54000.04 88888.00 2017-10-03 05:23:49.000 276 7844.95 949.92 54000.05 88888.00 2017-10-03 05:23:50.000 276 7845.03 949.81 54000.03 88888.00 2017-10-03 05:23:51.000 276 7845.10 949.72 54000.00 88888.00 2017-10-03 05:23:52.000 276 7845.17 949.65 53999.98 88888.00 2017-10-03 05:23:53.000 276 7845.25 949.59 54000.01 88888.00 2017-10-03 05:23:54.000 276 7845.35 949.53 54000.04 88888.00 2017-10-03 05:23:55.000 276 7845.44 949.45 54000.06 88888.00 2017-10-03 05:23:56.000 276 7845.52 949.34 54000.09 88888.00 2017-10-03 05:23:57.000 276 7845.62 949.25 54000.11 88888.00 2017-10-03 05:23:58.000 276 7845.71 949.14 54000.11 88888.00 2017-10-03 05:23:59.000 276 7845.79 949.03 54000.11 88888.00 2017-10-03 05:24:00.000 276 7845.84 948.96 54000.09 88888.00 2017-10-03 05:24:01.000 276 7845.89 948.92 54000.06 88888.00 2017-10-03 05:24:02.000 276 7845.94 948.89 54000.03 88888.00 2017-10-03 05:24:03.000 276 7845.98 948.84 53999.99 88888.00 2017-10-03 05:24:04.000 276 7846.00 948.78 53999.95 88888.00 2017-10-03 05:24:05.000 276 7846.03 948.70 53999.92 88888.00 2017-10-03 05:24:06.000 276 7846.06 948.61 53999.89 88888.00 2017-10-03 05:24:07.000 276 7846.11 948.52 53999.86 88888.00 2017-10-03 05:24:08.000 276 7846.17 948.46 53999.85 88888.00 2017-10-03 05:24:09.000 276 7846.23 948.41 53999.84 88888.00 2017-10-03 05:24:10.000 276 7846.29 948.35 53999.82 88888.00 2017-10-03 05:24:11.000 276 7846.34 948.30 53999.80 88888.00 2017-10-03 05:24:12.000 276 7846.38 948.23 53999.77 88888.00 2017-10-03 05:24:13.000 276 7846.44 948.16 53999.73 88888.00 2017-10-03 05:24:14.000 276 7846.52 948.13 53999.72 88888.00 2017-10-03 05:24:15.000 276 7846.62 948.13 53999.73 88888.00 2017-10-03 05:24:16.000 276 7846.71 948.18 53999.71 88888.00 2017-10-03 05:24:17.000 276 7846.77 948.23 53999.67 88888.00 2017-10-03 05:24:18.000 276 7846.80 948.23 53999.60 88888.00 2017-10-03 05:24:19.000 276 7846.84 948.22 53999.52 88888.00 2017-10-03 05:24:20.000 276 7846.88 948.21 53999.46 88888.00 2017-10-03 05:24:21.000 276 7846.92 948.20 53999.39 88888.00 2017-10-03 05:24:22.000 276 7846.98 948.23 53999.34 88888.00 2017-10-03 05:24:23.000 276 7847.07 948.26 53999.32 88888.00 2017-10-03 05:24:24.000 276 7847.15 948.26 53999.30 88888.00 2017-10-03 05:24:25.000 276 7847.19 948.24 53999.23 88888.00 2017-10-03 05:24:26.000 276 7847.23 948.21 53999.15 88888.00 2017-10-03 05:24:27.000 276 7847.27 948.17 53999.08 88888.00 2017-10-03 05:24:28.000 276 7847.26 948.12 53998.98 88888.00 2017-10-03 05:24:29.000 276 7847.25 948.07 53998.86 88888.00 2017-10-03 05:24:30.000 276 7847.25 948.01 53998.77 88888.00 2017-10-03 05:24:31.000 276 7847.25 947.94 53998.68 88888.00 2017-10-03 05:24:32.000 276 7847.24 947.88 53998.57 88888.00 2017-10-03 05:24:33.000 276 7847.27 947.82 53998.51 88888.00 2017-10-03 05:24:34.000 276 7847.35 947.76 53998.49 88888.00 2017-10-03 05:24:35.000 276 7847.44 947.73 53998.46 88888.00 2017-10-03 05:24:36.000 276 7847.53 947.69 53998.42 88888.00 2017-10-03 05:24:37.000 276 7847.63 947.64 53998.39 88888.00 2017-10-03 05:24:38.000 276 7847.75 947.60 53998.39 88888.00 2017-10-03 05:24:39.000 276 7847.88 947.58 53998.36 88888.00 2017-10-03 05:24:40.000 276 7848.00 947.59 53998.31 88888.00 2017-10-03 05:24:41.000 276 7848.12 947.61 53998.26 88888.00 2017-10-03 05:24:42.000 276 7848.26 947.65 53998.22 88888.00 2017-10-03 05:24:43.000 276 7848.40 947.65 53998.19 88888.00 2017-10-03 05:24:44.000 276 7848.55 947.63 53998.17 88888.00 2017-10-03 05:24:45.000 276 7848.71 947.64 53998.15 88888.00 2017-10-03 05:24:46.000 276 7848.90 947.67 53998.14 88888.00 2017-10-03 05:24:47.000 276 7849.08 947.68 53998.11 88888.00 2017-10-03 05:24:48.000 276 7849.20 947.70 53998.03 88888.00 2017-10-03 05:24:49.000 276 7849.30 947.74 53997.95 88888.00 2017-10-03 05:24:50.000 276 7849.41 947.77 53997.87 88888.00 2017-10-03 05:24:51.000 276 7849.53 947.80 53997.78 88888.00 2017-10-03 05:24:52.000 276 7849.64 947.86 53997.70 88888.00 2017-10-03 05:24:53.000 276 7849.74 947.95 53997.61 88888.00 2017-10-03 05:24:54.000 276 7849.84 948.06 53997.51 88888.00 2017-10-03 05:24:55.000 276 7849.92 948.17 53997.38 88888.00 2017-10-03 05:24:56.000 276 7849.95 948.28 53997.21 88888.00 2017-10-03 05:24:57.000 276 7849.95 948.39 53997.03 88888.00 2017-10-03 05:24:58.000 276 7849.96 948.47 53996.88 88888.00 2017-10-03 05:24:59.000 276 7849.99 948.50 53996.74 88888.00 2017-10-03 05:25:00.000 276 7850.01 948.55 53996.61 88888.00 2017-10-03 05:25:01.000 276 7850.05 948.62 53996.50 88888.00 2017-10-03 05:25:02.000 276 7850.13 948.64 53996.42 88888.00 2017-10-03 05:25:03.000 276 7850.19 948.63 53996.32 88888.00 2017-10-03 05:25:04.000 276 7850.24 948.62 53996.21 88888.00 2017-10-03 05:25:05.000 276 7850.30 948.65 53996.09 88888.00 2017-10-03 05:25:06.000 276 7850.35 948.69 53995.95 88888.00 2017-10-03 05:25:07.000 276 7850.41 948.69 53995.82 88888.00 2017-10-03 05:25:08.000 276 7850.47 948.68 53995.75 88888.00 2017-10-03 05:25:09.000 276 7850.53 948.68 53995.66 88888.00 2017-10-03 05:25:10.000 276 7850.54 948.67 53995.52 88888.00 2017-10-03 05:25:11.000 276 7850.51 948.65 53995.36 88888.00 2017-10-03 05:25:12.000 276 7850.49 948.62 53995.21 88888.00 2017-10-03 05:25:13.000 276 7850.48 948.61 53995.04 88888.00 2017-10-03 05:25:14.000 276 7850.43 948.60 53994.85 88888.00 2017-10-03 05:25:15.000 276 7850.39 948.57 53994.68 88888.00 2017-10-03 05:25:16.000 276 7850.37 948.54 53994.55 88888.00 2017-10-03 05:25:17.000 276 7850.38 948.52 53994.46 88888.00 2017-10-03 05:25:18.000 276 7850.42 948.49 53994.40 88888.00 2017-10-03 05:25:19.000 276 7850.48 948.46 53994.35 88888.00 2017-10-03 05:25:20.000 276 7850.55 948.42 53994.32 88888.00 2017-10-03 05:25:21.000 276 7850.64 948.35 53994.32 88888.00 2017-10-03 05:25:22.000 276 7850.76 948.30 53994.33 88888.00 2017-10-03 05:25:23.000 276 7850.91 948.30 53994.34 88888.00 2017-10-03 05:25:24.000 276 7851.05 948.29 53994.33 88888.00 2017-10-03 05:25:25.000 276 7851.17 948.27 53994.32 88888.00 2017-10-03 05:25:26.000 276 7851.29 948.28 53994.31 88888.00 2017-10-03 05:25:27.000 276 7851.37 948.27 53994.29 88888.00 2017-10-03 05:25:28.000 276 7851.40 948.24 53994.23 88888.00 2017-10-03 05:25:29.000 276 7851.41 948.22 53994.14 88888.00 2017-10-03 05:25:30.000 276 7851.44 948.19 53994.08 88888.00 2017-10-03 05:25:31.000 276 7851.47 948.17 53994.03 88888.00 2017-10-03 05:25:32.000 276 7851.46 948.17 53993.95 88888.00 2017-10-03 05:25:33.000 276 7851.46 948.15 53993.89 88888.00 2017-10-03 05:25:34.000 276 7851.46 948.14 53993.86 88888.00 2017-10-03 05:25:35.000 276 7851.45 948.15 53993.81 88888.00 2017-10-03 05:25:36.000 276 7851.44 948.14 53993.76 88888.00 2017-10-03 05:25:37.000 276 7851.45 948.13 53993.73 88888.00 2017-10-03 05:25:38.000 276 7851.45 948.12 53993.71 88888.00 2017-10-03 05:25:39.000 276 7851.44 948.11 53993.68 88888.00 2017-10-03 05:25:40.000 276 7851.40 948.06 53993.64 88888.00 2017-10-03 05:25:41.000 276 7851.37 948.02 53993.60 88888.00 2017-10-03 05:25:42.000 276 7851.38 948.01 53993.59 88888.00 2017-10-03 05:25:43.000 276 7851.38 947.98 53993.57 88888.00 2017-10-03 05:25:44.000 276 7851.34 947.93 53993.52 88888.00 2017-10-03 05:25:45.000 276 7851.25 947.89 53993.45 88888.00 2017-10-03 05:25:46.000 276 7851.15 947.85 53993.38 88888.00 2017-10-03 05:25:47.000 276 7851.05 947.79 53993.30 88888.00 2017-10-03 05:25:48.000 276 7850.97 947.74 53993.23 88888.00 2017-10-03 05:25:49.000 276 7850.91 947.73 53993.17 88888.00 2017-10-03 05:25:50.000 276 7850.87 947.73 53993.11 88888.00 2017-10-03 05:25:51.000 276 7850.84 947.75 53993.06 88888.00 2017-10-03 05:25:52.000 276 7850.81 947.80 53992.99 88888.00 2017-10-03 05:25:53.000 276 7850.73 947.85 53992.88 88888.00 2017-10-03 05:25:54.000 276 7850.61 947.90 53992.73 88888.00 2017-10-03 05:25:55.000 276 7850.46 947.95 53992.57 88888.00 2017-10-03 05:25:56.000 276 7850.29 947.92 53992.41 88888.00 2017-10-03 05:25:57.000 276 7850.11 947.87 53992.24 88888.00 2017-10-03 05:25:58.000 276 7849.94 947.83 53992.09 88888.00 2017-10-03 05:25:59.000 276 7849.80 947.78 53991.97 88888.00 2017-10-03 05:26:00.000 276 7849.70 947.71 53991.88 88888.00 2017-10-03 05:26:01.000 276 7849.62 947.63 53991.80 88888.00 2017-10-03 05:26:02.000 276 7849.53 947.57 53991.71 88888.00 2017-10-03 05:26:03.000 276 7849.45 947.52 53991.63 88888.00 2017-10-03 05:26:04.000 276 7849.38 947.44 53991.55 88888.00 2017-10-03 05:26:05.000 276 7849.31 947.39 53991.46 88888.00 2017-10-03 05:26:06.000 276 7849.28 947.41 53991.38 88888.00 2017-10-03 05:26:07.000 276 7849.31 947.40 53991.36 88888.00 2017-10-03 05:26:08.000 276 7849.34 947.33 53991.37 88888.00 2017-10-03 05:26:09.000 276 7849.39 947.28 53991.37 88888.00 2017-10-03 05:26:10.000 276 7849.47 947.25 53991.36 88888.00 2017-10-03 05:26:11.000 276 7849.57 947.23 53991.37 88888.00 2017-10-03 05:26:12.000 276 7849.73 947.25 53991.43 88888.00 2017-10-03 05:26:13.000 276 7849.88 947.28 53991.45 88888.00 2017-10-03 05:26:14.000 276 7850.02 947.35 53991.44 88888.00 2017-10-03 05:26:15.000 276 7850.19 947.42 53991.48 88888.00 2017-10-03 05:26:16.000 276 7850.39 947.46 53991.55 88888.00 2017-10-03 05:26:17.000 276 7850.60 947.53 53991.64 88888.00 2017-10-03 05:26:18.000 276 7850.86 947.57 53991.79 88888.00 2017-10-03 05:26:19.000 276 7851.14 947.56 53991.95 88888.00 2017-10-03 05:26:20.000 276 7851.38 947.53 53992.07 88888.00 2017-10-03 05:26:21.000 276 7851.67 947.49 53992.26 88888.00 2017-10-03 05:26:22.000 276 7852.01 947.47 53992.47 88888.00 2017-10-03 05:26:23.000 276 7852.35 947.46 53992.66 88888.00 2017-10-03 05:26:24.000 276 7852.68 947.42 53992.88 88888.00 2017-10-03 05:26:25.000 276 7853.01 947.37 53993.09 88888.00 2017-10-03 05:26:26.000 276 7853.35 947.32 53993.29 88888.00 2017-10-03 05:26:27.000 276 7853.73 947.28 53993.53 88888.00 2017-10-03 05:26:28.000 276 7854.15 947.21 53993.81 88888.00 2017-10-03 05:26:29.000 276 7854.55 947.09 53994.08 88888.00 2017-10-03 05:26:30.000 276 7854.96 946.95 53994.35 88888.00 2017-10-03 05:26:31.000 276 7855.38 946.81 53994.64 88888.00 2017-10-03 05:26:32.000 276 7855.80 946.63 53994.94 88888.00 2017-10-03 05:26:33.000 276 7856.21 946.41 53995.20 88888.00 2017-10-03 05:26:34.000 276 7856.60 946.17 53995.44 88888.00 2017-10-03 05:26:35.000 276 7856.96 945.93 53995.68 88888.00 2017-10-03 05:26:36.000 276 7857.31 945.73 53995.89 88888.00 2017-10-03 05:26:37.000 276 7857.66 945.56 53996.11 88888.00 2017-10-03 05:26:38.000 276 7858.05 945.39 53996.37 88888.00 2017-10-03 05:26:39.000 276 7858.47 945.24 53996.61 88888.00 2017-10-03 05:26:40.000 276 7858.88 945.10 53996.84 88888.00 2017-10-03 05:26:41.000 276 7859.29 944.93 53997.10 88888.00 2017-10-03 05:26:42.000 276 7859.67 944.81 53997.33 88888.00 2017-10-03 05:26:43.000 276 7860.06 944.71 53997.55 88888.00 2017-10-03 05:26:44.000 276 7860.50 944.58 53997.83 88888.00 2017-10-03 05:26:45.000 276 7860.92 944.42 53998.10 88888.00 2017-10-03 05:26:46.000 276 7861.31 944.24 53998.32 88888.00 2017-10-03 05:26:47.000 276 7861.67 944.08 53998.50 88888.00 2017-10-03 05:26:48.000 276 7861.98 943.95 53998.62 88888.00 2017-10-03 05:26:49.000 276 7862.31 943.84 53998.75 88888.00 2017-10-03 05:26:50.000 276 7862.67 943.71 53998.90 88888.00 2017-10-03 05:26:51.000 276 7862.99 943.56 53999.03 88888.00 2017-10-03 05:26:52.000 276 7863.28 943.38 53999.12 88888.00 2017-10-03 05:26:53.000 276 7863.56 943.20 53999.18 88888.00 2017-10-03 05:26:54.000 276 7863.79 943.07 53999.19 88888.00 2017-10-03 05:26:55.000 276 7864.02 942.95 53999.20 88888.00 2017-10-03 05:26:56.000 276 7864.25 942.82 53999.20 88888.00 2017-10-03 05:26:57.000 276 7864.44 942.69 53999.17 88888.00 2017-10-03 05:26:58.000 276 7864.64 942.55 53999.16 88888.00 2017-10-03 05:26:59.000 276 7864.85 942.45 53999.15 88888.00 2017-10-03 05:27:00.000 276 7865.09 942.37 53999.16 88888.00 2017-10-03 05:27:01.000 276 7865.33 942.28 53999.17 88888.00 2017-10-03 05:27:02.000 276 7865.54 942.18 53999.14 88888.00 2017-10-03 05:27:03.000 276 7865.77 942.08 53999.14 88888.00 2017-10-03 05:27:04.000 276 7866.02 941.98 53999.17 88888.00 2017-10-03 05:27:05.000 276 7866.27 941.90 53999.19 88888.00 2017-10-03 05:27:06.000 276 7866.55 941.80 53999.25 88888.00 2017-10-03 05:27:07.000 276 7866.87 941.70 53999.35 88888.00 2017-10-03 05:27:08.000 276 7867.18 941.61 53999.42 88888.00 2017-10-03 05:27:09.000 276 7867.48 941.51 53999.49 88888.00 2017-10-03 05:27:10.000 276 7867.80 941.38 53999.56 88888.00 2017-10-03 05:27:11.000 276 7868.12 941.25 53999.62 88888.00 2017-10-03 05:27:12.000 276 7868.46 941.14 53999.72 88888.00 2017-10-03 05:27:13.000 276 7868.81 941.02 53999.82 88888.00 2017-10-03 05:27:14.000 276 7869.15 940.89 53999.89 88888.00 2017-10-03 05:27:15.000 276 7869.49 940.76 53999.98 88888.00 2017-10-03 05:27:16.000 276 7869.84 940.65 54000.04 88888.00 2017-10-03 05:27:17.000 276 7870.16 940.49 54000.10 88888.00 2017-10-03 05:27:18.000 276 7870.46 940.31 54000.17 88888.00 2017-10-03 05:27:19.000 276 7870.78 940.18 54000.24 88888.00 2017-10-03 05:27:20.000 276 7871.12 940.08 54000.33 88888.00 2017-10-03 05:27:21.000 276 7871.47 939.98 54000.45 88888.00 2017-10-03 05:27:22.000 276 7871.86 939.88 54000.58 88888.00 2017-10-03 05:27:23.000 276 7872.25 939.72 54000.73 88888.00 2017-10-03 05:27:24.000 276 7872.62 939.55 54000.87 88888.00 2017-10-03 05:27:25.000 276 7872.99 939.41 54000.99 88888.00 2017-10-03 05:27:26.000 276 7873.38 939.27 54001.09 88888.00 2017-10-03 05:27:27.000 276 7873.81 939.15 54001.24 88888.00 2017-10-03 05:27:28.000 276 7874.26 939.05 54001.41 88888.00 2017-10-03 05:27:29.000 276 7874.72 938.93 54001.60 88888.00 2017-10-03 05:27:30.000 276 7875.21 938.81 54001.81 88888.00 2017-10-03 05:27:31.000 276 7875.70 938.66 54002.04 88888.00 2017-10-03 05:27:32.000 276 7876.18 938.50 54002.23 88888.00 2017-10-03 05:27:33.000 276 7876.63 938.43 54002.36 88888.00 2017-10-03 05:27:34.000 276 7877.04 938.40 54002.46 88888.00 2017-10-03 05:27:35.000 276 7877.43 938.28 54002.59 88888.00 2017-10-03 05:27:36.000 276 7877.84 938.13 54002.75 88888.00 2017-10-03 05:27:37.000 276 7878.29 938.00 54002.95 88888.00 2017-10-03 05:27:38.000 276 7878.77 937.86 54003.18 88888.00 2017-10-03 05:27:39.000 276 7879.23 937.69 54003.39 88888.00 2017-10-03 05:27:40.000 276 7879.67 937.53 54003.56 88888.00 2017-10-03 05:27:41.000 276 7880.10 937.41 54003.71 88888.00 2017-10-03 05:27:42.000 276 7880.54 937.30 54003.89 88888.00 2017-10-03 05:27:43.000 276 7881.02 937.20 54004.12 88888.00 2017-10-03 05:27:44.000 276 7881.53 937.07 54004.39 88888.00 2017-10-03 05:27:45.000 276 7882.08 936.94 54004.70 88888.00 2017-10-03 05:27:46.000 276 7882.63 936.86 54004.99 88888.00 2017-10-03 05:27:47.000 276 7883.13 936.80 54005.23 88888.00 2017-10-03 05:27:48.000 276 7883.63 936.74 54005.46 88888.00 2017-10-03 05:27:49.000 276 7884.14 936.73 54005.70 88888.00 2017-10-03 05:27:50.000 276 7884.66 936.72 54005.94 88888.00 2017-10-03 05:27:51.000 276 7885.20 936.67 54006.23 88888.00 2017-10-03 05:27:52.000 276 7885.74 936.58 54006.52 88888.00 2017-10-03 05:27:53.000 276 7886.29 936.45 54006.80 88888.00 2017-10-03 05:27:54.000 276 7886.83 936.31 54007.09 88888.00 2017-10-03 05:27:55.000 276 7887.32 936.17 54007.31 88888.00 2017-10-03 05:27:56.000 276 7887.75 936.01 54007.46 88888.00 2017-10-03 05:27:57.000 276 7888.15 935.93 54007.56 88888.00 2017-10-03 05:27:58.000 276 7888.53 935.85 54007.68 88888.00 2017-10-03 05:27:59.000 276 7888.92 935.73 54007.84 88888.00 2017-10-03 05:28:00.000 276 7889.31 935.63 54007.98 88888.00 2017-10-03 05:28:01.000 276 7889.69 935.55 54008.09 88888.00 2017-10-03 05:28:02.000 276 7890.09 935.44 54008.24 88888.00 2017-10-03 05:28:03.000 276 7890.50 935.34 54008.42 88888.00 2017-10-03 05:28:04.000 276 7890.90 935.26 54008.58 88888.00 2017-10-03 05:28:05.000 276 7891.32 935.18 54008.72 88888.00 2017-10-03 05:28:06.000 276 7891.76 935.13 54008.94 88888.00 2017-10-03 05:28:07.000 276 7892.23 935.05 54009.18 88888.00 2017-10-03 05:28:08.000 276 7892.66 934.93 54009.38 88888.00 2017-10-03 05:28:09.000 276 7893.07 934.81 54009.52 88888.00 2017-10-03 05:28:10.000 276 7893.49 934.72 54009.68 88888.00 2017-10-03 05:28:11.000 276 7893.92 934.67 54009.83 88888.00 2017-10-03 05:28:12.000 276 7894.28 934.61 54009.91 88888.00 2017-10-03 05:28:13.000 276 7894.58 934.55 54009.93 88888.00 2017-10-03 05:28:14.000 276 7894.87 934.53 54009.96 88888.00 2017-10-03 05:28:15.000 276 7895.17 934.53 54010.02 88888.00 2017-10-03 05:28:16.000 276 7895.50 934.52 54010.08 88888.00 2017-10-03 05:28:17.000 276 7895.84 934.49 54010.16 88888.00 2017-10-03 05:28:18.000 276 7896.14 934.51 54010.21 88888.00 2017-10-03 05:28:19.000 276 7896.41 934.59 54010.22 88888.00 2017-10-03 05:28:20.000 276 7896.71 934.65 54010.25 88888.00 2017-10-03 05:28:21.000 276 7897.03 934.68 54010.31 88888.00 2017-10-03 05:28:22.000 276 7897.35 934.78 54010.36 88888.00 2017-10-03 05:28:23.000 276 7897.68 934.89 54010.41 88888.00 2017-10-03 05:28:24.000 276 7898.01 934.93 54010.51 88888.00 2017-10-03 05:28:25.000 276 7898.34 934.95 54010.59 88888.00 2017-10-03 05:28:26.000 276 7898.73 935.02 54010.67 88888.00 2017-10-03 05:28:27.000 276 7899.15 935.05 54010.82 88888.00 2017-10-03 05:28:28.000 276 7899.56 935.04 54010.98 88888.00 2017-10-03 05:28:29.000 276 7899.97 935.06 54011.11 88888.00 2017-10-03 05:28:30.000 276 7900.40 935.14 54011.22 88888.00 2017-10-03 05:28:31.000 276 7900.81 935.25 54011.29 88888.00 2017-10-03 05:28:32.000 276 7901.20 935.36 54011.35 88888.00 2017-10-03 05:28:33.000 276 7901.63 935.45 54011.47 88888.00 2017-10-03 05:28:34.000 276 7902.09 935.51 54011.61 88888.00 2017-10-03 05:28:35.000 276 7902.57 935.54 54011.77 88888.00 2017-10-03 05:28:36.000 276 7903.07 935.60 54011.95 88888.00 2017-10-03 05:28:37.000 276 7903.53 935.70 54012.06 88888.00 2017-10-03 05:28:38.000 276 7903.93 935.80 54012.11 88888.00 2017-10-03 05:28:39.000 276 7904.29 935.89 54012.15 88888.00 2017-10-03 05:28:40.000 276 7904.66 936.01 54012.20 88888.00 2017-10-03 05:28:41.000 276 7905.05 936.14 54012.26 88888.00 2017-10-03 05:28:42.000 276 7905.44 936.26 54012.30 88888.00 2017-10-03 05:28:43.000 276 7905.84 936.38 54012.36 88888.00 2017-10-03 05:28:44.000 276 7906.24 936.48 54012.41 88888.00 2017-10-03 05:28:45.000 276 7906.62 936.58 54012.45 88888.00 2017-10-03 05:28:46.000 276 7906.99 936.67 54012.48 88888.00 2017-10-03 05:28:47.000 276 7907.34 936.69 54012.51 88888.00 2017-10-03 05:28:48.000 276 7907.66 936.68 54012.54 88888.00 2017-10-03 05:28:49.000 276 7908.00 936.72 54012.57 88888.00 2017-10-03 05:28:50.000 276 7908.37 936.77 54012.62 88888.00 2017-10-03 05:28:51.000 276 7908.67 936.80 54012.62 88888.00 2017-10-03 05:28:52.000 276 7908.95 936.83 54012.59 88888.00 2017-10-03 05:28:53.000 276 7909.29 936.85 54012.62 88888.00 2017-10-03 05:28:54.000 276 7909.61 936.88 54012.66 88888.00 2017-10-03 05:28:55.000 276 7909.92 936.96 54012.66 88888.00 2017-10-03 05:28:56.000 276 7910.21 937.07 54012.66 88888.00 2017-10-03 05:28:57.000 276 7910.48 937.14 54012.70 88888.00 2017-10-03 05:28:58.000 276 7910.79 937.16 54012.76 88888.00 2017-10-03 05:28:59.000 276 7911.10 937.18 54012.81 88888.00 2017-10-03 05:29:00.000 276 7911.37 937.18 54012.83 88888.00 2017-10-03 05:29:01.000 276 7911.64 937.17 54012.87 88888.00 2017-10-03 05:29:02.000 276 7911.91 937.15 54012.90 88888.00 2017-10-03 05:29:03.000 276 7912.19 937.08 54012.95 88888.00 2017-10-03 05:29:04.000 276 7912.50 936.95 54013.05 88888.00 2017-10-03 05:29:05.000 276 7912.82 936.83 54013.15 88888.00 2017-10-03 05:29:06.000 276 7913.15 936.71 54013.24 88888.00 2017-10-03 05:29:07.000 276 7913.50 936.57 54013.36 88888.00 2017-10-03 05:29:08.000 276 7913.81 936.44 54013.43 88888.00 2017-10-03 05:29:09.000 276 7914.08 936.35 54013.45 88888.00 2017-10-03 05:29:10.000 276 7914.38 936.26 54013.52 88888.00 2017-10-03 05:29:11.000 276 7914.72 936.11 54013.66 88888.00 2017-10-03 05:29:12.000 276 7915.08 935.94 54013.79 88888.00 2017-10-03 05:29:13.000 276 7915.43 935.80 54013.92 88888.00 2017-10-03 05:29:14.000 276 7915.81 935.67 54014.07 88888.00 2017-10-03 05:29:15.000 276 7916.20 935.51 54014.22 88888.00 2017-10-03 05:29:16.000 276 7916.57 935.39 54014.33 88888.00 2017-10-03 05:29:17.000 276 7916.92 935.32 54014.41 88888.00 2017-10-03 05:29:18.000 276 7917.28 935.28 54014.50 88888.00 2017-10-03 05:29:19.000 276 7917.67 935.23 54014.64 88888.00 2017-10-03 05:29:20.000 276 7918.06 935.12 54014.80 88888.00 2017-10-03 05:29:21.000 276 7918.44 934.98 54014.95 88888.00 2017-10-03 05:29:22.000 276 7918.80 934.86 54015.07 88888.00 2017-10-03 05:29:23.000 276 7919.19 934.81 54015.20 88888.00 2017-10-03 05:29:24.000 276 7919.59 934.79 54015.31 88888.00 2017-10-03 05:29:25.000 276 7919.91 934.77 54015.36 88888.00 2017-10-03 05:29:26.000 276 7920.18 934.75 54015.37 88888.00 2017-10-03 05:29:27.000 276 7920.47 934.79 54015.36 88888.00 2017-10-03 05:29:28.000 276 7920.79 934.90 54015.38 88888.00 2017-10-03 05:29:29.000 276 7921.13 935.00 54015.45 88888.00 2017-10-03 05:29:30.000 276 7921.47 935.08 54015.51 88888.00 2017-10-03 05:29:31.000 276 7921.78 935.20 54015.54 88888.00 2017-10-03 05:29:32.000 276 7922.02 935.33 54015.54 88888.00 2017-10-03 05:29:33.000 276 7922.22 935.47 54015.50 88888.00 2017-10-03 05:29:34.000 276 7922.46 935.66 54015.50 88888.00 2017-10-03 05:29:35.000 276 7922.75 935.81 54015.57 88888.00 2017-10-03 05:29:36.000 276 7923.02 935.93 54015.62 88888.00 2017-10-03 05:29:37.000 276 7923.25 936.08 54015.61 88888.00 2017-10-03 05:29:38.000 276 7923.49 936.29 54015.60 88888.00 2017-10-03 05:29:39.000 276 7923.71 936.50 54015.57 88888.00 2017-10-03 05:29:40.000 276 7923.87 936.66 54015.52 88888.00 2017-10-03 05:29:41.000 276 7924.03 936.83 54015.48 88888.00 2017-10-03 05:29:42.000 276 7924.18 937.00 54015.44 88888.00 2017-10-03 05:29:43.000 276 7924.26 937.13 54015.34 88888.00 2017-10-03 05:29:44.000 276 7924.32 937.30 54015.22 88888.00 2017-10-03 05:29:45.000 276 7924.44 937.51 54015.15 88888.00 2017-10-03 05:29:46.000 276 7924.58 937.72 54015.12 88888.00 2017-10-03 05:29:47.000 276 7924.69 937.96 54015.07 88888.00 2017-10-03 05:29:48.000 276 7924.76 938.22 54014.96 88888.00 2017-10-03 05:29:49.000 276 7924.82 938.47 54014.86 88888.00 2017-10-03 05:29:50.000 276 7924.91 938.71 54014.81 88888.00 2017-10-03 05:29:51.000 276 7925.00 938.98 54014.77 88888.00 2017-10-03 05:29:52.000 276 7925.07 939.24 54014.71 88888.00 2017-10-03 05:29:53.000 276 7925.13 939.40 54014.66 88888.00 2017-10-03 05:29:54.000 276 7925.18 939.55 54014.62 88888.00 2017-10-03 05:29:55.000 276 7925.25 939.77 54014.57 88888.00 2017-10-03 05:29:56.000 276 7925.27 939.99 54014.51 88888.00 2017-10-03 05:29:57.000 276 7925.26 940.19 54014.41 88888.00 2017-10-03 05:29:58.000 276 7925.26 940.42 54014.31 88888.00 2017-10-03 05:29:59.000 276 7925.27 940.66 54014.24 88888.00 2017-10-03 05:30:00.000 276 7925.29 940.91 54014.19 88888.00 2017-10-03 05:30:01.000 276 7925.29 941.14 54014.14 88888.00 2017-10-03 05:30:02.000 276 7925.31 941.34 54014.14 88888.00 2017-10-03 05:30:03.000 276 7925.42 941.57 54014.20 88888.00 2017-10-03 05:30:04.000 276 7925.57 941.83 54014.28 88888.00 2017-10-03 05:30:05.000 276 7925.69 942.10 54014.35 88888.00 2017-10-03 05:30:06.000 276 7925.83 942.34 54014.43 88888.00 2017-10-03 05:30:07.000 276 7925.99 942.55 54014.53 88888.00 2017-10-03 05:30:08.000 276 7926.18 942.76 54014.65 88888.00 2017-10-03 05:30:09.000 276 7926.37 943.01 54014.78 88888.00 2017-10-03 05:30:10.000 276 7926.52 943.23 54014.89 88888.00 2017-10-03 05:30:11.000 276 7926.64 943.39 54015.01 88888.00 2017-10-03 05:30:12.000 276 7926.76 943.54 54015.11 88888.00 2017-10-03 05:30:13.000 276 7926.90 943.69 54015.20 88888.00 2017-10-03 05:30:14.000 276 7927.04 943.84 54015.32 88888.00 2017-10-03 05:30:15.000 276 7927.20 944.04 54015.47 88888.00 2017-10-03 05:30:16.000 276 7927.34 944.18 54015.62 88888.00 2017-10-03 05:30:17.000 276 7927.48 944.26 54015.78 88888.00 2017-10-03 05:30:18.000 276 7927.61 944.40 54015.89 88888.00 2017-10-03 05:30:19.000 276 7927.77 944.62 54016.02 88888.00 2017-10-03 05:30:20.000 276 7927.94 944.85 54016.20 88888.00 2017-10-03 05:30:21.000 276 7928.11 945.04 54016.40 88888.00 2017-10-03 05:30:22.000 276 7928.26 945.18 54016.57 88888.00 2017-10-03 05:30:23.000 276 7928.38 945.35 54016.71 88888.00 2017-10-03 05:30:24.000 276 7928.49 945.59 54016.84 88888.00 2017-10-03 05:30:25.000 276 7928.62 945.86 54017.01 88888.00 2017-10-03 05:30:26.000 276 7928.78 946.13 54017.21 88888.00 2017-10-03 05:30:27.000 276 7928.97 946.38 54017.46 88888.00 2017-10-03 05:30:28.000 276 7929.14 946.61 54017.69 88888.00 2017-10-03 05:30:29.000 276 7929.33 946.81 54017.93 88888.00 2017-10-03 05:30:30.000 276 7929.53 946.95 54018.21 88888.00 2017-10-03 05:30:31.000 276 7929.68 947.05 54018.45 88888.00 2017-10-03 05:30:32.000 276 7929.73 947.23 54018.56 88888.00 2017-10-03 05:30:33.000 276 7929.75 947.50 54018.63 88888.00 2017-10-03 05:30:34.000 276 7929.77 947.81 54018.71 88888.00 2017-10-03 05:30:35.000 276 7929.75 948.10 54018.78 88888.00 2017-10-03 05:30:36.000 276 7929.69 948.34 54018.86 88888.00 2017-10-03 05:30:37.000 276 7929.66 948.52 54019.00 88888.00 2017-10-03 05:30:38.000 276 7929.67 948.73 54019.16 88888.00 2017-10-03 05:30:39.000 276 7929.69 948.96 54019.30 88888.00 2017-10-03 05:30:40.000 276 7929.76 949.20 54019.52 88888.00 2017-10-03 05:30:41.000 276 7929.86 949.48 54019.77 88888.00 2017-10-03 05:30:42.000 276 7929.96 949.83 54019.99 88888.00 2017-10-03 05:30:43.000 276 7930.05 950.13 54020.22 88888.00 2017-10-03 05:30:44.000 276 7930.13 950.37 54020.48 88888.00 2017-10-03 05:30:45.000 276 7930.23 950.66 54020.73 88888.00 2017-10-03 05:30:46.000 276 7930.39 951.05 54021.00 88888.00 2017-10-03 05:30:47.000 276 7930.56 951.44 54021.30 88888.00 2017-10-03 05:30:48.000 276 7930.74 951.81 54021.64 88888.00 2017-10-03 05:30:49.000 276 7930.94 952.19 54022.00 88888.00 2017-10-03 05:30:50.000 276 7931.14 952.50 54022.39 88888.00 2017-10-03 05:30:51.000 276 7931.33 952.71 54022.79 88888.00 2017-10-03 05:30:52.000 276 7931.49 952.96 54023.12 88888.00 2017-10-03 05:30:53.000 276 7931.62 953.29 54023.40 88888.00 2017-10-03 05:30:54.000 276 7931.70 953.63 54023.64 88888.00 2017-10-03 05:30:55.000 276 7931.76 953.97 54023.89 88888.00 2017-10-03 05:30:56.000 276 7931.84 954.29 54024.17 88888.00 2017-10-03 05:30:57.000 276 7931.90 954.57 54024.43 88888.00 2017-10-03 05:30:58.000 276 7931.88 954.87 54024.62 88888.00 2017-10-03 05:30:59.000 276 7931.81 955.21 54024.77 88888.00 2017-10-03 05:31:00.000 276 7931.70 955.59 54024.88 88888.00 2017-10-03 05:31:01.000 276 7931.59 955.95 54025.00 88888.00 2017-10-03 05:31:02.000 276 7931.51 956.27 54025.19 88888.00 2017-10-03 05:31:03.000 276 7931.44 956.57 54025.41 88888.00 2017-10-03 05:31:04.000 276 7931.35 956.88 54025.58 88888.00 2017-10-03 05:31:05.000 276 7931.26 957.17 54025.77 88888.00 2017-10-03 05:31:06.000 276 7931.20 957.43 54025.98 88888.00 2017-10-03 05:31:07.000 276 7931.17 957.75 54026.19 88888.00 2017-10-03 05:31:08.000 276 7931.14 958.09 54026.39 88888.00 2017-10-03 05:31:09.000 276 7931.06 958.41 54026.54 88888.00 2017-10-03 05:31:10.000 276 7930.95 958.71 54026.68 88888.00 2017-10-03 05:31:11.000 276 7930.83 958.98 54026.84 88888.00 2017-10-03 05:31:12.000 276 7930.69 959.20 54027.01 88888.00 2017-10-03 05:31:13.000 276 7930.54 959.41 54027.19 88888.00 2017-10-03 05:31:14.000 276 7930.38 959.64 54027.35 88888.00 2017-10-03 05:31:15.000 276 7930.18 959.91 54027.46 88888.00 2017-10-03 05:31:16.000 276 7929.97 960.17 54027.60 88888.00 2017-10-03 05:31:17.000 276 7929.79 960.39 54027.80 88888.00 2017-10-03 05:31:18.000 276 7929.68 960.60 54028.07 88888.00 2017-10-03 05:31:19.000 276 7929.60 960.83 54028.34 88888.00 2017-10-03 05:31:20.000 276 7929.49 961.08 54028.57 88888.00 2017-10-03 05:31:21.000 276 7929.37 961.32 54028.81 88888.00 2017-10-03 05:31:22.000 276 7929.26 961.55 54029.05 88888.00 2017-10-03 05:31:23.000 276 7929.16 961.81 54029.27 88888.00 2017-10-03 05:31:24.000 276 7929.07 962.07 54029.52 88888.00 2017-10-03 05:31:25.000 276 7928.98 962.31 54029.77 88888.00 2017-10-03 05:31:26.000 276 7928.88 962.55 54030.03 88888.00 2017-10-03 05:31:27.000 276 7928.81 962.75 54030.30 88888.00 2017-10-03 05:31:28.000 276 7928.75 962.94 54030.59 88888.00 2017-10-03 05:31:29.000 276 7928.66 963.13 54030.89 88888.00 2017-10-03 05:31:30.000 276 7928.52 963.29 54031.14 88888.00 2017-10-03 05:31:31.000 276 7928.38 963.47 54031.38 88888.00 2017-10-03 05:31:32.000 276 7928.24 963.69 54031.64 88888.00 2017-10-03 05:31:33.000 276 7928.07 963.90 54031.89 88888.00 2017-10-03 05:31:34.000 276 7927.88 964.12 54032.11 88888.00 2017-10-03 05:31:35.000 276 7927.65 964.39 54032.31 88888.00 2017-10-03 05:31:36.000 276 7927.36 964.67 54032.45 88888.00 2017-10-03 05:31:37.000 276 7927.06 964.89 54032.64 88888.00 2017-10-03 05:31:38.000 276 7926.78 965.08 54032.89 88888.00 2017-10-03 05:31:39.000 276 7926.44 965.29 54033.07 88888.00 2017-10-03 05:31:40.000 276 7926.06 965.50 54033.21 88888.00 2017-10-03 05:31:41.000 276 7925.65 965.73 54033.34 88888.00 2017-10-03 05:31:42.000 276 7925.17 965.99 54033.42 88888.00 2017-10-03 05:31:43.000 276 7924.71 966.22 54033.52 88888.00 2017-10-03 05:31:44.000 276 7924.26 966.41 54033.69 88888.00 2017-10-03 05:31:45.000 276 7923.79 966.61 54033.80 88888.00 2017-10-03 05:31:46.000 276 7923.33 966.84 54033.91 88888.00 2017-10-03 05:31:47.000 276 7922.87 967.08 54034.05 88888.00 2017-10-03 05:31:48.000 276 7922.40 967.30 54034.19 88888.00 2017-10-03 05:31:49.000 276 7921.96 967.54 54034.33 88888.00 2017-10-03 05:31:50.000 276 7921.52 967.78 54034.46 88888.00 2017-10-03 05:31:51.000 276 7921.07 968.05 54034.58 88888.00 2017-10-03 05:31:52.000 276 7920.60 968.36 54034.68 88888.00 2017-10-03 05:31:53.000 276 7920.14 968.64 54034.80 88888.00 2017-10-03 05:31:54.000 276 7919.69 968.83 54034.94 88888.00 2017-10-03 05:31:55.000 276 7919.26 969.04 54035.09 88888.00 2017-10-03 05:31:56.000 276 7918.86 969.29 54035.25 88888.00 2017-10-03 05:31:57.000 276 7918.45 969.53 54035.39 88888.00 2017-10-03 05:31:58.000 276 7917.99 969.78 54035.45 88888.00 2017-10-03 05:31:59.000 276 7917.55 970.08 54035.52 88888.00 2017-10-03 05:32:00.000 276 7917.14 970.40 54035.62 88888.00 2017-10-03 05:32:01.000 276 7916.70 970.71 54035.68 88888.00 2017-10-03 05:32:02.000 276 7916.24 971.01 54035.71 88888.00 2017-10-03 05:32:03.000 276 7915.82 971.32 54035.79 88888.00 2017-10-03 05:32:04.000 276 7915.44 971.61 54035.88 88888.00 2017-10-03 05:32:05.000 276 7915.01 971.86 54035.95 88888.00 2017-10-03 05:32:06.000 276 7914.58 972.08 54036.00 88888.00 2017-10-03 05:32:07.000 276 7914.18 972.30 54036.09 88888.00 2017-10-03 05:32:08.000 276 7913.77 972.53 54036.13 88888.00 2017-10-03 05:32:09.000 276 7913.30 972.74 54036.10 88888.00 2017-10-03 05:32:10.000 276 7912.74 972.94 54036.00 88888.00 2017-10-03 05:32:11.000 276 7912.13 973.16 54035.87 88888.00 2017-10-03 05:32:12.000 276 7911.58 973.39 54035.82 88888.00 2017-10-03 05:32:13.000 276 7911.04 973.57 54035.79 88888.00 2017-10-03 05:32:14.000 276 7910.50 973.70 54035.77 88888.00 2017-10-03 05:32:15.000 276 7910.02 973.84 54035.79 88888.00 2017-10-03 05:32:16.000 276 7909.62 974.02 54035.85 88888.00 2017-10-03 05:32:17.000 276 7909.21 974.24 54035.89 88888.00 2017-10-03 05:32:18.000 276 7908.77 974.43 54035.88 88888.00 2017-10-03 05:32:19.000 276 7908.30 974.67 54035.82 88888.00 2017-10-03 05:32:20.000 276 7907.87 974.97 54035.79 88888.00 2017-10-03 05:32:21.000 276 7907.39 975.27 54035.71 88888.00 2017-10-03 05:32:22.000 276 7906.86 975.55 54035.57 88888.00 2017-10-03 05:32:23.000 276 7906.35 975.77 54035.46 88888.00 2017-10-03 05:32:24.000 276 7905.82 975.95 54035.35 88888.00 2017-10-03 05:32:25.000 276 7905.32 976.17 54035.25 88888.00 2017-10-03 05:32:26.000 276 7904.89 976.41 54035.24 88888.00 2017-10-03 05:32:27.000 276 7904.46 976.58 54035.25 88888.00 2017-10-03 05:32:28.000 276 7904.00 976.71 54035.22 88888.00 2017-10-03 05:32:29.000 276 7903.63 976.86 54035.27 88888.00 2017-10-03 05:32:30.000 276 7903.39 977.02 54035.44 88888.00 2017-10-03 05:32:31.000 276 7903.22 977.15 54035.68 88888.00 2017-10-03 05:32:32.000 276 7903.03 977.27 54035.87 88888.00 2017-10-03 05:32:33.000 276 7902.82 977.35 54036.04 88888.00 2017-10-03 05:32:34.000 276 7902.63 977.44 54036.21 88888.00 2017-10-03 05:32:35.000 276 7902.45 977.65 54036.35 88888.00 2017-10-03 05:32:36.000 276 7902.34 977.92 54036.53 88888.00 2017-10-03 05:32:37.000 276 7902.30 978.19 54036.77 88888.00 2017-10-03 05:32:38.000 276 7902.24 978.54 54036.96 88888.00 2017-10-03 05:32:39.000 276 7902.18 978.86 54037.13 88888.00 2017-10-03 05:32:40.000 276 7902.17 979.07 54037.40 88888.00 2017-10-03 05:32:41.000 276 7902.20 979.26 54037.71 88888.00 2017-10-03 05:32:42.000 276 7902.31 979.55 54038.03 88888.00 2017-10-03 05:32:43.000 276 7902.41 979.89 54038.31 88888.00 2017-10-03 05:32:44.000 276 7902.41 980.25 54038.48 88888.00 2017-10-03 05:32:45.000 276 7902.38 980.58 54038.63 88888.00 2017-10-03 05:32:46.000 276 7902.42 980.89 54038.86 88888.00 2017-10-03 05:32:47.000 276 7902.52 981.23 54039.12 88888.00 2017-10-03 05:32:48.000 276 7902.60 981.59 54039.37 88888.00 2017-10-03 05:32:49.000 276 7902.66 981.84 54039.62 88888.00 2017-10-03 05:32:50.000 276 7902.68 981.96 54039.88 88888.00 2017-10-03 05:32:51.000 276 7902.62 982.00 54040.08 88888.00 2017-10-03 05:32:52.000 276 7902.55 982.07 54040.27 88888.00 2017-10-03 05:32:53.000 276 7902.50 982.26 54040.44 88888.00 2017-10-03 05:32:54.000 276 7902.46 982.43 54040.63 88888.00 2017-10-03 05:32:55.000 276 7902.47 982.51 54040.91 88888.00 2017-10-03 05:32:56.000 276 7902.51 982.51 54041.22 88888.00 2017-10-03 05:32:57.000 276 7902.58 982.46 54041.55 88888.00 2017-10-03 05:32:58.000 276 7902.70 982.44 54041.91 88888.00 2017-10-03 05:32:59.000 276 7902.81 982.52 54042.21 88888.00 2017-10-03 05:33:00.000 276 7902.90 982.58 54042.51 88888.00 2017-10-03 05:33:01.000 276 7903.00 982.54 54042.86 88888.00 2017-10-03 05:33:02.000 276 7903.13 982.53 54043.19 88888.00 2017-10-03 05:33:03.000 276 7903.31 982.55 54043.54 88888.00 2017-10-03 05:33:04.000 276 7903.50 982.50 54043.93 88888.00 2017-10-03 05:33:05.000 276 7903.73 982.38 54044.36 88888.00 2017-10-03 05:33:06.000 276 7904.01 982.24 54044.82 88888.00 2017-10-03 05:33:07.000 276 7904.25 982.16 54045.19 88888.00 2017-10-03 05:33:08.000 276 7904.48 982.19 54045.52 88888.00 2017-10-03 05:33:09.000 276 7904.73 982.24 54045.89 88888.00 2017-10-03 05:33:10.000 276 7904.96 982.32 54046.23 88888.00 2017-10-03 05:33:11.000 276 7905.23 982.42 54046.61 88888.00 2017-10-03 05:33:12.000 276 7905.54 982.46 54047.05 88888.00 2017-10-03 05:33:13.000 276 7905.86 982.41 54047.51 88888.00 2017-10-03 05:33:14.000 276 7906.20 982.33 54047.96 88888.00 2017-10-03 05:33:15.000 276 7906.51 982.31 54048.36 88888.00 2017-10-03 05:33:16.000 276 7906.77 982.36 54048.66 88888.00 2017-10-03 05:33:17.000 276 7906.99 982.49 54048.91 88888.00 2017-10-03 05:33:18.000 276 7907.13 982.64 54049.13 88888.00 2017-10-03 05:33:19.000 276 7907.20 982.85 54049.28 88888.00 2017-10-03 05:33:20.000 276 7907.25 983.09 54049.41 88888.00 2017-10-03 05:33:21.000 276 7907.25 983.24 54049.54 88888.00 2017-10-03 05:33:22.000 276 7907.17 983.37 54049.61 88888.00 2017-10-03 05:33:23.000 276 7907.03 983.57 54049.64 88888.00 2017-10-03 05:33:24.000 276 7906.89 983.71 54049.71 88888.00 2017-10-03 05:33:25.000 276 7906.76 983.78 54049.82 88888.00 2017-10-03 05:33:26.000 276 7906.67 983.92 54049.96 88888.00 2017-10-03 05:33:27.000 276 7906.58 984.06 54050.12 88888.00 2017-10-03 05:33:28.000 276 7906.51 984.09 54050.33 88888.00 2017-10-03 05:33:29.000 276 7906.48 984.05 54050.59 88888.00 2017-10-03 05:33:30.000 276 7906.49 984.05 54050.88 88888.00 2017-10-03 05:33:31.000 276 7906.49 984.07 54051.15 88888.00 2017-10-03 05:33:32.000 276 7906.49 984.10 54051.42 88888.00 2017-10-03 05:33:33.000 276 7906.53 984.13 54051.71 88888.00 2017-10-03 05:33:34.000 276 7906.56 984.20 54051.97 88888.00 2017-10-03 05:33:35.000 276 7906.56 984.31 54052.21 88888.00 2017-10-03 05:33:36.000 276 7906.59 984.45 54052.47 88888.00 2017-10-03 05:33:37.000 276 7906.63 984.64 54052.73 88888.00 2017-10-03 05:33:38.000 276 7906.71 984.89 54053.00 88888.00 2017-10-03 05:33:39.000 276 7906.87 985.19 54053.34 88888.00 2017-10-03 05:33:40.000 276 7907.00 985.53 54053.66 88888.00 2017-10-03 05:33:41.000 276 7907.06 985.94 54053.88 88888.00 2017-10-03 05:33:42.000 276 7907.15 986.42 54054.09 88888.00 2017-10-03 05:33:43.000 276 7907.33 986.85 54054.41 88888.00 2017-10-03 05:33:44.000 276 7907.49 987.24 54054.74 88888.00 2017-10-03 05:33:45.000 276 7907.57 987.66 54054.96 88888.00 2017-10-03 05:33:46.000 276 7907.65 988.06 54055.21 88888.00 2017-10-03 05:33:47.000 276 7907.80 988.41 54055.52 88888.00 2017-10-03 05:33:48.000 276 7907.91 988.77 54055.79 88888.00 2017-10-03 05:33:49.000 276 7907.97 989.18 54055.99 88888.00 2017-10-03 05:33:50.000 276 7908.02 989.58 54056.18 88888.00 2017-10-03 05:33:51.000 276 7908.05 989.99 54056.36 88888.00 2017-10-03 05:33:52.000 276 7908.04 990.44 54056.51 88888.00 2017-10-03 05:33:53.000 276 7908.01 990.87 54056.64 88888.00 2017-10-03 05:33:54.000 276 7907.92 991.27 54056.71 88888.00 2017-10-03 05:33:55.000 276 7907.77 991.66 54056.76 88888.00 2017-10-03 05:33:56.000 276 7907.56 992.03 54056.79 88888.00 2017-10-03 05:33:57.000 276 7907.31 992.38 54056.78 88888.00 2017-10-03 05:33:58.000 276 7907.01 992.72 54056.75 88888.00 2017-10-03 05:33:59.000 276 7906.64 993.07 54056.68 88888.00 2017-10-03 05:34:00.000 276 7906.26 993.45 54056.58 88888.00 2017-10-03 05:34:01.000 276 7905.87 993.85 54056.48 88888.00 2017-10-03 05:34:02.000 276 7905.47 994.25 54056.36 88888.00 2017-10-03 05:34:03.000 276 7905.02 994.60 54056.22 88888.00 2017-10-03 05:34:04.000 276 7904.49 994.92 54056.03 88888.00 2017-10-03 05:34:05.000 276 7903.88 995.24 54055.76 88888.00 2017-10-03 05:34:06.000 276 7903.19 995.55 54055.42 88888.00 2017-10-03 05:34:07.000 276 7902.42 995.78 54055.06 88888.00 2017-10-03 05:34:08.000 276 7901.65 995.99 54054.72 88888.00 2017-10-03 05:34:09.000 276 7900.88 996.25 54054.38 88888.00 2017-10-03 05:34:10.000 276 7900.08 996.51 54054.03 88888.00 2017-10-03 05:34:11.000 276 7899.28 996.65 54053.73 88888.00 2017-10-03 05:34:12.000 276 7898.51 996.75 54053.45 88888.00 2017-10-03 05:34:13.000 276 7897.74 996.85 54053.16 88888.00 2017-10-03 05:34:14.000 276 7896.87 996.85 54052.84 88888.00 2017-10-03 05:34:15.000 276 7895.99 996.80 54052.54 88888.00 2017-10-03 05:34:16.000 276 7895.19 996.76 54052.33 88888.00 2017-10-03 05:34:17.000 276 7894.42 996.65 54052.19 88888.00 2017-10-03 05:34:18.000 276 7893.66 996.48 54052.04 88888.00 2017-10-03 05:34:19.000 276 7892.91 996.31 54051.89 88888.00 2017-10-03 05:34:20.000 276 7892.11 996.12 54051.71 88888.00 2017-10-03 05:34:21.000 276 7891.34 995.89 54051.57 88888.00 2017-10-03 05:34:22.000 276 7890.63 995.68 54051.47 88888.00 2017-10-03 05:34:23.000 276 7889.95 995.44 54051.39 88888.00 2017-10-03 05:34:24.000 276 7889.34 995.21 54051.35 88888.00 2017-10-03 05:34:25.000 276 7888.71 994.99 54051.30 88888.00 2017-10-03 05:34:26.000 276 7888.04 994.76 54051.20 88888.00 2017-10-03 05:34:27.000 276 7887.45 994.53 54051.14 88888.00 2017-10-03 05:34:28.000 276 7886.98 994.31 54051.23 88888.00 2017-10-03 05:34:29.000 276 7886.54 994.12 54051.34 88888.00 2017-10-03 05:34:30.000 276 7886.00 993.92 54051.30 88888.00 2017-10-03 05:34:31.000 276 7885.35 993.74 54051.12 88888.00 2017-10-03 05:34:32.000 276 7884.77 993.66 54050.97 88888.00 2017-10-03 05:34:33.000 276 7884.30 993.58 54050.99 88888.00 2017-10-03 05:34:34.000 276 7883.81 993.46 54051.01 88888.00 2017-10-03 05:34:35.000 276 7883.30 993.45 54050.94 88888.00 2017-10-03 05:34:36.000 276 7882.86 993.52 54050.92 88888.00 2017-10-03 05:34:37.000 276 7882.43 993.48 54050.96 88888.00 2017-10-03 05:34:38.000 276 7881.89 993.32 54050.91 88888.00 2017-10-03 05:34:39.000 276 7881.35 993.19 54050.82 88888.00 2017-10-03 05:34:40.000 276 7880.88 993.08 54050.79 88888.00 2017-10-03 05:34:41.000 276 7880.35 992.91 54050.75 88888.00 2017-10-03 05:34:42.000 276 7879.86 992.70 54050.74 88888.00 2017-10-03 05:34:43.000 276 7879.52 992.45 54050.88 88888.00 2017-10-03 05:34:44.000 276 7879.20 992.18 54051.02 88888.00 2017-10-03 05:34:45.000 276 7878.89 992.03 54051.09 88888.00 2017-10-03 05:34:46.000 276 7878.60 991.91 54051.18 88888.00 2017-10-03 05:34:47.000 276 7878.24 991.69 54051.21 88888.00 2017-10-03 05:34:48.000 276 7877.83 991.51 54051.16 88888.00 2017-10-03 05:34:49.000 276 7877.33 991.42 54051.00 88888.00 2017-10-03 05:34:50.000 276 7876.74 991.32 54050.75 88888.00 2017-10-03 05:34:51.000 276 7876.19 991.27 54050.58 88888.00 2017-10-03 05:34:52.000 276 7875.63 991.33 54050.37 88888.00 2017-10-03 05:34:53.000 276 7875.05 991.40 54050.16 88888.00 2017-10-03 05:34:54.000 276 7874.50 991.42 54050.02 88888.00 2017-10-03 05:34:55.000 276 7873.87 991.45 54049.79 88888.00 2017-10-03 05:34:56.000 276 7873.23 991.45 54049.55 88888.00 2017-10-03 05:34:57.000 276 7872.60 991.43 54049.38 88888.00 2017-10-03 05:34:58.000 276 7871.97 991.44 54049.20 88888.00 2017-10-03 05:34:59.000 276 7871.47 991.41 54049.15 88888.00 2017-10-03 05:35:00.000 276 7870.98 991.33 54049.12 88888.00 2017-10-03 05:35:01.000 276 7870.45 991.23 54049.06 88888.00 2017-10-03 05:35:02.000 276 7870.05 991.07 54049.12 88888.00 2017-10-03 05:35:03.000 276 7869.67 990.92 54049.17 88888.00 2017-10-03 05:35:04.000 276 7869.26 990.77 54049.16 88888.00 2017-10-03 05:35:05.000 276 7868.97 990.64 54049.26 88888.00 2017-10-03 05:35:06.000 276 7868.76 990.57 54049.40 88888.00 2017-10-03 05:35:07.000 276 7868.57 990.46 54049.55 88888.00 2017-10-03 05:35:08.000 276 7868.36 990.33 54049.68 88888.00 2017-10-03 05:35:09.000 276 7868.10 990.22 54049.70 88888.00 2017-10-03 05:35:10.000 276 7867.82 990.07 54049.74 88888.00 2017-10-03 05:35:11.000 276 7867.60 989.87 54049.85 88888.00 2017-10-03 05:35:12.000 276 7867.36 989.61 54049.95 88888.00 2017-10-03 05:35:13.000 276 7867.12 989.32 54050.05 88888.00 2017-10-03 05:35:14.000 276 7866.91 989.12 54050.12 88888.00 2017-10-03 05:35:15.000 276 7866.71 988.95 54050.23 88888.00 2017-10-03 05:35:16.000 276 7866.56 988.72 54050.41 88888.00 2017-10-03 05:35:17.000 276 7866.43 988.49 54050.57 88888.00 2017-10-03 05:35:18.000 276 7866.31 988.31 54050.73 88888.00 2017-10-03 05:35:19.000 276 7866.20 988.12 54050.88 88888.00 2017-10-03 05:35:20.000 276 7866.13 987.86 54051.09 88888.00 2017-10-03 05:35:21.000 276 7866.08 987.60 54051.33 88888.00 2017-10-03 05:35:22.000 276 7866.05 987.43 54051.52 88888.00 2017-10-03 05:35:23.000 276 7866.02 987.28 54051.67 88888.00 2017-10-03 05:35:24.000 276 7865.94 987.08 54051.81 88888.00 2017-10-03 05:35:25.000 276 7865.87 986.88 54051.95 88888.00 2017-10-03 05:35:26.000 276 7865.85 986.72 54052.10 88888.00 2017-10-03 05:35:27.000 276 7865.83 986.56 54052.27 88888.00 2017-10-03 05:35:28.000 276 7865.86 986.37 54052.48 88888.00 2017-10-03 05:35:29.000 276 7865.94 986.20 54052.72 88888.00 2017-10-03 05:35:30.000 276 7866.00 986.04 54052.92 88888.00 2017-10-03 05:35:31.000 276 7866.05 985.92 54053.09 88888.00 2017-10-03 05:35:32.000 276 7866.06 985.86 54053.23 88888.00 2017-10-03 05:35:33.000 276 7865.98 985.80 54053.31 88888.00 2017-10-03 05:35:34.000 276 7865.90 985.70 54053.40 88888.00 2017-10-03 05:35:35.000 276 7865.83 985.65 54053.52 88888.00 2017-10-03 05:35:36.000 276 7865.75 985.66 54053.61 88888.00 2017-10-03 05:35:37.000 276 7865.69 985.71 54053.72 88888.00 2017-10-03 05:35:38.000 276 7865.61 985.77 54053.82 88888.00 2017-10-03 05:35:39.000 276 7865.43 985.88 54053.80 88888.00 2017-10-03 05:35:40.000 276 7865.24 986.06 54053.77 88888.00 2017-10-03 05:35:41.000 276 7865.04 986.16 54053.78 88888.00 2017-10-03 05:35:42.000 276 7864.78 986.15 54053.78 88888.00 2017-10-03 05:35:43.000 276 7864.55 986.15 54053.80 88888.00 2017-10-03 05:35:44.000 276 7864.33 986.23 54053.81 88888.00 2017-10-03 05:35:45.000 276 7864.10 986.36 54053.80 88888.00 2017-10-03 05:35:46.000 276 7863.95 986.52 54053.89 88888.00 2017-10-03 05:35:47.000 276 7863.87 986.68 54054.03 88888.00 2017-10-03 05:35:48.000 276 7863.73 986.83 54054.11 88888.00 2017-10-03 05:35:49.000 276 7863.48 986.94 54054.09 88888.00 2017-10-03 05:35:50.000 276 7863.15 987.07 54054.00 88888.00 2017-10-03 05:35:51.000 276 7862.83 987.28 54053.89 88888.00 2017-10-03 05:35:52.000 276 7862.49 987.50 54053.79 88888.00 2017-10-03 05:35:53.000 276 7862.09 987.67 54053.67 88888.00 2017-10-03 05:35:54.000 276 7861.69 987.82 54053.57 88888.00 2017-10-03 05:35:55.000 276 7861.31 987.91 54053.54 88888.00 2017-10-03 05:35:56.000 276 7860.96 987.96 54053.55 88888.00 2017-10-03 05:35:57.000 276 7860.66 988.05 54053.55 88888.00 2017-10-03 05:35:58.000 276 7860.38 988.16 54053.56 88888.00 2017-10-03 05:35:59.000 276 7860.09 988.19 54053.61 88888.00 2017-10-03 05:36:00.000 276 7859.82 988.16 54053.68 88888.00 2017-10-03 05:36:01.000 276 7859.55 988.14 54053.77 88888.00 2017-10-03 05:36:02.000 276 7859.31 988.20 54053.85 88888.00 2017-10-03 05:36:03.000 276 7859.06 988.30 54053.93 88888.00 2017-10-03 05:36:04.000 276 7858.79 988.37 54053.98 88888.00 2017-10-03 05:36:05.000 276 7858.48 988.44 54053.98 88888.00 2017-10-03 05:36:06.000 276 7858.17 988.52 54053.96 88888.00 2017-10-03 05:36:07.000 276 7857.89 988.60 54053.97 88888.00 2017-10-03 05:36:08.000 276 7857.65 988.63 54054.03 88888.00 2017-10-03 05:36:09.000 276 7857.46 988.59 54054.17 88888.00 2017-10-03 05:36:10.000 276 7857.27 988.55 54054.33 88888.00 2017-10-03 05:36:11.000 276 7857.06 988.56 54054.43 88888.00 2017-10-03 05:36:12.000 276 7856.84 988.56 54054.51 88888.00 2017-10-03 05:36:13.000 276 7856.59 988.50 54054.54 88888.00 2017-10-03 05:36:14.000 276 7856.34 988.46 54054.51 88888.00 2017-10-03 05:36:15.000 276 7856.15 988.43 54054.54 88888.00 2017-10-03 05:36:16.000 276 7855.95 988.34 54054.58 88888.00 2017-10-03 05:36:17.000 276 7855.72 988.17 54054.61 88888.00 2017-10-03 05:36:18.000 276 7855.47 987.96 54054.64 88888.00 2017-10-03 05:36:19.000 276 7855.17 987.78 54054.62 88888.00 2017-10-03 05:36:20.000 276 7854.89 987.67 54054.59 88888.00 2017-10-03 05:36:21.000 276 7854.69 987.62 54054.61 88888.00 2017-10-03 05:36:22.000 276 7854.52 987.59 54054.63 88888.00 2017-10-03 05:36:23.000 276 7854.35 987.53 54054.65 88888.00 2017-10-03 05:36:24.000 276 7854.23 987.44 54054.73 88888.00 2017-10-03 05:36:25.000 276 7854.13 987.31 54054.86 88888.00 2017-10-03 05:36:26.000 276 7853.94 987.11 54054.93 88888.00 2017-10-03 05:36:27.000 276 7853.73 986.88 54054.98 88888.00 2017-10-03 05:36:28.000 276 7853.58 986.62 54055.10 88888.00 2017-10-03 05:36:29.000 276 7853.37 986.32 54055.19 88888.00 2017-10-03 05:36:30.000 276 7853.14 986.06 54055.23 88888.00 2017-10-03 05:36:31.000 276 7853.01 985.85 54055.33 88888.00 2017-10-03 05:36:32.000 276 7852.89 985.59 54055.45 88888.00 2017-10-03 05:36:33.000 276 7852.74 985.31 54055.52 88888.00 2017-10-03 05:36:34.000 276 7852.64 985.04 54055.65 88888.00 2017-10-03 05:36:35.000 276 7852.54 984.78 54055.78 88888.00 2017-10-03 05:36:36.000 276 7852.44 984.64 54055.88 88888.00 2017-10-03 05:36:37.000 276 7852.31 984.49 54055.93 88888.00 2017-10-03 05:36:38.000 276 7852.12 984.15 54055.98 88888.00 2017-10-03 05:36:39.000 276 7852.01 983.86 54056.10 88888.00 2017-10-03 05:36:40.000 276 7851.89 983.61 54056.22 88888.00 2017-10-03 05:36:41.000 276 7851.72 983.33 54056.30 88888.00 2017-10-03 05:36:42.000 276 7851.59 983.15 54056.36 88888.00 2017-10-03 05:36:43.000 276 7851.49 982.97 54056.46 88888.00 2017-10-03 05:36:44.000 276 7851.31 982.61 54056.52 88888.00 2017-10-03 05:36:45.000 276 7851.06 982.26 54056.49 88888.00 2017-10-03 05:36:46.000 276 7850.78 982.08 54056.37 88888.00 2017-10-03 05:36:47.000 276 7850.43 982.01 54056.15 88888.00 2017-10-03 05:36:48.000 276 7850.02 981.96 54055.89 88888.00 2017-10-03 05:36:49.000 276 7849.64 981.92 54055.68 88888.00 2017-10-03 05:36:50.000 276 7849.26 981.86 54055.47 88888.00 2017-10-03 05:36:51.000 276 7848.93 981.71 54055.35 88888.00 2017-10-03 05:36:52.000 276 7848.73 981.42 54055.41 88888.00 2017-10-03 05:36:53.000 276 7848.56 981.04 54055.50 88888.00 2017-10-03 05:36:54.000 276 7848.36 980.81 54055.43 88888.00 2017-10-03 05:36:55.000 276 7848.17 980.79 54055.33 88888.00 2017-10-03 05:36:56.000 276 7847.96 980.66 54055.29 88888.00 2017-10-03 05:36:57.000 276 7847.66 980.36 54055.21 88888.00 2017-10-03 05:36:58.000 276 7847.38 980.18 54055.06 88888.00 2017-10-03 05:36:59.000 276 7847.22 980.05 54055.02 88888.00 2017-10-03 05:37:00.000 276 7847.15 979.79 54055.12 88888.00 2017-10-03 05:37:01.000 276 7847.10 979.61 54055.20 88888.00 2017-10-03 05:37:02.000 276 7846.99 979.49 54055.12 88888.00 2017-10-03 05:37:03.000 276 7846.91 979.32 54055.07 88888.00 2017-10-03 05:37:04.000 276 7846.97 979.36 54055.09 88888.00 2017-10-03 05:37:05.000 276 7847.05 979.46 54055.10 88888.00 2017-10-03 05:37:06.000 276 7847.18 979.42 54055.21 88888.00 2017-10-03 05:37:07.000 276 7847.35 979.37 54055.40 88888.00 2017-10-03 05:37:08.000 276 7847.42 979.26 54055.46 88888.00 2017-10-03 05:37:09.000 276 7847.46 979.19 54055.45 88888.00 2017-10-03 05:37:10.000 276 7847.65 979.25 54055.59 88888.00 2017-10-03 05:37:11.000 276 7847.79 979.20 54055.74 88888.00 2017-10-03 05:37:12.000 276 7847.82 979.07 54055.75 88888.00 2017-10-03 05:37:13.000 276 7847.90 978.97 54055.80 88888.00 2017-10-03 05:37:14.000 276 7847.97 978.93 54055.79 88888.00 2017-10-03 05:37:15.000 276 7847.92 978.91 54055.67 88888.00 2017-10-03 05:37:16.000 276 7847.86 978.82 54055.59 88888.00 2017-10-03 05:37:17.000 276 7847.75 978.79 54055.46 88888.00 2017-10-03 05:37:18.000 276 7847.65 978.92 54055.27 88888.00 2017-10-03 05:37:19.000 276 7847.59 979.01 54055.17 88888.00 2017-10-03 05:37:20.000 276 7847.50 979.02 54055.08 88888.00 2017-10-03 05:37:21.000 276 7847.37 979.02 54054.94 88888.00 2017-10-03 05:37:22.000 276 7847.28 978.93 54054.92 88888.00 2017-10-03 05:37:23.000 276 7847.25 978.85 54055.01 88888.00 2017-10-03 05:37:24.000 276 7847.22 978.86 54055.05 88888.00 2017-10-03 05:37:25.000 276 7847.18 978.85 54055.07 88888.00 2017-10-03 05:37:26.000 276 7847.16 978.88 54055.12 88888.00 2017-10-03 05:37:27.000 276 7847.05 979.00 54055.06 88888.00 2017-10-03 05:37:28.000 276 7846.89 979.18 54054.92 88888.00 2017-10-03 05:37:29.000 276 7846.74 979.44 54054.80 88888.00 2017-10-03 05:37:30.000 276 7846.58 979.77 54054.71 88888.00 2017-10-03 05:37:31.000 276 7846.43 980.09 54054.65 88888.00 2017-10-03 05:37:32.000 276 7846.27 980.38 54054.62 88888.00 2017-10-03 05:37:33.000 276 7846.13 980.65 54054.59 88888.00 2017-10-03 05:37:34.000 276 7846.04 980.94 54054.59 88888.00 2017-10-03 05:37:35.000 276 7845.94 981.19 54054.60 88888.00 2017-10-03 05:37:36.000 276 7845.79 981.41 54054.53 88888.00 2017-10-03 05:37:37.000 276 7845.66 981.64 54054.46 88888.00 2017-10-03 05:37:38.000 276 7845.51 981.85 54054.38 88888.00 2017-10-03 05:37:39.000 276 7845.33 982.04 54054.23 88888.00 2017-10-03 05:37:40.000 276 7845.17 982.24 54054.06 88888.00 2017-10-03 05:37:41.000 276 7845.01 982.53 54053.86 88888.00 2017-10-03 05:37:42.000 276 7844.89 982.81 54053.68 88888.00 2017-10-03 05:37:43.000 276 7844.82 982.99 54053.55 88888.00 2017-10-03 05:37:44.000 276 7844.71 983.13 54053.36 88888.00 2017-10-03 05:37:45.000 276 7844.60 983.34 54053.14 88888.00 2017-10-03 05:37:46.000 276 7844.55 983.58 54052.98 88888.00 2017-10-03 05:37:47.000 276 7844.52 983.74 54052.85 88888.00 2017-10-03 05:37:48.000 276 7844.53 983.80 54052.80 88888.00 2017-10-03 05:37:49.000 276 7844.56 983.77 54052.82 88888.00 2017-10-03 05:37:50.000 276 7844.53 983.81 54052.72 88888.00 2017-10-03 05:37:51.000 276 7844.40 984.07 54052.45 88888.00 2017-10-03 05:37:52.000 276 7844.14 984.41 54052.05 88888.00 2017-10-03 05:37:53.000 276 7843.76 984.67 54051.58 88888.00 2017-10-03 05:37:54.000 276 7843.32 984.94 54051.11 88888.00 2017-10-03 05:37:55.000 276 7842.89 985.10 54050.69 88888.00 2017-10-03 05:37:56.000 276 7842.45 985.13 54050.34 88888.00 2017-10-03 05:37:57.000 276 7842.01 985.14 54050.03 88888.00 2017-10-03 05:37:58.000 276 7841.62 985.15 54049.73 88888.00 2017-10-03 05:37:59.000 276 7841.28 985.12 54049.51 88888.00 2017-10-03 05:38:00.000 276 7840.95 985.10 54049.31 88888.00 2017-10-03 05:38:01.000 276 7840.64 985.06 54049.12 88888.00 2017-10-03 05:38:02.000 276 7840.35 984.98 54049.00 88888.00 2017-10-03 05:38:03.000 276 7840.05 984.87 54048.84 88888.00 2017-10-03 05:38:04.000 276 7839.78 984.75 54048.67 88888.00 2017-10-03 05:38:05.000 276 7839.58 984.56 54048.60 88888.00 2017-10-03 05:38:06.000 276 7839.43 984.37 54048.57 88888.00 2017-10-03 05:38:07.000 276 7839.23 984.21 54048.47 88888.00 2017-10-03 05:38:08.000 276 7838.98 984.06 54048.31 88888.00 2017-10-03 05:38:09.000 276 7838.75 983.99 54048.14 88888.00 2017-10-03 05:38:10.000 276 7838.55 983.97 54047.98 88888.00 2017-10-03 05:38:11.000 276 7838.32 983.93 54047.84 88888.00 2017-10-03 05:38:12.000 276 7838.04 983.89 54047.66 88888.00 2017-10-03 05:38:13.000 276 7837.76 983.92 54047.45 88888.00 2017-10-03 05:38:14.000 276 7837.55 984.05 54047.32 88888.00 2017-10-03 05:38:15.000 276 7837.36 984.20 54047.22 88888.00 2017-10-03 05:38:16.000 276 7837.14 984.32 54047.10 88888.00 2017-10-03 05:38:17.000 276 7836.86 984.43 54046.93 88888.00 2017-10-03 05:38:18.000 276 7836.56 984.51 54046.78 88888.00 2017-10-03 05:38:19.000 276 7836.24 984.63 54046.60 88888.00 2017-10-03 05:38:20.000 276 7835.87 984.88 54046.34 88888.00 2017-10-03 05:38:21.000 276 7835.45 985.14 54046.08 88888.00 2017-10-03 05:38:22.000 276 7835.08 985.38 54045.91 88888.00 2017-10-03 05:38:23.000 276 7834.72 985.62 54045.73 88888.00 2017-10-03 05:38:24.000 276 7834.32 985.77 54045.57 88888.00 2017-10-03 05:38:25.000 276 7833.99 985.83 54045.55 88888.00 2017-10-03 05:38:26.000 276 7833.68 985.82 54045.59 88888.00 2017-10-03 05:38:27.000 276 7833.31 985.86 54045.53 88888.00 2017-10-03 05:38:28.000 276 7832.98 985.92 54045.54 88888.00 2017-10-03 05:38:29.000 276 7832.67 985.90 54045.57 88888.00 2017-10-03 05:38:30.000 276 7832.32 985.87 54045.53 88888.00 2017-10-03 05:38:31.000 276 7831.98 985.88 54045.52 88888.00 2017-10-03 05:38:32.000 276 7831.65 985.88 54045.54 88888.00 2017-10-03 05:38:33.000 276 7831.34 985.87 54045.56 88888.00 2017-10-03 05:38:34.000 276 7831.04 985.90 54045.59 88888.00 2017-10-03 05:38:35.000 276 7830.74 985.96 54045.60 88888.00 2017-10-03 05:38:36.000 276 7830.43 986.04 54045.61 88888.00 2017-10-03 05:38:37.000 276 7830.10 986.08 54045.65 88888.00 2017-10-03 05:38:38.000 276 7829.77 986.12 54045.68 88888.00 2017-10-03 05:38:39.000 276 7829.42 986.20 54045.68 88888.00 2017-10-03 05:38:40.000 276 7829.03 986.24 54045.64 88888.00 2017-10-03 05:38:41.000 276 7828.65 986.32 54045.58 88888.00 2017-10-03 05:38:42.000 276 7828.24 986.42 54045.50 88888.00 2017-10-03 05:38:43.000 276 7827.77 986.49 54045.39 88888.00 2017-10-03 05:38:44.000 276 7827.30 986.62 54045.27 88888.00 2017-10-03 05:38:45.000 276 7826.84 986.74 54045.20 88888.00 2017-10-03 05:38:46.000 276 7826.33 986.79 54045.10 88888.00 2017-10-03 05:38:47.000 276 7825.79 986.86 54044.96 88888.00 2017-10-03 05:38:48.000 276 7825.16 986.91 54044.75 88888.00 2017-10-03 05:38:49.000 276 7824.49 986.95 54044.50 88888.00 2017-10-03 05:38:50.000 276 7823.81 987.05 54044.23 88888.00 2017-10-03 05:38:51.000 276 7823.07 987.18 54043.96 88888.00 2017-10-03 05:38:52.000 276 7822.34 987.31 54043.71 88888.00 2017-10-03 05:38:53.000 276 7821.62 987.44 54043.46 88888.00 2017-10-03 05:38:54.000 276 7820.86 987.55 54043.20 88888.00 2017-10-03 05:38:55.000 276 7820.15 987.68 54042.99 88888.00 2017-10-03 05:38:56.000 276 7819.52 987.89 54042.78 88888.00 2017-10-03 05:38:57.000 276 7818.95 988.14 54042.61 88888.00 2017-10-03 05:38:58.000 276 7818.44 988.39 54042.47 88888.00 2017-10-03 05:38:59.000 276 7817.93 988.66 54042.32 88888.00 2017-10-03 05:39:00.000 276 7817.37 988.91 54042.14 88888.00 2017-10-03 05:39:01.000 276 7816.74 989.17 54041.91 88888.00 2017-10-03 05:39:02.000 276 7816.12 989.42 54041.66 88888.00 2017-10-03 05:39:03.000 276 7815.51 989.63 54041.43 88888.00 2017-10-03 05:39:04.000 276 7814.90 989.82 54041.19 88888.00 2017-10-03 05:39:05.000 276 7814.27 990.02 54040.93 88888.00 2017-10-03 05:39:06.000 276 7813.63 990.17 54040.69 88888.00 2017-10-03 05:39:07.000 276 7813.07 990.30 54040.54 88888.00 2017-10-03 05:39:08.000 276 7812.57 990.45 54040.44 88888.00 2017-10-03 05:39:09.000 276 7812.05 990.61 54040.27 88888.00 2017-10-03 05:39:10.000 276 7811.50 990.73 54040.07 88888.00 2017-10-03 05:39:11.000 276 7810.97 990.77 54039.93 88888.00 2017-10-03 05:39:12.000 276 7810.47 990.79 54039.78 88888.00 2017-10-03 05:39:13.000 276 7809.94 990.82 54039.58 88888.00 2017-10-03 05:39:14.000 276 7809.41 990.83 54039.37 88888.00 2017-10-03 05:39:15.000 276 7808.90 990.91 54039.15 88888.00 2017-10-03 05:39:16.000 276 7808.36 991.07 54038.85 88888.00 2017-10-03 05:39:17.000 276 7807.81 991.17 54038.57 88888.00 2017-10-03 05:39:18.000 276 7807.28 991.19 54038.33 88888.00 2017-10-03 05:39:19.000 276 7806.75 991.23 54038.07 88888.00 2017-10-03 05:39:20.000 276 7806.23 991.22 54037.82 88888.00 2017-10-03 05:39:21.000 276 7805.71 991.19 54037.58 88888.00 2017-10-03 05:39:22.000 276 7805.19 991.20 54037.29 88888.00 2017-10-03 05:39:23.000 276 7804.68 991.24 54036.99 88888.00 2017-10-03 05:39:24.000 276 7804.17 991.25 54036.72 88888.00 2017-10-03 05:39:25.000 276 7803.68 991.22 54036.46 88888.00 2017-10-03 05:39:26.000 276 7803.17 991.19 54036.16 88888.00 2017-10-03 05:39:27.000 276 7802.65 991.20 54035.85 88888.00 2017-10-03 05:39:28.000 276 7802.12 991.18 54035.55 88888.00 2017-10-03 05:39:29.000 276 7801.64 991.17 54035.27 88888.00 2017-10-03 05:39:30.000 276 7801.21 991.20 54035.02 88888.00 2017-10-03 05:39:31.000 276 7800.70 991.22 54034.68 88888.00 2017-10-03 05:39:32.000 276 7800.10 991.33 54034.18 88888.00 2017-10-03 05:39:33.000 276 7799.52 991.48 54033.70 88888.00 2017-10-03 05:39:34.000 276 7798.92 991.53 54033.26 88888.00 2017-10-03 05:39:35.000 276 7798.27 991.55 54032.77 88888.00 2017-10-03 05:39:36.000 276 7797.60 991.60 54032.24 88888.00 2017-10-03 05:39:37.000 276 7796.98 991.63 54031.80 88888.00 2017-10-03 05:39:38.000 276 7796.48 991.67 54031.46 88888.00 2017-10-03 05:39:39.000 276 7796.03 991.71 54031.15 88888.00 2017-10-03 05:39:40.000 276 7795.61 991.72 54030.85 88888.00 2017-10-03 05:39:41.000 276 7795.27 991.74 54030.59 88888.00 2017-10-03 05:39:42.000 276 7794.93 991.82 54030.27 88888.00 2017-10-03 05:39:43.000 276 7794.56 991.95 54029.86 88888.00 2017-10-03 05:39:44.000 276 7794.18 992.15 54029.45 88888.00 2017-10-03 05:39:45.000 276 7793.79 992.34 54029.04 88888.00 2017-10-03 05:39:46.000 276 7793.41 992.49 54028.66 88888.00 2017-10-03 05:39:47.000 276 7793.08 992.66 54028.32 88888.00 2017-10-03 05:39:48.000 276 7792.80 992.83 54028.01 88888.00 2017-10-03 05:39:49.000 276 7792.56 992.96 54027.75 88888.00 2017-10-03 05:39:50.000 276 7792.33 993.04 54027.51 88888.00 2017-10-03 05:39:51.000 276 7792.19 993.11 54027.33 88888.00 2017-10-03 05:39:52.000 276 7792.15 993.20 54027.22 88888.00 2017-10-03 05:39:53.000 276 7792.09 993.24 54027.08 88888.00 2017-10-03 05:39:54.000 276 7791.99 993.24 54026.88 88888.00 2017-10-03 05:39:55.000 276 7791.91 993.29 54026.66 88888.00 2017-10-03 05:39:56.000 276 7791.83 993.32 54026.45 88888.00 2017-10-03 05:39:57.000 276 7791.75 993.33 54026.25 88888.00 2017-10-03 05:39:58.000 276 7791.74 993.37 54026.07 88888.00 2017-10-03 05:39:59.000 276 7791.80 993.42 54025.95 88888.00 2017-10-03 05:40:00.000 276 7791.82 993.55 54025.79 88888.00 2017-10-03 05:40:01.000 276 7791.84 993.71 54025.62 88888.00 2017-10-03 05:40:02.000 276 7791.94 993.81 54025.55 88888.00 2017-10-03 05:40:03.000 276 7792.02 993.93 54025.43 88888.00 2017-10-03 05:40:04.000 276 7792.05 994.09 54025.26 88888.00 2017-10-03 05:40:05.000 276 7792.14 994.24 54025.16 88888.00 2017-10-03 05:40:06.000 276 7792.25 994.39 54025.07 88888.00 2017-10-03 05:40:07.000 276 7792.31 994.53 54024.96 88888.00 2017-10-03 05:40:08.000 276 7792.37 994.62 54024.89 88888.00 2017-10-03 05:40:09.000 276 7792.44 994.65 54024.82 88888.00 2017-10-03 05:40:10.000 276 7792.51 994.66 54024.76 88888.00 2017-10-03 05:40:11.000 276 7792.65 994.64 54024.77 88888.00 2017-10-03 05:40:12.000 276 7792.80 994.57 54024.81 88888.00 2017-10-03 05:40:13.000 276 7792.89 994.47 54024.79 88888.00 2017-10-03 05:40:14.000 276 7792.97 994.36 54024.77 88888.00 2017-10-03 05:40:15.000 276 7793.08 994.28 54024.75 88888.00 2017-10-03 05:40:16.000 276 7793.18 994.25 54024.68 88888.00 2017-10-03 05:40:17.000 276 7793.21 994.20 54024.56 88888.00 2017-10-03 05:40:18.000 276 7793.26 994.09 54024.46 88888.00 2017-10-03 05:40:19.000 276 7793.34 993.97 54024.40 88888.00 2017-10-03 05:40:20.000 276 7793.39 993.91 54024.29 88888.00 2017-10-03 05:40:21.000 276 7793.44 993.89 54024.18 88888.00 2017-10-03 05:40:22.000 276 7793.52 993.88 54024.07 88888.00 2017-10-03 05:40:23.000 276 7793.60 993.93 54023.96 88888.00 2017-10-03 05:40:24.000 276 7793.71 994.00 54023.86 88888.00 2017-10-03 05:40:25.000 276 7793.81 994.04 54023.80 88888.00 2017-10-03 05:40:26.000 276 7793.92 994.10 54023.70 88888.00 2017-10-03 05:40:27.000 276 7794.07 994.20 54023.59 88888.00 2017-10-03 05:40:28.000 276 7794.28 994.30 54023.56 88888.00 2017-10-03 05:40:29.000 276 7794.56 994.43 54023.60 88888.00 2017-10-03 05:40:30.000 276 7794.89 994.61 54023.66 88888.00 2017-10-03 05:40:31.000 276 7795.18 994.76 54023.67 88888.00 2017-10-03 05:40:32.000 276 7795.38 994.96 54023.57 88888.00 2017-10-03 05:40:33.000 276 7795.51 995.25 54023.39 88888.00 2017-10-03 05:40:34.000 276 7795.58 995.55 54023.15 88888.00 2017-10-03 05:40:35.000 276 7795.61 995.88 54022.86 88888.00 2017-10-03 05:40:36.000 276 7795.61 996.25 54022.56 88888.00 2017-10-03 05:40:37.000 276 7795.66 996.65 54022.33 88888.00 2017-10-03 05:40:38.000 276 7795.73 997.02 54022.12 88888.00 2017-10-03 05:40:39.000 276 7795.78 997.36 54021.90 88888.00 2017-10-03 05:40:40.000 276 7795.88 997.66 54021.73 88888.00 2017-10-03 05:40:41.000 276 7796.06 997.93 54021.66 88888.00 2017-10-03 05:40:42.000 276 7796.23 998.20 54021.54 88888.00 2017-10-03 05:40:43.000 276 7796.37 998.45 54021.40 88888.00 2017-10-03 05:40:44.000 276 7796.49 998.65 54021.26 88888.00 2017-10-03 05:40:45.000 276 7796.64 998.84 54021.16 88888.00 2017-10-03 05:40:46.000 276 7796.82 999.02 54021.09 88888.00 2017-10-03 05:40:47.000 276 7796.99 999.18 54021.00 88888.00 2017-10-03 05:40:48.000 276 7797.15 999.36 54020.88 88888.00 2017-10-03 05:40:49.000 276 7797.29 999.56 54020.76 88888.00 2017-10-03 05:40:50.000 276 7797.42 999.72 54020.66 88888.00 2017-10-03 05:40:51.000 276 7797.61 999.90 54020.61 88888.00 2017-10-03 05:40:52.000 276 7797.84 1000.11 54020.60 88888.00 2017-10-03 05:40:53.000 276 7797.98 1000.33 54020.54 88888.00 2017-10-03 05:40:54.000 276 7798.07 1000.59 54020.41 88888.00 2017-10-03 05:40:55.000 276 7798.11 1000.88 54020.28 88888.00 2017-10-03 05:40:56.000 276 7798.11 1001.16 54020.14 88888.00 2017-10-03 05:40:57.000 276 7798.09 1001.41 54020.00 88888.00 2017-10-03 05:40:58.000 276 7798.06 1001.64 54019.87 88888.00 2017-10-03 05:40:59.000 276 7798.05 1001.86 54019.82 88888.00 2017-10-03 05:41:00.000 276 7798.05 1002.02 54019.81 88888.00 2017-10-03 05:41:01.000 276 7797.95 1002.17 54019.68 88888.00 2017-10-03 05:41:02.000 276 7797.82 1002.43 54019.49 88888.00 2017-10-03 05:41:03.000 276 7797.75 1002.76 54019.38 88888.00 2017-10-03 05:41:04.000 276 7797.65 1003.07 54019.27 88888.00 2017-10-03 05:41:05.000 276 7797.54 1003.36 54019.15 88888.00 2017-10-03 05:41:06.000 276 7797.42 1003.64 54019.04 88888.00 2017-10-03 05:41:07.000 276 7797.26 1003.90 54018.88 88888.00 2017-10-03 05:41:08.000 276 7797.12 1004.12 54018.78 88888.00 2017-10-03 05:41:09.000 276 7797.03 1004.31 54018.73 88888.00 2017-10-03 05:41:10.000 276 7796.95 1004.48 54018.67 88888.00 2017-10-03 05:41:11.000 276 7796.90 1004.67 54018.61 88888.00 2017-10-03 05:41:12.000 276 7796.85 1004.90 54018.54 88888.00 2017-10-03 05:41:13.000 276 7796.79 1005.10 54018.43 88888.00 2017-10-03 05:41:14.000 276 7796.74 1005.27 54018.32 88888.00 2017-10-03 05:41:15.000 276 7796.61 1005.44 54018.13 88888.00 2017-10-03 05:41:16.000 276 7796.40 1005.69 54017.85 88888.00 2017-10-03 05:41:17.000 276 7796.23 1006.01 54017.61 88888.00 2017-10-03 05:41:18.000 276 7796.10 1006.24 54017.45 88888.00 2017-10-03 05:41:19.000 276 7795.93 1006.42 54017.27 88888.00 2017-10-03 05:41:20.000 276 7795.71 1006.62 54017.01 88888.00 2017-10-03 05:41:21.000 276 7795.44 1006.82 54016.70 88888.00 2017-10-03 05:41:22.000 276 7795.20 1007.06 54016.42 88888.00 2017-10-03 05:41:23.000 276 7795.01 1007.33 54016.22 88888.00 2017-10-03 05:41:24.000 276 7794.85 1007.56 54016.07 88888.00 2017-10-03 05:41:25.000 276 7794.72 1007.74 54015.95 88888.00 2017-10-03 05:41:26.000 276 7794.64 1007.96 54015.85 88888.00 2017-10-03 05:41:27.000 276 7794.60 1008.23 54015.75 88888.00 2017-10-03 05:41:28.000 276 7794.62 1008.54 54015.67 88888.00 2017-10-03 05:41:29.000 276 7794.71 1008.85 54015.67 88888.00 2017-10-03 05:41:30.000 276 7794.90 1009.07 54015.77 88888.00 2017-10-03 05:41:31.000 276 7795.11 1009.20 54015.91 88888.00 2017-10-03 05:41:32.000 276 7795.24 1009.31 54015.93 88888.00 2017-10-03 05:41:33.000 276 7795.33 1009.48 54015.84 88888.00 2017-10-03 05:41:34.000 276 7795.41 1009.69 54015.73 88888.00 2017-10-03 05:41:35.000 276 7795.46 1009.90 54015.64 88888.00 2017-10-03 05:41:36.000 276 7795.51 1010.15 54015.54 88888.00 2017-10-03 05:41:37.000 276 7795.55 1010.43 54015.42 88888.00 2017-10-03 05:41:38.000 276 7795.58 1010.72 54015.29 88888.00 2017-10-03 05:41:39.000 276 7795.63 1011.03 54015.17 88888.00 2017-10-03 05:41:40.000 276 7795.63 1011.31 54015.03 88888.00 2017-10-03 05:41:41.000 276 7795.58 1011.62 54014.80 88888.00 2017-10-03 05:41:42.000 276 7795.52 1012.03 54014.54 88888.00 2017-10-03 05:41:43.000 276 7795.41 1012.50 54014.25 88888.00 2017-10-03 05:41:44.000 276 7795.30 1013.03 54013.96 88888.00 2017-10-03 05:41:45.000 276 7795.27 1013.63 54013.76 88888.00 2017-10-03 05:41:46.000 276 7795.33 1014.23 54013.66 88888.00 2017-10-03 05:41:47.000 276 7795.42 1014.77 54013.58 88888.00 2017-10-03 05:41:48.000 276 7795.54 1015.29 54013.48 88888.00 2017-10-03 05:41:49.000 276 7795.67 1015.83 54013.39 88888.00 2017-10-03 05:41:50.000 276 7795.78 1016.40 54013.26 88888.00 2017-10-03 05:41:51.000 276 7795.89 1016.95 54013.15 88888.00 2017-10-03 05:41:52.000 276 7796.02 1017.50 54013.08 88888.00 2017-10-03 05:41:53.000 276 7796.15 1018.06 54012.97 88888.00 2017-10-03 05:41:54.000 276 7796.27 1018.64 54012.84 88888.00 2017-10-03 05:41:55.000 276 7796.33 1019.27 54012.66 88888.00 2017-10-03 05:41:56.000 276 7796.30 1019.93 54012.41 88888.00 2017-10-03 05:41:57.000 276 7796.26 1020.57 54012.16 88888.00 2017-10-03 05:41:58.000 276 7796.25 1021.15 54011.97 88888.00 2017-10-03 05:41:59.000 276 7796.24 1021.68 54011.84 88888.00 2017-10-03 05:42:00.000 276 7796.29 1022.19 54011.77 88888.00 2017-10-03 05:42:01.000 276 7796.39 1022.67 54011.75 88888.00 2017-10-03 05:42:02.000 276 7796.51 1023.16 54011.73 88888.00 2017-10-03 05:42:03.000 276 7796.70 1023.69 54011.75 88888.00 2017-10-03 05:42:04.000 276 7796.97 1024.26 54011.82 88888.00 2017-10-03 05:42:05.000 276 7797.29 1024.76 54011.98 88888.00 2017-10-03 05:42:06.000 276 7797.65 1025.18 54012.19 88888.00 2017-10-03 05:42:07.000 276 7798.04 1025.60 54012.39 88888.00 2017-10-03 05:42:08.000 276 7798.44 1026.02 54012.60 88888.00 2017-10-03 05:42:09.000 276 7798.85 1026.38 54012.82 88888.00 2017-10-03 05:42:10.000 276 7799.24 1026.71 54013.01 88888.00 2017-10-03 05:42:11.000 276 7799.59 1027.06 54013.15 88888.00 2017-10-03 05:42:12.000 276 7799.84 1027.41 54013.20 88888.00 2017-10-03 05:42:13.000 276 7800.10 1027.74 54013.27 88888.00 2017-10-03 05:42:14.000 276 7800.47 1028.01 54013.50 88888.00 2017-10-03 05:42:15.000 276 7800.86 1028.20 54013.76 88888.00 2017-10-03 05:42:16.000 276 7801.17 1028.43 54013.93 88888.00 2017-10-03 05:42:17.000 276 7801.42 1028.72 54014.00 88888.00 2017-10-03 05:42:18.000 276 7801.62 1029.00 54014.03 88888.00 2017-10-03 05:42:19.000 276 7801.83 1029.22 54014.12 88888.00 2017-10-03 05:42:20.000 276 7802.07 1029.38 54014.28 88888.00 2017-10-03 05:42:21.000 276 7802.35 1029.51 54014.48 88888.00 2017-10-03 05:42:22.000 276 7802.65 1029.62 54014.70 88888.00 2017-10-03 05:42:23.000 276 7802.92 1029.73 54014.92 88888.00 2017-10-03 05:42:24.000 276 7803.16 1029.87 54015.10 88888.00 2017-10-03 05:42:25.000 276 7803.38 1029.98 54015.27 88888.00 2017-10-03 05:42:26.000 276 7803.54 1030.03 54015.39 88888.00 2017-10-03 05:42:27.000 276 7803.65 1030.06 54015.48 88888.00 2017-10-03 05:42:28.000 276 7803.74 1030.08 54015.57 88888.00 2017-10-03 05:42:29.000 276 7803.77 1030.02 54015.61 88888.00 2017-10-03 05:42:30.000 276 7803.75 1029.94 54015.63 88888.00 2017-10-03 05:42:31.000 276 7803.77 1029.88 54015.69 88888.00 2017-10-03 05:42:32.000 276 7803.77 1029.87 54015.73 88888.00 2017-10-03 05:42:33.000 276 7803.75 1029.85 54015.72 88888.00 2017-10-03 05:42:34.000 276 7803.72 1029.80 54015.71 88888.00 2017-10-03 05:42:35.000 276 7803.66 1029.79 54015.66 88888.00 2017-10-03 05:42:36.000 276 7803.62 1029.87 54015.62 88888.00 2017-10-03 05:42:37.000 276 7803.61 1029.93 54015.62 88888.00 2017-10-03 05:42:38.000 276 7803.61 1030.00 54015.62 88888.00 2017-10-03 05:42:39.000 276 7803.67 1030.08 54015.70 88888.00 2017-10-03 05:42:40.000 276 7803.74 1030.07 54015.82 88888.00 2017-10-03 05:42:41.000 276 7803.78 1030.02 54015.92 88888.00 2017-10-03 05:42:42.000 276 7803.81 1030.02 54015.95 88888.00 2017-10-03 05:42:43.000 276 7803.84 1030.02 54015.97 88888.00 2017-10-03 05:42:44.000 276 7803.87 1029.95 54016.05 88888.00 2017-10-03 05:42:45.000 276 7803.89 1029.87 54016.10 88888.00 2017-10-03 05:42:46.000 276 7803.88 1029.74 54016.14 88888.00 2017-10-03 05:42:47.000 276 7803.87 1029.50 54016.23 88888.00 2017-10-03 05:42:48.000 276 7803.89 1029.25 54016.34 88888.00 2017-10-03 05:42:49.000 276 7803.96 1028.95 54016.49 88888.00 2017-10-03 05:42:50.000 276 7804.06 1028.60 54016.68 88888.00 2017-10-03 05:42:51.000 276 7804.18 1028.31 54016.85 88888.00 2017-10-03 05:42:52.000 276 7804.34 1028.06 54017.04 88888.00 2017-10-03 05:42:53.000 276 7804.50 1027.82 54017.24 88888.00 2017-10-03 05:42:54.000 276 7804.62 1027.63 54017.39 88888.00 2017-10-03 05:42:55.000 276 7804.77 1027.47 54017.52 88888.00 2017-10-03 05:42:56.000 276 7804.96 1027.31 54017.71 88888.00 2017-10-03 05:42:57.000 276 7805.16 1027.12 54017.93 88888.00 2017-10-03 05:42:58.000 276 7805.33 1026.86 54018.13 88888.00 2017-10-03 05:42:59.000 276 7805.49 1026.60 54018.30 88888.00 2017-10-03 05:43:00.000 276 7805.63 1026.38 54018.46 88888.00 2017-10-03 05:43:01.000 276 7805.77 1026.09 54018.64 88888.00 2017-10-03 05:43:02.000 276 7805.89 1025.76 54018.82 88888.00 2017-10-03 05:43:03.000 276 7805.99 1025.40 54018.99 88888.00 2017-10-03 05:43:04.000 276 7806.07 1024.97 54019.17 88888.00 2017-10-03 05:43:05.000 276 7806.20 1024.51 54019.39 88888.00 2017-10-03 05:43:06.000 276 7806.38 1024.04 54019.68 88888.00 2017-10-03 05:43:07.000 276 7806.55 1023.59 54019.95 88888.00 2017-10-03 05:43:08.000 276 7806.77 1023.25 54020.22 88888.00 2017-10-03 05:43:09.000 276 7807.06 1022.98 54020.54 88888.00 2017-10-03 05:43:10.000 276 7807.34 1022.68 54020.86 88888.00 2017-10-03 05:43:11.000 276 7807.62 1022.39 54021.16 88888.00 2017-10-03 05:43:12.000 276 7807.96 1022.08 54021.50 88888.00 2017-10-03 05:43:13.000 276 7808.29 1021.72 54021.83 88888.00 2017-10-03 05:43:14.000 276 7808.57 1021.39 54022.10 88888.00 2017-10-03 05:43:15.000 276 7808.83 1021.08 54022.34 88888.00 2017-10-03 05:43:16.000 276 7809.11 1020.78 54022.61 88888.00 2017-10-03 05:43:17.000 276 7809.40 1020.46 54022.91 88888.00 2017-10-03 05:43:18.000 276 7809.70 1020.07 54023.23 88888.00 2017-10-03 05:43:19.000 276 7810.02 1019.68 54023.57 88888.00 2017-10-03 05:43:20.000 276 7810.36 1019.36 54023.89 88888.00 2017-10-03 05:43:21.000 276 7810.70 1019.08 54024.23 88888.00 2017-10-03 05:43:22.000 276 7811.07 1018.78 54024.59 88888.00 2017-10-03 05:43:23.000 276 7811.45 1018.48 54024.94 88888.00 2017-10-03 05:43:24.000 276 7811.82 1018.17 54025.31 88888.00 2017-10-03 05:43:25.000 276 7812.25 1017.88 54025.76 88888.00 2017-10-03 05:43:26.000 276 7812.72 1017.61 54026.24 88888.00 2017-10-03 05:43:27.000 276 7813.23 1017.37 54026.73 88888.00 2017-10-03 05:43:28.000 276 7813.79 1017.15 54027.26 88888.00 2017-10-03 05:43:29.000 276 7814.37 1016.92 54027.79 88888.00 2017-10-03 05:43:30.000 276 7814.96 1016.63 54028.34 88888.00 2017-10-03 05:43:31.000 276 7815.58 1016.37 54028.88 88888.00 2017-10-03 05:43:32.000 276 7816.15 1016.11 54029.39 88888.00 2017-10-03 05:43:33.000 276 7816.72 1015.82 54029.89 88888.00 2017-10-03 05:43:34.000 276 7817.29 1015.54 54030.37 88888.00 2017-10-03 05:43:35.000 276 7817.80 1015.28 54030.79 88888.00 2017-10-03 05:43:36.000 276 7818.30 1015.02 54031.21 88888.00 2017-10-03 05:43:37.000 276 7818.80 1014.77 54031.63 88888.00 2017-10-03 05:43:38.000 276 7819.29 1014.52 54032.02 88888.00 2017-10-03 05:43:39.000 276 7819.72 1014.27 54032.38 88888.00 2017-10-03 05:43:40.000 276 7820.12 1014.06 54032.70 88888.00 2017-10-03 05:43:41.000 276 7820.48 1013.86 54032.99 88888.00 2017-10-03 05:43:42.000 276 7820.76 1013.61 54033.24 88888.00 2017-10-03 05:43:43.000 276 7821.04 1013.35 54033.49 88888.00 2017-10-03 05:43:44.000 276 7821.36 1013.14 54033.77 88888.00 2017-10-03 05:43:45.000 276 7821.64 1012.92 54034.07 88888.00 2017-10-03 05:43:46.000 276 7821.94 1012.72 54034.38 88888.00 2017-10-03 05:43:47.000 276 7822.27 1012.51 54034.70 88888.00 2017-10-03 05:43:48.000 276 7822.53 1012.23 54034.97 88888.00 2017-10-03 05:43:49.000 276 7822.79 1011.92 54035.25 88888.00 2017-10-03 05:43:50.000 276 7823.10 1011.64 54035.58 88888.00 2017-10-03 05:43:51.000 276 7823.44 1011.37 54035.91 88888.00 2017-10-03 05:43:52.000 276 7823.81 1011.14 54036.25 88888.00 2017-10-03 05:43:53.000 276 7824.16 1010.93 54036.59 88888.00 2017-10-03 05:43:54.000 276 7824.43 1010.69 54036.83 88888.00 2017-10-03 05:43:55.000 276 7824.68 1010.43 54037.04 88888.00 2017-10-03 05:43:56.000 276 7824.93 1010.17 54037.26 88888.00 2017-10-03 05:43:57.000 276 7825.12 1009.92 54037.43 88888.00 2017-10-03 05:43:58.000 276 7825.27 1009.68 54037.58 88888.00 2017-10-03 05:43:59.000 276 7825.38 1009.46 54037.70 88888.00 2017-10-03 05:44:00.000 276 7825.42 1009.28 54037.76 88888.00 2017-10-03 05:44:01.000 276 7825.40 1009.15 54037.76 88888.00 2017-10-03 05:44:02.000 276 7825.33 1009.01 54037.72 88888.00 2017-10-03 05:44:03.000 276 7825.23 1008.87 54037.69 88888.00 2017-10-03 05:44:04.000 276 7825.15 1008.74 54037.70 88888.00 2017-10-03 05:44:05.000 276 7825.03 1008.63 54037.68 88888.00 2017-10-03 05:44:06.000 276 7824.89 1008.55 54037.64 88888.00 2017-10-03 05:44:07.000 276 7824.83 1008.44 54037.72 88888.00 2017-10-03 05:44:08.000 276 7824.80 1008.26 54037.84 88888.00 2017-10-03 05:44:09.000 276 7824.74 1008.09 54037.90 88888.00 2017-10-03 05:44:10.000 276 7824.66 1007.99 54037.94 88888.00 2017-10-03 05:44:11.000 276 7824.58 1007.92 54037.96 88888.00 2017-10-03 05:44:12.000 276 7824.44 1007.83 54037.90 88888.00 2017-10-03 05:44:13.000 276 7824.24 1007.78 54037.83 88888.00 2017-10-03 05:44:14.000 276 7824.09 1007.79 54037.84 88888.00 2017-10-03 05:44:15.000 276 7823.93 1007.78 54037.86 88888.00 2017-10-03 05:44:16.000 276 7823.72 1007.72 54037.86 88888.00 2017-10-03 05:44:17.000 276 7823.50 1007.66 54037.84 88888.00 2017-10-03 05:44:18.000 276 7823.24 1007.61 54037.77 88888.00 2017-10-03 05:44:19.000 276 7822.96 1007.55 54037.67 88888.00 2017-10-03 05:44:20.000 276 7822.68 1007.49 54037.62 88888.00 2017-10-03 05:44:21.000 276 7822.40 1007.44 54037.58 88888.00 2017-10-03 05:44:22.000 276 7822.09 1007.37 54037.51 88888.00 2017-10-03 05:44:23.000 276 7821.78 1007.28 54037.45 88888.00 2017-10-03 05:44:24.000 276 7821.50 1007.20 54037.41 88888.00 2017-10-03 05:44:25.000 276 7821.24 1007.11 54037.40 88888.00 2017-10-03 05:44:26.000 276 7821.00 1007.00 54037.39 88888.00 2017-10-03 05:44:27.000 276 7820.78 1006.90 54037.38 88888.00 2017-10-03 05:44:28.000 276 7820.56 1006.81 54037.40 88888.00 2017-10-03 05:44:29.000 276 7820.35 1006.73 54037.46 88888.00 2017-10-03 05:44:30.000 276 7820.20 1006.65 54037.56 88888.00 2017-10-03 05:44:31.000 276 7820.04 1006.55 54037.65 88888.00 2017-10-03 05:44:32.000 276 7819.84 1006.43 54037.70 88888.00 2017-10-03 05:44:33.000 276 7819.66 1006.34 54037.72 88888.00 2017-10-03 05:44:34.000 276 7819.48 1006.25 54037.76 88888.00 2017-10-03 05:44:35.000 276 7819.32 1006.20 54037.80 88888.00 2017-10-03 05:44:36.000 276 7819.16 1006.19 54037.80 88888.00 2017-10-03 05:44:37.000 276 7818.96 1006.22 54037.77 88888.00 2017-10-03 05:44:38.000 276 7818.73 1006.25 54037.74 88888.00 2017-10-03 05:44:39.000 276 7818.48 1006.24 54037.68 88888.00 2017-10-03 05:44:40.000 276 7818.24 1006.19 54037.64 88888.00 2017-10-03 05:44:41.000 276 7818.05 1006.11 54037.64 88888.00 2017-10-03 05:44:42.000 276 7817.87 1006.04 54037.64 88888.00 2017-10-03 05:44:43.000 276 7817.71 1005.95 54037.66 88888.00 2017-10-03 05:44:44.000 276 7817.53 1005.83 54037.66 88888.00 2017-10-03 05:44:45.000 276 7817.35 1005.74 54037.63 88888.00 2017-10-03 05:44:46.000 276 7817.23 1005.74 54037.63 88888.00 2017-10-03 05:44:47.000 276 7817.14 1005.77 54037.64 88888.00 2017-10-03 05:44:48.000 276 7817.00 1005.78 54037.61 88888.00 2017-10-03 05:44:49.000 276 7816.85 1005.78 54037.54 88888.00 2017-10-03 05:44:50.000 276 7816.76 1005.81 54037.52 88888.00 2017-10-03 05:44:51.000 276 7816.70 1005.82 54037.55 88888.00 2017-10-03 05:44:52.000 276 7816.61 1005.77 54037.56 88888.00 2017-10-03 05:44:53.000 276 7816.52 1005.72 54037.54 88888.00 2017-10-03 05:44:54.000 276 7816.49 1005.69 54037.54 88888.00 2017-10-03 05:44:55.000 276 7816.51 1005.67 54037.54 88888.00 2017-10-03 05:44:56.000 276 7816.54 1005.65 54037.56 88888.00 2017-10-03 05:44:57.000 276 7816.55 1005.64 54037.54 88888.00 2017-10-03 05:44:58.000 276 7816.57 1005.70 54037.50 88888.00 2017-10-03 05:44:59.000 276 7816.62 1005.82 54037.44 88888.00 2017-10-03 05:45:00.000 276 7816.63 1005.90 54037.37 88888.00 2017-10-03 05:45:01.000 276 7816.64 1005.88 54037.32 88888.00 2017-10-03 05:45:02.000 276 7816.65 1005.82 54037.29 88888.00 2017-10-03 05:45:03.000 276 7816.66 1005.74 54037.25 88888.00 2017-10-03 05:45:04.000 276 7816.63 1005.59 54037.18 88888.00 2017-10-03 05:45:05.000 276 7816.54 1005.44 54037.08 88888.00 2017-10-03 05:45:06.000 276 7816.45 1005.33 54036.96 88888.00 2017-10-03 05:45:07.000 276 7816.39 1005.26 54036.88 88888.00 2017-10-03 05:45:08.000 276 7816.32 1005.16 54036.79 88888.00 2017-10-03 05:45:09.000 276 7816.22 1005.02 54036.68 88888.00 2017-10-03 05:45:10.000 276 7816.12 1004.89 54036.55 88888.00 2017-10-03 05:45:11.000 276 7815.98 1004.83 54036.39 88888.00 2017-10-03 05:45:12.000 276 7815.78 1004.78 54036.18 88888.00 2017-10-03 05:45:13.000 276 7815.56 1004.69 54035.98 88888.00 2017-10-03 05:45:14.000 276 7815.38 1004.58 54035.84 88888.00 2017-10-03 05:45:15.000 276 7815.28 1004.48 54035.78 88888.00 2017-10-03 05:45:16.000 276 7815.26 1004.38 54035.78 88888.00 2017-10-03 05:45:17.000 276 7815.26 1004.22 54035.79 88888.00 2017-10-03 05:45:18.000 276 7815.24 1003.99 54035.78 88888.00 2017-10-03 05:45:19.000 276 7815.23 1003.78 54035.73 88888.00 2017-10-03 05:45:20.000 276 7815.22 1003.63 54035.66 88888.00 2017-10-03 05:45:21.000 276 7815.16 1003.46 54035.57 88888.00 2017-10-03 05:45:22.000 276 7815.05 1003.28 54035.41 88888.00 2017-10-03 05:45:23.000 276 7814.95 1003.15 54035.24 88888.00 2017-10-03 05:45:24.000 276 7814.89 1003.02 54035.14 88888.00 2017-10-03 05:45:25.000 276 7814.83 1002.87 54035.06 88888.00 2017-10-03 05:45:26.000 276 7814.76 1002.68 54034.96 88888.00 2017-10-03 05:45:27.000 276 7814.67 1002.46 54034.84 88888.00 2017-10-03 05:45:28.000 276 7814.57 1002.23 54034.70 88888.00 2017-10-03 05:45:29.000 276 7814.47 1001.98 54034.57 88888.00 2017-10-03 05:45:30.000 276 7814.36 1001.69 54034.45 88888.00 2017-10-03 05:45:31.000 276 7814.24 1001.38 54034.30 88888.00 2017-10-03 05:45:32.000 276 7814.13 1001.06 54034.18 88888.00 2017-10-03 05:45:33.000 276 7814.06 1000.75 54034.11 88888.00 2017-10-03 05:45:34.000 276 7814.01 1000.40 54034.07 88888.00 2017-10-03 05:45:35.000 276 7813.98 999.99 54034.06 88888.00 2017-10-03 05:45:36.000 276 7813.92 999.59 54034.04 88888.00 2017-10-03 05:45:37.000 276 7813.80 999.20 54033.93 88888.00 2017-10-03 05:45:38.000 276 7813.64 998.78 54033.80 88888.00 2017-10-03 05:45:39.000 276 7813.50 998.34 54033.68 88888.00 2017-10-03 05:45:40.000 276 7813.35 997.92 54033.56 88888.00 2017-10-03 05:45:41.000 276 7813.19 997.45 54033.45 88888.00 2017-10-03 05:45:42.000 276 7813.00 996.93 54033.34 88888.00 2017-10-03 05:45:43.000 276 7812.77 996.43 54033.16 88888.00 2017-10-03 05:45:44.000 276 7812.54 995.96 54032.96 88888.00 2017-10-03 05:45:45.000 276 7812.32 995.46 54032.82 88888.00 2017-10-03 05:45:46.000 276 7812.12 995.00 54032.69 88888.00 2017-10-03 05:45:47.000 276 7811.93 994.60 54032.54 88888.00 2017-10-03 05:45:48.000 276 7811.77 994.17 54032.44 88888.00 2017-10-03 05:45:49.000 276 7811.68 993.72 54032.40 88888.00 2017-10-03 05:45:50.000 276 7811.61 993.27 54032.36 88888.00 2017-10-03 05:45:51.000 276 7811.51 992.83 54032.28 88888.00 2017-10-03 05:45:52.000 276 7811.41 992.46 54032.16 88888.00 2017-10-03 05:45:53.000 276 7811.36 992.10 54032.09 88888.00 2017-10-03 05:45:54.000 276 7811.35 991.72 54032.06 88888.00 2017-10-03 05:45:55.000 276 7811.34 991.34 54032.03 88888.00 2017-10-03 05:45:56.000 276 7811.35 990.96 54031.98 88888.00 2017-10-03 05:45:57.000 276 7811.38 990.58 54031.95 88888.00 2017-10-03 05:45:58.000 276 7811.44 990.23 54031.93 88888.00 2017-10-03 05:45:59.000 276 7811.48 989.88 54031.88 88888.00 2017-10-03 05:46:00.000 276 7811.57 989.55 54031.86 88888.00 2017-10-03 05:46:01.000 276 7811.69 989.27 54031.86 88888.00 2017-10-03 05:46:02.000 276 7811.80 989.00 54031.84 88888.00 2017-10-03 05:46:03.000 276 7811.96 988.75 54031.84 88888.00 2017-10-03 05:46:04.000 276 7812.19 988.50 54031.91 88888.00 2017-10-03 05:46:05.000 276 7812.42 988.22 54032.02 88888.00 2017-10-03 05:46:06.000 276 7812.65 987.89 54032.10 88888.00 2017-10-03 05:46:07.000 276 7812.90 987.56 54032.20 88888.00 2017-10-03 05:46:08.000 276 7813.17 987.26 54032.30 88888.00 2017-10-03 05:46:09.000 276 7813.42 987.03 54032.33 88888.00 2017-10-03 05:46:10.000 276 7813.62 986.87 54032.30 88888.00 2017-10-03 05:46:11.000 276 7813.84 986.71 54032.27 88888.00 2017-10-03 05:46:12.000 276 7814.04 986.55 54032.24 88888.00 2017-10-03 05:46:13.000 276 7814.23 986.39 54032.20 88888.00 2017-10-03 05:46:14.000 276 7814.42 986.18 54032.19 88888.00 2017-10-03 05:46:15.000 276 7814.66 985.98 54032.21 88888.00 2017-10-03 05:46:16.000 276 7814.95 985.80 54032.27 88888.00 2017-10-03 05:46:17.000 276 7815.23 985.59 54032.33 88888.00 2017-10-03 05:46:18.000 276 7815.54 985.37 54032.40 88888.00 2017-10-03 05:46:19.000 276 7815.90 985.22 54032.49 88888.00 2017-10-03 05:46:20.000 276 7816.23 985.09 54032.56 88888.00 2017-10-03 05:46:21.000 276 7816.55 984.89 54032.63 88888.00 2017-10-03 05:46:22.000 276 7816.88 984.65 54032.72 88888.00 2017-10-03 05:46:23.000 276 7817.17 984.45 54032.77 88888.00 2017-10-03 05:46:24.000 276 7817.45 984.29 54032.80 88888.00 2017-10-03 05:46:25.000 276 7817.72 984.08 54032.85 88888.00 2017-10-03 05:46:26.000 276 7817.96 983.81 54032.90 88888.00 2017-10-03 05:46:27.000 276 7818.20 983.52 54032.96 88888.00 2017-10-03 05:46:28.000 276 7818.45 983.24 54033.05 88888.00 2017-10-03 05:46:29.000 276 7818.69 982.95 54033.12 88888.00 2017-10-03 05:46:30.000 276 7818.91 982.65 54033.18 88888.00 2017-10-03 05:46:31.000 276 7819.14 982.36 54033.23 88888.00 2017-10-03 05:46:32.000 276 7819.41 982.09 54033.30 88888.00 2017-10-03 05:46:33.000 276 7819.69 981.82 54033.41 88888.00 2017-10-03 05:46:34.000 276 7819.98 981.52 54033.54 88888.00 2017-10-03 05:46:35.000 276 7820.35 981.22 54033.71 88888.00 2017-10-03 05:46:36.000 276 7820.81 980.96 54033.94 88888.00 2017-10-03 05:46:37.000 276 7821.29 980.74 54034.17 88888.00 2017-10-03 05:46:38.000 276 7821.76 980.54 54034.37 88888.00 2017-10-03 05:46:39.000 276 7822.25 980.32 54034.58 88888.00 2017-10-03 05:46:40.000 276 7822.77 980.05 54034.84 88888.00 2017-10-03 05:46:41.000 276 7823.27 979.81 54035.07 88888.00 2017-10-03 05:46:42.000 276 7823.77 979.63 54035.25 88888.00 2017-10-03 05:46:43.000 276 7824.28 979.49 54035.43 88888.00 2017-10-03 05:46:44.000 276 7824.78 979.37 54035.61 88888.00 2017-10-03 05:46:45.000 276 7825.30 979.28 54035.79 88888.00 2017-10-03 05:46:46.000 276 7825.84 979.21 54035.98 88888.00 2017-10-03 05:46:47.000 276 7826.36 979.10 54036.16 88888.00 2017-10-03 05:46:48.000 276 7826.87 978.93 54036.34 88888.00 2017-10-03 05:46:49.000 276 7827.38 978.75 54036.53 88888.00 2017-10-03 05:46:50.000 276 7827.91 978.62 54036.72 88888.00 2017-10-03 05:46:51.000 276 7828.44 978.52 54036.91 88888.00 2017-10-03 05:46:52.000 276 7828.96 978.44 54037.07 88888.00 2017-10-03 05:46:53.000 276 7829.48 978.33 54037.23 88888.00 2017-10-03 05:46:54.000 276 7829.99 978.17 54037.37 88888.00 2017-10-03 05:46:55.000 276 7830.46 978.07 54037.45 88888.00 2017-10-03 05:46:56.000 276 7830.94 978.08 54037.52 88888.00 2017-10-03 05:46:57.000 276 7831.46 978.09 54037.66 88888.00 2017-10-03 05:46:58.000 276 7831.98 978.06 54037.80 88888.00 2017-10-03 05:46:59.000 276 7832.49 978.06 54037.93 88888.00 2017-10-03 05:47:00.000 276 7833.08 978.08 54038.11 88888.00 2017-10-03 05:47:01.000 276 7833.70 978.06 54038.33 88888.00 2017-10-03 05:47:02.000 276 7834.25 978.01 54038.49 88888.00 2017-10-03 05:47:03.000 276 7834.75 977.96 54038.59 88888.00 2017-10-03 05:47:04.000 276 7835.23 977.91 54038.71 88888.00 2017-10-03 05:47:05.000 276 7835.70 977.81 54038.85 88888.00 2017-10-03 05:47:06.000 276 7836.15 977.70 54038.99 88888.00 2017-10-03 05:47:07.000 276 7836.59 977.58 54039.12 88888.00 2017-10-03 05:47:08.000 276 7837.04 977.48 54039.23 88888.00 2017-10-03 05:47:09.000 276 7837.44 977.39 54039.31 88888.00 2017-10-03 05:47:10.000 276 7837.81 977.26 54039.38 88888.00 2017-10-03 05:47:11.000 276 7838.22 977.12 54039.47 88888.00 2017-10-03 05:47:12.000 276 7838.62 976.98 54039.57 88888.00 2017-10-03 05:47:13.000 276 7838.95 976.81 54039.65 88888.00 2017-10-03 05:47:14.000 276 7839.29 976.67 54039.73 88888.00 2017-10-03 05:47:15.000 276 7839.68 976.61 54039.84 88888.00 2017-10-03 05:47:16.000 276 7840.07 976.61 54039.95 88888.00 2017-10-03 05:47:17.000 276 7840.42 976.59 54040.02 88888.00 2017-10-03 05:47:18.000 276 7840.79 976.60 54040.06 88888.00 2017-10-03 05:47:19.000 276 7841.18 976.67 54040.14 88888.00 2017-10-03 05:47:20.000 276 7841.55 976.75 54040.21 88888.00 2017-10-03 05:47:21.000 276 7841.85 976.79 54040.25 88888.00 2017-10-03 05:47:22.000 276 7842.10 976.73 54040.27 88888.00 2017-10-03 05:47:23.000 276 7842.31 976.66 54040.27 88888.00 2017-10-03 05:47:24.000 276 7842.51 976.67 54040.22 88888.00 2017-10-03 05:47:25.000 276 7842.66 976.68 54040.16 88888.00 2017-10-03 05:47:26.000 276 7842.83 976.68 54040.14 88888.00 2017-10-03 05:47:27.000 276 7843.01 976.69 54040.13 88888.00 2017-10-03 05:47:28.000 276 7843.17 976.63 54040.11 88888.00 2017-10-03 05:47:29.000 276 7843.35 976.53 54040.12 88888.00 2017-10-03 05:47:30.000 276 7843.55 976.43 54040.16 88888.00 2017-10-03 05:47:31.000 276 7843.75 976.29 54040.20 88888.00 2017-10-03 05:47:32.000 276 7843.96 976.20 54040.20 88888.00 2017-10-03 05:47:33.000 276 7844.19 976.19 54040.17 88888.00 2017-10-03 05:47:34.000 276 7844.40 976.13 54040.16 88888.00 2017-10-03 05:47:35.000 276 7844.64 976.00 54040.18 88888.00 2017-10-03 05:47:36.000 276 7844.85 975.91 54040.14 88888.00 2017-10-03 05:47:37.000 276 7845.03 975.84 54040.09 88888.00 2017-10-03 05:47:38.000 276 7845.20 975.76 54040.05 88888.00 2017-10-03 05:47:39.000 276 7845.34 975.68 54039.98 88888.00 2017-10-03 05:47:40.000 276 7845.49 975.66 54039.92 88888.00 2017-10-03 05:47:41.000 276 7845.65 975.65 54039.85 88888.00 2017-10-03 05:47:42.000 276 7845.77 975.68 54039.74 88888.00 2017-10-03 05:47:43.000 276 7845.88 975.70 54039.65 88888.00 2017-10-03 05:47:44.000 276 7845.96 975.73 54039.54 88888.00 2017-10-03 05:47:45.000 276 7846.00 975.77 54039.39 88888.00 2017-10-03 05:47:46.000 276 7846.01 975.75 54039.28 88888.00 2017-10-03 05:47:47.000 276 7846.05 975.74 54039.17 88888.00 2017-10-03 05:47:48.000 276 7846.15 975.75 54039.09 88888.00 2017-10-03 05:47:49.000 276 7846.22 975.72 54039.04 88888.00 2017-10-03 05:47:50.000 276 7846.21 975.63 54038.92 88888.00 2017-10-03 05:47:51.000 276 7846.22 975.59 54038.83 88888.00 2017-10-03 05:47:52.000 276 7846.32 975.57 54038.82 88888.00 2017-10-03 05:47:53.000 276 7846.40 975.54 54038.81 88888.00 2017-10-03 05:47:54.000 276 7846.46 975.51 54038.77 88888.00 2017-10-03 05:47:55.000 276 7846.54 975.52 54038.76 88888.00 2017-10-03 05:47:56.000 276 7846.62 975.50 54038.77 88888.00 2017-10-03 05:47:57.000 276 7846.72 975.43 54038.80 88888.00 2017-10-03 05:47:58.000 276 7846.88 975.34 54038.91 88888.00 2017-10-03 05:47:59.000 276 7847.02 975.25 54039.00 88888.00 2017-10-03 05:48:00.000 276 7847.12 975.16 54039.02 88888.00 2017-10-03 05:48:01.000 276 7847.22 975.09 54039.07 88888.00 2017-10-03 05:48:02.000 276 7847.36 975.01 54039.16 88888.00 2017-10-03 05:48:03.000 276 7847.49 974.91 54039.26 88888.00 2017-10-03 05:48:04.000 276 7847.59 974.76 54039.31 88888.00 2017-10-03 05:48:05.000 276 7847.67 974.58 54039.32 88888.00 2017-10-03 05:48:06.000 276 7847.79 974.48 54039.35 88888.00 2017-10-03 05:48:07.000 276 7847.96 974.41 54039.42 88888.00 2017-10-03 05:48:08.000 276 7848.18 974.34 54039.52 88888.00 2017-10-03 05:48:09.000 276 7848.44 974.27 54039.67 88888.00 2017-10-03 05:48:10.000 276 7848.73 974.18 54039.86 88888.00 2017-10-03 05:48:11.000 276 7849.03 974.06 54040.03 88888.00 2017-10-03 05:48:12.000 276 7849.32 973.92 54040.18 88888.00 2017-10-03 05:48:13.000 276 7849.67 973.80 54040.38 88888.00 2017-10-03 05:48:14.000 276 7850.12 973.68 54040.67 88888.00 2017-10-03 05:48:15.000 276 7850.61 973.53 54040.97 88888.00 2017-10-03 05:48:16.000 276 7851.05 973.38 54041.18 88888.00 2017-10-03 05:48:17.000 276 7851.46 973.27 54041.37 88888.00 2017-10-03 05:48:18.000 276 7851.82 973.10 54041.52 88888.00 2017-10-03 05:48:19.000 276 7852.12 972.97 54041.60 88888.00 2017-10-03 05:48:20.000 276 7852.48 972.94 54041.72 88888.00 2017-10-03 05:48:21.000 276 7852.89 972.86 54041.94 88888.00 2017-10-03 05:48:22.000 276 7853.29 972.76 54042.13 88888.00 2017-10-03 05:48:23.000 276 7853.67 972.67 54042.30 88888.00 2017-10-03 05:48:24.000 276 7854.07 972.58 54042.48 88888.00 2017-10-03 05:48:25.000 276 7854.49 972.46 54042.66 88888.00 2017-10-03 05:48:26.000 276 7854.95 972.34 54042.85 88888.00 2017-10-03 05:48:27.000 276 7855.41 972.26 54043.02 88888.00 2017-10-03 05:48:28.000 276 7855.87 972.17 54043.19 88888.00 2017-10-03 05:48:29.000 276 7856.36 972.01 54043.39 88888.00 2017-10-03 05:48:30.000 276 7856.85 971.85 54043.59 88888.00 2017-10-03 05:48:31.000 276 7857.27 971.73 54043.68 88888.00 2017-10-03 05:48:32.000 276 7857.69 971.57 54043.78 88888.00 2017-10-03 05:48:33.000 276 7858.16 971.39 54043.96 88888.00 2017-10-03 05:48:34.000 276 7858.65 971.25 54044.12 88888.00 2017-10-03 05:48:35.000 276 7859.08 971.12 54044.22 88888.00 2017-10-03 05:48:36.000 276 7859.45 970.97 54044.29 88888.00 2017-10-03 05:48:37.000 276 7859.86 970.87 54044.39 88888.00 2017-10-03 05:48:38.000 276 7860.35 970.84 54044.56 88888.00 2017-10-03 05:48:39.000 276 7860.92 970.78 54044.84 88888.00 2017-10-03 05:48:40.000 276 7861.55 970.68 54045.16 88888.00 2017-10-03 05:48:41.000 276 7862.09 970.60 54045.36 88888.00 2017-10-03 05:48:42.000 276 7862.50 970.50 54045.45 88888.00 2017-10-03 05:48:43.000 276 7862.93 970.33 54045.58 88888.00 2017-10-03 05:48:44.000 276 7863.40 970.09 54045.78 88888.00 2017-10-03 05:48:45.000 276 7863.84 969.84 54045.95 88888.00 2017-10-03 05:48:46.000 276 7864.26 969.67 54046.10 88888.00 2017-10-03 05:48:47.000 276 7864.72 969.60 54046.30 88888.00 2017-10-03 05:48:48.000 276 7865.23 969.52 54046.55 88888.00 2017-10-03 05:48:49.000 276 7865.72 969.48 54046.76 88888.00 2017-10-03 05:48:50.000 276 7866.13 969.52 54046.86 88888.00 2017-10-03 05:48:51.000 276 7866.57 969.60 54047.01 88888.00 2017-10-03 05:48:52.000 276 7867.02 969.70 54047.20 88888.00 2017-10-03 05:48:53.000 276 7867.39 969.80 54047.33 88888.00 2017-10-03 05:48:54.000 276 7867.80 969.85 54047.52 88888.00 2017-10-03 05:48:55.000 276 7868.24 969.96 54047.72 88888.00 2017-10-03 05:48:56.000 276 7868.56 970.10 54047.83 88888.00 2017-10-03 05:48:57.000 276 7868.87 970.21 54047.96 88888.00 2017-10-03 05:48:58.000 276 7869.29 970.38 54048.16 88888.00 2017-10-03 05:48:59.000 276 7869.72 970.68 54048.35 88888.00 2017-10-03 05:49:00.000 276 7870.08 971.00 54048.48 88888.00 2017-10-03 05:49:01.000 276 7870.37 971.25 54048.61 88888.00 2017-10-03 05:49:02.000 276 7870.66 971.49 54048.74 88888.00 2017-10-03 05:49:03.000 276 7870.98 971.74 54048.88 88888.00 2017-10-03 05:49:04.000 276 7871.35 972.01 54049.07 88888.00 2017-10-03 05:49:05.000 276 7871.71 972.32 54049.28 88888.00 2017-10-03 05:49:06.000 276 7872.00 972.67 54049.43 88888.00 2017-10-03 05:49:07.000 276 7872.26 972.99 54049.54 88888.00 2017-10-03 05:49:08.000 276 7872.45 973.24 54049.63 88888.00 2017-10-03 05:49:09.000 276 7872.59 973.46 54049.71 88888.00 2017-10-03 05:49:10.000 276 7872.70 973.74 54049.77 88888.00 2017-10-03 05:49:11.000 276 7872.77 974.05 54049.80 88888.00 2017-10-03 05:49:12.000 276 7872.84 974.32 54049.87 88888.00 2017-10-03 05:49:13.000 276 7872.85 974.57 54049.91 88888.00 2017-10-03 05:49:14.000 276 7872.85 974.85 54049.94 88888.00 2017-10-03 05:49:15.000 276 7872.99 975.12 54050.12 88888.00 2017-10-03 05:49:16.000 276 7873.13 975.34 54050.33 88888.00 2017-10-03 05:49:17.000 276 7873.21 975.58 54050.45 88888.00 2017-10-03 05:49:18.000 276 7873.34 975.86 54050.58 88888.00 2017-10-03 05:49:19.000 276 7873.46 976.09 54050.75 88888.00 2017-10-03 05:49:20.000 276 7873.46 976.27 54050.80 88888.00 2017-10-03 05:49:21.000 276 7873.37 976.51 54050.75 88888.00 2017-10-03 05:49:22.000 276 7873.23 976.76 54050.69 88888.00 2017-10-03 05:49:23.000 276 7873.05 976.96 54050.65 88888.00 2017-10-03 05:49:24.000 276 7872.94 977.13 54050.68 88888.00 2017-10-03 05:49:25.000 276 7872.90 977.28 54050.79 88888.00 2017-10-03 05:49:26.000 276 7872.78 977.40 54050.82 88888.00 2017-10-03 05:49:27.000 276 7872.51 977.48 54050.74 88888.00 2017-10-03 05:49:28.000 276 7872.25 977.57 54050.67 88888.00 2017-10-03 05:49:29.000 276 7872.12 977.72 54050.74 88888.00 2017-10-03 05:49:30.000 276 7872.01 977.88 54050.85 88888.00 2017-10-03 05:49:31.000 276 7871.88 977.99 54050.96 88888.00 2017-10-03 05:49:32.000 276 7871.81 978.08 54051.12 88888.00 2017-10-03 05:49:33.000 276 7871.71 978.09 54051.26 88888.00 2017-10-03 05:49:34.000 276 7871.59 978.05 54051.39 88888.00 2017-10-03 05:49:35.000 276 7871.52 978.00 54051.57 88888.00 2017-10-03 05:49:36.000 276 7871.43 977.93 54051.75 88888.00 2017-10-03 05:49:37.000 276 7871.35 977.84 54051.93 88888.00 2017-10-03 05:49:38.000 276 7871.30 977.78 54052.12 88888.00 2017-10-03 05:49:39.000 276 7871.23 977.74 54052.26 88888.00 2017-10-03 05:49:40.000 276 7871.17 977.75 54052.39 88888.00 2017-10-03 05:49:41.000 276 7871.09 977.80 54052.53 88888.00 2017-10-03 05:49:42.000 276 7870.91 977.88 54052.58 88888.00 2017-10-03 05:49:43.000 276 7870.71 977.94 54052.61 88888.00 2017-10-03 05:49:44.000 276 7870.57 978.02 54052.70 88888.00 2017-10-03 05:49:45.000 276 7870.43 978.16 54052.75 88888.00 2017-10-03 05:49:46.000 276 7870.24 978.36 54052.73 88888.00 2017-10-03 05:49:47.000 276 7870.00 978.61 54052.63 88888.00 2017-10-03 05:49:48.000 276 7869.75 978.93 54052.50 88888.00 2017-10-03 05:49:49.000 276 7869.50 979.24 54052.44 88888.00 2017-10-03 05:49:50.000 276 7869.26 979.54 54052.41 88888.00 2017-10-03 05:49:51.000 276 7869.03 979.85 54052.38 88888.00 2017-10-03 05:49:52.000 276 7868.82 980.15 54052.36 88888.00 2017-10-03 05:49:53.000 276 7868.54 980.46 54052.25 88888.00 2017-10-03 05:49:54.000 276 7868.22 980.84 54052.06 88888.00 2017-10-03 05:49:55.000 276 7867.93 981.21 54051.92 88888.00 2017-10-03 05:49:56.000 276 7867.67 981.56 54051.82 88888.00 2017-10-03 05:49:57.000 276 7867.47 981.90 54051.78 88888.00 2017-10-03 05:49:58.000 276 7867.32 982.26 54051.78 88888.00 2017-10-03 05:49:59.000 276 7867.15 982.63 54051.73 88888.00 2017-10-03 05:50:00.000 276 7866.95 982.98 54051.64 88888.00 2017-10-03 05:50:01.000 276 7866.71 983.35 54051.48 88888.00 2017-10-03 05:50:02.000 276 7866.36 983.77 54051.21 88888.00 2017-10-03 05:50:03.000 276 7866.01 984.17 54050.95 88888.00 2017-10-03 05:50:04.000 276 7865.77 984.52 54050.81 88888.00 2017-10-03 05:50:05.000 276 7865.55 984.88 54050.69 88888.00 2017-10-03 05:50:06.000 276 7865.30 985.24 54050.52 88888.00 2017-10-03 05:50:07.000 276 7865.09 985.50 54050.41 88888.00 2017-10-03 05:50:08.000 276 7864.89 985.70 54050.31 88888.00 2017-10-03 05:50:09.000 276 7864.70 985.84 54050.21 88888.00 2017-10-03 05:50:10.000 276 7864.58 985.88 54050.20 88888.00 2017-10-03 05:50:11.000 276 7864.50 985.90 54050.20 88888.00 2017-10-03 05:50:12.000 276 7864.34 985.92 54050.09 88888.00 2017-10-03 05:50:13.000 276 7864.13 985.83 54049.98 88888.00 2017-10-03 05:50:14.000 276 7863.96 985.67 54049.94 88888.00 2017-10-03 05:50:15.000 276 7863.89 985.51 54050.00 88888.00 2017-10-03 05:50:16.000 276 7863.94 985.27 54050.18 88888.00 2017-10-03 05:50:17.000 276 7864.05 984.95 54050.39 88888.00 2017-10-03 05:50:18.000 276 7864.24 984.63 54050.65 88888.00 2017-10-03 05:50:19.000 276 7864.51 984.30 54050.97 88888.00 2017-10-03 05:50:20.000 276 7864.73 983.92 54051.22 88888.00 2017-10-03 05:50:21.000 276 7864.93 983.63 54051.41 88888.00 2017-10-03 05:50:22.000 276 7865.23 983.49 54051.64 88888.00 2017-10-03 05:50:23.000 276 7865.53 983.35 54051.87 88888.00 2017-10-03 05:50:24.000 276 7865.71 983.13 54052.03 88888.00 2017-10-03 05:50:25.000 276 7865.85 982.89 54052.16 88888.00 2017-10-03 05:50:26.000 276 7866.06 982.68 54052.38 88888.00 2017-10-03 05:50:27.000 276 7866.28 982.47 54052.60 88888.00 2017-10-03 05:50:28.000 276 7866.50 982.26 54052.80 88888.00 2017-10-03 05:50:29.000 276 7866.77 982.14 54053.04 88888.00 2017-10-03 05:50:30.000 276 7867.00 982.02 54053.23 88888.00 2017-10-03 05:50:31.000 276 7867.16 981.76 54053.40 88888.00 2017-10-03 05:50:32.000 276 7867.28 981.51 54053.55 88888.00 2017-10-03 05:50:33.000 276 7867.30 981.37 54053.60 88888.00 2017-10-03 05:50:34.000 276 7867.29 981.17 54053.62 88888.00 2017-10-03 05:50:35.000 276 7867.21 980.94 54053.61 88888.00 2017-10-03 05:50:36.000 276 7867.02 980.75 54053.50 88888.00 2017-10-03 05:50:37.000 276 7866.81 980.54 54053.42 88888.00 2017-10-03 05:50:38.000 276 7866.61 980.34 54053.36 88888.00 2017-10-03 05:50:39.000 276 7866.40 980.11 54053.32 88888.00 2017-10-03 05:50:40.000 276 7866.21 979.81 54053.36 88888.00 2017-10-03 05:50:41.000 276 7866.01 979.54 54053.36 88888.00 2017-10-03 05:50:42.000 276 7865.81 979.29 54053.37 88888.00 2017-10-03 05:50:43.000 276 7865.63 979.01 54053.41 88888.00 2017-10-03 05:50:44.000 276 7865.42 978.76 54053.42 88888.00 2017-10-03 05:50:45.000 276 7865.21 978.56 54053.43 88888.00 2017-10-03 05:50:46.000 276 7865.04 978.31 54053.47 88888.00 2017-10-03 05:50:47.000 276 7864.91 978.08 54053.53 88888.00 2017-10-03 05:50:48.000 276 7864.81 977.90 54053.60 88888.00 2017-10-03 05:50:49.000 276 7864.65 977.72 54053.59 88888.00 2017-10-03 05:50:50.000 276 7864.44 977.53 54053.52 88888.00 2017-10-03 05:50:51.000 276 7864.24 977.32 54053.51 88888.00 2017-10-03 05:50:52.000 276 7864.02 977.11 54053.50 88888.00 2017-10-03 05:50:53.000 276 7863.82 976.89 54053.48 88888.00 2017-10-03 05:50:54.000 276 7863.57 976.60 54053.45 88888.00 2017-10-03 05:50:55.000 276 7863.19 976.29 54053.31 88888.00 2017-10-03 05:50:56.000 276 7862.72 976.02 54053.09 88888.00 2017-10-03 05:50:57.000 276 7862.21 975.78 54052.85 88888.00 2017-10-03 05:50:58.000 276 7861.61 975.55 54052.57 88888.00 2017-10-03 05:50:59.000 276 7861.00 975.33 54052.31 88888.00 2017-10-03 05:51:00.000 276 7860.48 975.07 54052.16 88888.00 2017-10-03 05:51:01.000 276 7859.96 974.83 54052.03 88888.00 2017-10-03 05:51:02.000 276 7859.41 974.67 54051.88 88888.00 2017-10-03 05:51:03.000 276 7858.86 974.56 54051.72 88888.00 2017-10-03 05:51:04.000 276 7858.34 974.49 54051.57 88888.00 2017-10-03 05:51:05.000 276 7857.82 974.50 54051.42 88888.00 2017-10-03 05:51:06.000 276 7857.29 974.54 54051.28 88888.00 2017-10-03 05:51:07.000 276 7856.78 974.58 54051.17 88888.00 2017-10-03 05:51:08.000 276 7856.35 974.67 54051.11 88888.00 2017-10-03 05:51:09.000 276 7855.93 974.82 54051.07 88888.00 2017-10-03 05:51:10.000 276 7855.50 974.95 54051.02 88888.00 2017-10-03 05:51:11.000 276 7855.12 975.09 54050.99 88888.00 2017-10-03 05:51:12.000 276 7854.78 975.27 54050.96 88888.00 2017-10-03 05:51:13.000 276 7854.43 975.43 54050.92 88888.00 2017-10-03 05:51:14.000 276 7854.13 975.60 54050.94 88888.00 2017-10-03 05:51:15.000 276 7853.95 975.75 54051.07 88888.00 2017-10-03 05:51:16.000 276 7853.82 975.88 54051.24 88888.00 2017-10-03 05:51:17.000 276 7853.71 976.05 54051.35 88888.00 2017-10-03 05:51:18.000 276 7853.65 976.32 54051.44 88888.00 2017-10-03 05:51:19.000 276 7853.56 976.61 54051.50 88888.00 2017-10-03 05:51:20.000 276 7853.41 976.87 54051.52 88888.00 2017-10-03 05:51:21.000 276 7853.31 977.15 54051.56 88888.00 2017-10-03 05:51:22.000 276 7853.24 977.47 54051.61 88888.00 2017-10-03 05:51:23.000 276 7853.23 977.78 54051.70 88888.00 2017-10-03 05:51:24.000 276 7853.28 978.09 54051.84 88888.00 2017-10-03 05:51:25.000 276 7853.31 978.34 54051.95 88888.00 2017-10-03 05:51:26.000 276 7853.32 978.53 54052.03 88888.00 2017-10-03 05:51:27.000 276 7853.42 978.71 54052.18 88888.00 2017-10-03 05:51:28.000 276 7853.61 978.96 54052.37 88888.00 2017-10-03 05:51:29.000 276 7853.83 979.28 54052.55 88888.00 2017-10-03 05:51:30.000 276 7854.08 979.63 54052.73 88888.00 2017-10-03 05:51:31.000 276 7854.37 980.01 54052.93 88888.00 2017-10-03 05:51:32.000 276 7854.66 980.42 54053.12 88888.00 2017-10-03 05:51:33.000 276 7854.94 980.84 54053.30 88888.00 2017-10-03 05:51:34.000 276 7855.23 981.24 54053.50 88888.00 2017-10-03 05:51:35.000 276 7855.58 981.64 54053.73 88888.00 2017-10-03 05:51:36.000 276 7855.97 982.08 54053.98 88888.00 2017-10-03 05:51:37.000 276 7856.35 982.49 54054.22 88888.00 2017-10-03 05:51:38.000 276 7856.65 982.89 54054.38 88888.00 2017-10-03 05:51:39.000 276 7856.86 983.33 54054.44 88888.00 2017-10-03 05:51:40.000 276 7857.03 983.71 54054.50 88888.00 2017-10-03 05:51:41.000 276 7857.14 984.03 54054.53 88888.00 2017-10-03 05:51:42.000 276 7857.10 984.39 54054.43 88888.00 2017-10-03 05:51:43.000 276 7856.93 984.75 54054.26 88888.00 2017-10-03 05:51:44.000 276 7856.71 985.05 54054.07 88888.00 2017-10-03 05:51:45.000 276 7856.44 985.38 54053.84 88888.00 2017-10-03 05:51:46.000 276 7856.14 985.76 54053.60 88888.00 2017-10-03 05:51:47.000 276 7855.85 986.17 54053.39 88888.00 2017-10-03 05:51:48.000 276 7855.54 986.63 54053.20 88888.00 2017-10-03 05:51:49.000 276 7855.21 987.05 54053.03 88888.00 2017-10-03 05:51:50.000 276 7854.88 987.37 54052.91 88888.00 2017-10-03 05:51:51.000 276 7854.53 987.64 54052.78 88888.00 2017-10-03 05:51:52.000 276 7854.13 987.90 54052.63 88888.00 2017-10-03 05:51:53.000 276 7853.72 988.16 54052.51 88888.00 2017-10-03 05:51:54.000 276 7853.31 988.40 54052.39 88888.00 2017-10-03 05:51:55.000 276 7852.91 988.63 54052.27 88888.00 2017-10-03 05:51:56.000 276 7852.50 988.85 54052.19 88888.00 2017-10-03 05:51:57.000 276 7852.07 989.09 54052.10 88888.00 2017-10-03 05:51:58.000 276 7851.68 989.33 54052.04 88888.00 2017-10-03 05:51:59.000 276 7851.38 989.54 54052.09 88888.00 2017-10-03 05:52:00.000 276 7851.02 989.72 54052.10 88888.00 2017-10-03 05:52:01.000 276 7850.60 989.86 54052.06 88888.00 2017-10-03 05:52:02.000 276 7850.22 989.90 54052.09 88888.00 2017-10-03 05:52:03.000 276 7849.75 989.93 54052.05 88888.00 2017-10-03 05:52:04.000 276 7849.12 990.00 54051.83 88888.00 2017-10-03 05:52:05.000 276 7848.49 990.13 54051.61 88888.00 2017-10-03 05:52:06.000 276 7847.90 990.24 54051.50 88888.00 2017-10-03 05:52:07.000 276 7847.32 990.31 54051.41 88888.00 2017-10-03 05:52:08.000 276 7846.76 990.44 54051.32 88888.00 2017-10-03 05:52:09.000 276 7846.25 990.64 54051.27 88888.00 2017-10-03 05:52:10.000 276 7845.78 990.77 54051.30 88888.00 2017-10-03 05:52:11.000 276 7845.36 990.92 54051.35 88888.00 2017-10-03 05:52:12.000 276 7844.92 991.12 54051.36 88888.00 2017-10-03 05:52:13.000 276 7844.45 991.27 54051.34 88888.00 2017-10-03 05:52:14.000 276 7844.02 991.44 54051.36 88888.00 2017-10-03 05:52:15.000 276 7843.62 991.64 54051.41 88888.00 2017-10-03 05:52:16.000 276 7843.29 991.81 54051.55 88888.00 2017-10-03 05:52:17.000 276 7843.10 991.98 54051.80 88888.00 2017-10-03 05:52:18.000 276 7842.94 992.20 54052.02 88888.00 2017-10-03 05:52:19.000 276 7842.83 992.40 54052.26 88888.00 2017-10-03 05:52:20.000 276 7842.81 992.59 54052.59 88888.00 2017-10-03 05:52:21.000 276 7842.67 992.85 54052.76 88888.00 2017-10-03 05:52:22.000 276 7842.39 993.17 54052.76 88888.00 2017-10-03 05:52:23.000 276 7842.16 993.49 54052.83 88888.00 2017-10-03 05:52:24.000 276 7841.96 993.87 54052.93 88888.00 2017-10-03 05:52:25.000 276 7841.72 994.34 54052.96 88888.00 2017-10-03 05:52:26.000 276 7841.45 994.81 54052.96 88888.00 2017-10-03 05:52:27.000 276 7841.14 995.22 54052.98 88888.00 2017-10-03 05:52:28.000 276 7840.78 995.61 54052.95 88888.00 2017-10-03 05:52:29.000 276 7840.37 996.05 54052.83 88888.00 2017-10-03 05:52:30.000 276 7839.98 996.51 54052.76 88888.00 2017-10-03 05:52:31.000 276 7839.64 996.96 54052.78 88888.00 2017-10-03 05:52:32.000 276 7839.28 997.41 54052.77 88888.00 2017-10-03 05:52:33.000 276 7838.97 997.84 54052.80 88888.00 2017-10-03 05:52:34.000 276 7838.78 998.18 54052.96 88888.00 2017-10-03 05:52:35.000 276 7838.62 998.52 54053.12 88888.00 2017-10-03 05:52:36.000 276 7838.51 998.91 54053.27 88888.00 2017-10-03 05:52:37.000 276 7838.48 999.27 54053.50 88888.00 2017-10-03 05:52:38.000 276 7838.40 999.57 54053.72 88888.00 2017-10-03 05:52:39.000 276 7838.25 999.92 54053.87 88888.00 2017-10-03 05:52:40.000 276 7838.08 1000.34 54053.99 88888.00 2017-10-03 05:52:41.000 276 7837.93 1000.74 54054.15 88888.00 2017-10-03 05:52:42.000 276 7837.81 1001.10 54054.36 88888.00 2017-10-03 05:52:43.000 276 7837.74 1001.47 54054.57 88888.00 2017-10-03 05:52:44.000 276 7837.66 1001.78 54054.81 88888.00 2017-10-03 05:52:45.000 276 7837.56 1001.98 54055.05 88888.00 2017-10-03 05:52:46.000 276 7837.44 1002.15 54055.29 88888.00 2017-10-03 05:52:47.000 276 7837.35 1002.35 54055.55 88888.00 2017-10-03 05:52:48.000 276 7837.27 1002.59 54055.82 88888.00 2017-10-03 05:52:49.000 276 7837.16 1002.81 54056.05 88888.00 2017-10-03 05:52:50.000 276 7837.05 1003.05 54056.28 88888.00 2017-10-03 05:52:51.000 276 7836.94 1003.30 54056.49 88888.00 2017-10-03 05:52:52.000 276 7836.83 1003.49 54056.72 88888.00 2017-10-03 05:52:53.000 276 7836.77 1003.64 54057.03 88888.00 2017-10-03 05:52:54.000 276 7836.71 1003.86 54057.31 88888.00 2017-10-03 05:52:55.000 276 7836.49 1004.11 54057.43 88888.00 2017-10-03 05:52:56.000 276 7836.19 1004.39 54057.45 88888.00 2017-10-03 05:52:57.000 276 7835.83 1004.76 54057.41 88888.00 2017-10-03 05:52:58.000 276 7835.41 1005.20 54057.30 88888.00 2017-10-03 05:52:59.000 276 7834.99 1005.60 54057.27 88888.00 2017-10-03 05:53:00.000 276 7834.63 1005.97 54057.33 88888.00 2017-10-03 05:53:01.000 276 7834.29 1006.34 54057.40 88888.00 2017-10-03 05:53:02.000 276 7833.99 1006.72 54057.52 88888.00 2017-10-03 05:53:03.000 276 7833.76 1007.13 54057.71 88888.00 2017-10-03 05:53:04.000 276 7833.60 1007.56 54057.94 88888.00 2017-10-03 05:53:05.000 276 7833.43 1007.91 54058.17 88888.00 2017-10-03 05:53:06.000 276 7833.21 1008.16 54058.38 88888.00 2017-10-03 05:53:07.000 276 7832.99 1008.37 54058.56 88888.00 2017-10-03 05:53:08.000 276 7832.82 1008.57 54058.78 88888.00 2017-10-03 05:53:09.000 276 7832.76 1008.77 54059.12 88888.00 2017-10-03 05:53:10.000 276 7832.85 1008.93 54059.59 88888.00 2017-10-03 05:53:11.000 276 7833.05 1009.00 54060.13 88888.00 2017-10-03 05:53:12.000 276 7833.33 1009.00 54060.73 88888.00 2017-10-03 05:53:13.000 276 7833.66 1008.98 54061.35 88888.00 2017-10-03 05:53:14.000 276 7833.88 1008.95 54061.84 88888.00 2017-10-03 05:53:15.000 276 7833.95 1009.05 54062.11 88888.00 2017-10-03 05:53:16.000 276 7834.02 1009.22 54062.36 88888.00 2017-10-03 05:53:17.000 276 7834.11 1009.26 54062.71 88888.00 2017-10-03 05:53:18.000 276 7834.15 1009.32 54063.00 88888.00 2017-10-03 05:53:19.000 276 7834.25 1009.47 54063.29 88888.00 2017-10-03 05:53:20.000 276 7834.32 1009.54 54063.59 88888.00 2017-10-03 05:53:21.000 276 7834.30 1009.60 54063.82 88888.00 2017-10-03 05:53:22.000 276 7834.30 1009.65 54064.10 88888.00 2017-10-03 05:53:23.000 276 7834.31 1009.66 54064.44 88888.00 2017-10-03 05:53:24.000 276 7834.24 1009.68 54064.68 88888.00 2017-10-03 05:53:25.000 276 7834.15 1009.70 54064.89 88888.00 2017-10-03 05:53:26.000 276 7834.05 1009.74 54065.12 88888.00 2017-10-03 05:53:27.000 276 7833.85 1009.88 54065.25 88888.00 2017-10-03 05:53:28.000 276 7833.55 1010.07 54065.25 88888.00 2017-10-03 05:53:29.000 276 7833.25 1010.21 54065.28 88888.00 2017-10-03 05:53:30.000 276 7833.01 1010.26 54065.43 88888.00 2017-10-03 05:53:31.000 276 7832.70 1010.28 54065.53 88888.00 2017-10-03 05:53:32.000 276 7832.46 1010.28 54065.66 88888.00 2017-10-03 05:53:33.000 276 7832.39 1010.27 54065.97 88888.00 2017-10-03 05:53:34.000 276 7832.21 1010.30 54066.16 88888.00 2017-10-03 05:53:35.000 276 7831.90 1010.42 54066.20 88888.00 2017-10-03 05:53:36.000 276 7831.64 1010.46 54066.31 88888.00 2017-10-03 05:53:37.000 276 7831.38 1010.43 54066.46 88888.00 2017-10-03 05:53:38.000 276 7831.12 1010.47 54066.59 88888.00 2017-10-03 05:53:39.000 276 7830.89 1010.58 54066.71 88888.00 2017-10-03 05:53:40.000 276 7830.73 1010.64 54066.89 88888.00 2017-10-03 05:53:41.000 276 7830.64 1010.61 54067.15 88888.00 2017-10-03 05:53:42.000 276 7830.58 1010.53 54067.41 88888.00 2017-10-03 05:53:43.000 276 7830.60 1010.35 54067.71 88888.00 2017-10-03 05:53:44.000 276 7830.62 1010.17 54067.96 88888.00 2017-10-03 05:53:45.000 276 7830.49 1010.02 54068.00 88888.00 2017-10-03 05:53:46.000 276 7830.30 1009.82 54067.99 88888.00 2017-10-03 05:53:47.000 276 7830.18 1009.63 54068.05 88888.00 2017-10-03 05:53:48.000 276 7830.06 1009.51 54068.08 88888.00 2017-10-03 05:53:49.000 276 7829.89 1009.43 54068.02 88888.00 2017-10-03 05:53:50.000 276 7829.72 1009.40 54067.96 88888.00 2017-10-03 05:53:51.000 276 7829.49 1009.45 54067.84 88888.00 2017-10-03 05:53:52.000 276 7829.24 1009.56 54067.69 88888.00 2017-10-03 05:53:53.000 276 7829.25 1009.64 54067.81 88888.00 2017-10-03 05:53:54.000 276 7829.32 1009.61 54068.02 88888.00 2017-10-03 05:53:55.000 276 7829.20 1009.52 54068.00 88888.00 2017-10-03 05:53:56.000 276 7829.15 1009.50 54067.97 88888.00 2017-10-03 05:53:57.000 276 7829.20 1009.59 54067.99 88888.00 2017-10-03 05:53:58.000 276 7829.09 1009.79 54067.82 88888.00 2017-10-03 05:53:59.000 276 7828.91 1010.19 54067.58 88888.00 2017-10-03 05:54:00.000 276 7828.78 1010.81 54067.38 88888.00 2017-10-03 05:54:01.000 276 7828.66 1011.39 54067.23 88888.00 2017-10-03 05:54:02.000 276 7828.48 1011.88 54066.98 88888.00 2017-10-03 05:54:03.000 276 7828.13 1012.48 54066.50 88888.00 2017-10-03 05:54:04.000 276 7827.78 1013.07 54066.06 88888.00 2017-10-03 05:54:05.000 276 7827.54 1013.67 54065.71 88888.00 2017-10-03 05:54:06.000 276 7827.50 1014.55 54065.49 88888.00 2017-10-03 05:54:07.000 276 7827.83 1015.47 54065.63 88888.00 2017-10-03 05:54:08.000 276 7828.20 1016.18 54065.80 88888.00 2017-10-03 05:54:09.000 276 7828.36 1016.76 54065.72 88888.00 2017-10-03 05:54:10.000 276 7828.41 1017.18 54065.60 88888.00 2017-10-03 05:54:11.000 276 7828.35 1017.46 54065.45 88888.00 2017-10-03 05:54:12.000 276 7828.29 1017.81 54065.29 88888.00 2017-10-03 05:54:13.000 276 7828.29 1018.10 54065.21 88888.00 2017-10-03 05:54:14.000 276 7828.14 1018.24 54065.03 88888.00 2017-10-03 05:54:15.000 276 7827.79 1018.38 54064.67 88888.00 2017-10-03 05:54:16.000 276 7827.37 1018.53 54064.29 88888.00 2017-10-03 05:54:17.000 276 7826.97 1018.68 54063.98 88888.00 2017-10-03 05:54:18.000 276 7826.54 1019.00 54063.61 88888.00 2017-10-03 05:54:19.000 276 7826.09 1019.40 54063.26 88888.00 2017-10-03 05:54:20.000 276 7825.83 1019.79 54063.11 88888.00 2017-10-03 05:54:21.000 276 7825.65 1020.11 54063.08 88888.00 2017-10-03 05:54:22.000 276 7825.48 1020.27 54063.06 88888.00 2017-10-03 05:54:23.000 276 7825.26 1020.38 54062.98 88888.00 2017-10-03 05:54:24.000 276 7825.01 1020.53 54062.86 88888.00 2017-10-03 05:54:25.000 276 7824.79 1020.60 54062.81 88888.00 2017-10-03 05:54:26.000 276 7824.51 1020.65 54062.70 88888.00 2017-10-03 05:54:27.000 276 7824.33 1020.90 54062.64 88888.00 2017-10-03 05:54:28.000 276 7824.54 1021.37 54062.92 88888.00 2017-10-03 05:54:29.000 276 7824.94 1021.78 54063.40 88888.00 2017-10-03 05:54:30.000 276 7825.36 1022.03 54063.90 88888.00 2017-10-03 05:54:31.000 276 7825.82 1022.22 54064.39 88888.00 2017-10-03 05:54:32.000 276 7826.27 1022.42 54064.77 88888.00 2017-10-03 05:54:33.000 276 7826.71 1022.60 54065.11 88888.00 2017-10-03 05:54:34.000 276 7827.12 1022.63 54065.45 88888.00 2017-10-03 05:54:35.000 276 7827.34 1022.59 54065.59 88888.00 2017-10-03 05:54:36.000 276 7827.36 1022.59 54065.48 88888.00 2017-10-03 05:54:37.000 276 7827.19 1022.49 54065.26 88888.00 2017-10-03 05:54:38.000 276 7826.90 1022.33 54065.04 88888.00 2017-10-03 05:54:39.000 276 7826.62 1022.19 54064.85 88888.00 2017-10-03 05:54:40.000 276 7826.36 1021.94 54064.75 88888.00 2017-10-03 05:54:41.000 276 7826.09 1021.67 54064.66 88888.00 2017-10-03 05:54:42.000 276 7825.83 1021.48 54064.55 88888.00 2017-10-03 05:54:43.000 276 7825.71 1021.22 54064.58 88888.00 2017-10-03 05:54:44.000 276 7825.72 1020.86 54064.79 88888.00 2017-10-03 05:54:45.000 276 7825.79 1020.43 54065.08 88888.00 2017-10-03 05:54:46.000 276 7825.88 1020.10 54065.32 88888.00 2017-10-03 05:54:47.000 276 7825.91 1019.89 54065.43 88888.00 2017-10-03 05:54:48.000 276 7825.83 1019.60 54065.46 88888.00 2017-10-03 05:54:49.000 276 7825.75 1019.39 54065.44 88888.00 2017-10-03 05:54:50.000 276 7825.76 1019.32 54065.45 88888.00 2017-10-03 05:54:51.000 276 7825.77 1019.11 54065.49 88888.00 2017-10-03 05:54:52.000 276 7825.84 1018.77 54065.62 88888.00 2017-10-03 05:54:53.000 276 7826.11 1018.46 54065.96 88888.00 2017-10-03 05:54:54.000 276 7826.51 1018.27 54066.34 88888.00 2017-10-03 05:54:55.000 276 7826.97 1018.21 54066.71 88888.00 2017-10-03 05:54:56.000 276 7827.54 1018.17 54067.20 88888.00 2017-10-03 05:54:57.000 276 7828.13 1018.05 54067.69 88888.00 2017-10-03 05:54:58.000 276 7828.66 1017.89 54068.05 88888.00 2017-10-03 05:54:59.000 276 7829.22 1017.72 54068.44 88888.00 2017-10-03 05:55:00.000 276 7829.82 1017.58 54068.85 88888.00 2017-10-03 05:55:01.000 276 7830.38 1017.43 54069.21 88888.00 2017-10-03 05:55:02.000 276 7831.01 1017.33 54069.65 88888.00 2017-10-03 05:55:03.000 276 7831.69 1017.28 54070.16 88888.00 2017-10-03 05:55:04.000 276 7832.19 1017.22 54070.50 88888.00 2017-10-03 05:55:05.000 276 7832.50 1017.24 54070.66 88888.00 2017-10-03 05:55:06.000 276 7832.69 1017.28 54070.75 88888.00 2017-10-03 05:55:07.000 276 7832.73 1017.21 54070.79 88888.00 2017-10-03 05:55:08.000 276 7832.59 1017.13 54070.68 88888.00 2017-10-03 05:55:09.000 276 7832.33 1017.02 54070.53 88888.00 2017-10-03 05:55:10.000 276 7832.02 1016.80 54070.42 88888.00 2017-10-03 05:55:11.000 276 7831.67 1016.50 54070.33 88888.00 2017-10-03 05:55:12.000 276 7831.29 1016.20 54070.28 88888.00 2017-10-03 05:55:13.000 276 7830.98 1015.99 54070.30 88888.00 2017-10-03 05:55:14.000 276 7830.77 1015.78 54070.46 88888.00 2017-10-03 05:55:15.000 276 7830.53 1015.50 54070.62 88888.00 2017-10-03 05:55:16.000 276 7830.20 1015.29 54070.64 88888.00 2017-10-03 05:55:17.000 276 7829.87 1015.10 54070.67 88888.00 2017-10-03 05:55:18.000 276 7829.51 1014.87 54070.69 88888.00 2017-10-03 05:55:19.000 276 7829.07 1014.65 54070.64 88888.00 2017-10-03 05:55:20.000 276 7828.63 1014.42 54070.63 88888.00 2017-10-03 05:55:21.000 276 7828.19 1014.21 54070.62 88888.00 2017-10-03 05:55:22.000 276 7827.69 1014.08 54070.52 88888.00 2017-10-03 05:55:23.000 276 7827.14 1013.94 54070.39 88888.00 2017-10-03 05:55:24.000 276 7826.60 1013.76 54070.27 88888.00 2017-10-03 05:55:25.000 276 7826.05 1013.62 54070.14 88888.00 2017-10-03 05:55:26.000 276 7825.45 1013.45 54070.00 88888.00 2017-10-03 05:55:27.000 276 7824.80 1013.20 54069.88 88888.00 2017-10-03 05:55:28.000 276 7824.20 1012.96 54069.83 88888.00 2017-10-03 05:55:29.000 276 7823.67 1012.76 54069.86 88888.00 2017-10-03 05:55:30.000 276 7823.10 1012.54 54069.86 88888.00 2017-10-03 05:55:31.000 276 7822.53 1012.34 54069.88 88888.00 2017-10-03 05:55:32.000 276 7822.03 1012.10 54069.97 88888.00 2017-10-03 05:55:33.000 276 7821.52 1011.77 54070.09 88888.00 2017-10-03 05:55:34.000 276 7821.02 1011.37 54070.23 88888.00 2017-10-03 05:55:35.000 276 7820.42 1010.92 54070.27 88888.00 2017-10-03 05:55:36.000 276 7819.66 1010.46 54070.11 88888.00 2017-10-03 05:55:37.000 276 7818.90 1010.07 54069.91 88888.00 2017-10-03 05:55:38.000 276 7818.19 1009.69 54069.77 88888.00 2017-10-03 05:55:39.000 276 7817.49 1009.29 54069.64 88888.00 2017-10-03 05:55:40.000 276 7816.76 1008.85 54069.50 88888.00 2017-10-03 05:55:41.000 276 7816.00 1008.35 54069.36 88888.00 2017-10-03 05:55:42.000 276 7815.27 1007.85 54069.25 88888.00 2017-10-03 05:55:43.000 276 7814.57 1007.35 54069.14 88888.00 2017-10-03 05:55:44.000 276 7813.87 1006.85 54069.03 88888.00 2017-10-03 05:55:45.000 276 7813.26 1006.40 54068.99 88888.00 2017-10-03 05:55:46.000 276 7812.77 1006.00 54069.05 88888.00 2017-10-03 05:55:47.000 276 7812.35 1005.62 54069.15 88888.00 2017-10-03 05:55:48.000 276 7812.02 1005.32 54069.27 88888.00 2017-10-03 05:55:49.000 276 7811.70 1005.03 54069.38 88888.00 2017-10-03 05:55:50.000 276 7811.32 1004.65 54069.44 88888.00 2017-10-03 05:55:51.000 276 7810.91 1004.24 54069.46 88888.00 2017-10-03 05:55:52.000 276 7810.54 1003.83 54069.48 88888.00 2017-10-03 05:55:53.000 276 7810.13 1003.49 54069.43 88888.00 2017-10-03 05:55:54.000 276 7809.73 1003.22 54069.38 88888.00 2017-10-03 05:55:55.000 276 7809.44 1002.96 54069.44 88888.00 2017-10-03 05:55:56.000 276 7809.14 1002.72 54069.47 88888.00 2017-10-03 05:55:57.000 276 7808.78 1002.47 54069.44 88888.00 2017-10-03 05:55:58.000 276 7808.43 1002.14 54069.43 88888.00 2017-10-03 05:55:59.000 276 7808.03 1001.84 54069.36 88888.00 2017-10-03 05:56:00.000 276 7807.67 1001.66 54069.29 88888.00 2017-10-03 05:56:01.000 276 7807.37 1001.47 54069.26 88888.00 2017-10-03 05:56:02.000 276 7807.04 1001.23 54069.21 88888.00 2017-10-03 05:56:03.000 276 7806.78 1001.04 54069.18 88888.00 2017-10-03 05:56:04.000 276 7806.59 1000.88 54069.16 88888.00 2017-10-03 05:56:05.000 276 7806.36 1000.73 54069.12 88888.00 2017-10-03 05:56:06.000 276 7806.15 1000.52 54069.14 88888.00 2017-10-03 05:56:07.000 276 7805.89 1000.33 54069.08 88888.00 2017-10-03 05:56:08.000 276 7805.59 1000.21 54068.95 88888.00 2017-10-03 05:56:09.000 276 7805.37 1000.06 54068.93 88888.00 2017-10-03 05:56:10.000 276 7805.22 999.90 54068.96 88888.00 2017-10-03 05:56:11.000 276 7805.06 999.78 54068.96 88888.00 2017-10-03 05:56:12.000 276 7804.83 999.56 54068.91 88888.00 2017-10-03 05:56:13.000 276 7804.49 999.31 54068.78 88888.00 2017-10-03 05:56:14.000 276 7804.19 999.10 54068.68 88888.00 2017-10-03 05:56:15.000 276 7804.04 998.80 54068.77 88888.00 2017-10-03 05:56:16.000 276 7804.01 998.43 54069.01 88888.00 2017-10-03 05:56:17.000 276 7804.05 998.08 54069.25 88888.00 2017-10-03 05:56:18.000 276 7804.21 997.73 54069.55 88888.00 2017-10-03 05:56:19.000 276 7804.39 997.35 54069.88 88888.00 2017-10-03 05:56:20.000 276 7804.49 997.01 54070.04 88888.00 2017-10-03 05:56:21.000 276 7804.60 996.72 54070.16 88888.00 2017-10-03 05:56:22.000 276 7804.78 996.39 54070.34 88888.00 2017-10-03 05:56:23.000 276 7804.91 996.00 54070.45 88888.00 2017-10-03 05:56:24.000 276 7804.98 995.58 54070.45 88888.00 2017-10-03 05:56:25.000 276 7805.06 995.17 54070.47 88888.00 2017-10-03 05:56:26.000 276 7805.17 994.74 54070.53 88888.00 2017-10-03 05:56:27.000 276 7805.22 994.38 54070.54 88888.00 2017-10-03 05:56:28.000 276 7805.26 994.10 54070.50 88888.00 2017-10-03 05:56:29.000 276 7805.39 993.84 54070.56 88888.00 2017-10-03 05:56:30.000 276 7805.62 993.63 54070.71 88888.00 2017-10-03 05:56:31.000 276 7805.91 993.44 54070.90 88888.00 2017-10-03 05:56:32.000 276 7806.30 993.23 54071.19 88888.00 2017-10-03 05:56:33.000 276 7806.80 993.03 54071.54 88888.00 2017-10-03 05:56:34.000 276 7807.37 992.91 54071.91 88888.00 2017-10-03 05:56:35.000 276 7808.00 992.82 54072.29 88888.00 2017-10-03 05:56:36.000 276 7808.63 992.74 54072.60 88888.00 2017-10-03 05:56:37.000 276 7809.25 992.72 54072.84 88888.00 2017-10-03 05:56:38.000 276 7809.91 992.77 54073.12 88888.00 2017-10-03 05:56:39.000 276 7810.55 992.87 54073.37 88888.00 2017-10-03 05:56:40.000 276 7811.05 993.00 54073.47 88888.00 2017-10-03 05:56:41.000 276 7811.51 993.15 54073.54 88888.00 2017-10-03 05:56:42.000 276 7811.96 993.30 54073.64 88888.00 2017-10-03 05:56:43.000 276 7812.35 993.43 54073.72 88888.00 2017-10-03 05:56:44.000 276 7812.76 993.50 54073.86 88888.00 2017-10-03 05:56:45.000 276 7813.21 993.58 54074.00 88888.00 2017-10-03 05:56:46.000 276 7813.62 993.81 54074.06 88888.00 2017-10-03 05:56:47.000 276 7814.01 994.19 54074.09 88888.00 2017-10-03 05:56:48.000 276 7814.35 994.58 54074.09 88888.00 2017-10-03 05:56:49.000 276 7814.65 994.89 54074.12 88888.00 2017-10-03 05:56:50.000 276 7815.00 995.01 54074.30 88888.00 2017-10-03 05:56:51.000 276 7815.38 994.99 54074.55 88888.00 2017-10-03 05:56:52.000 276 7815.81 994.98 54074.79 88888.00 2017-10-03 05:56:53.000 276 7816.33 995.00 54075.12 88888.00 2017-10-03 05:56:54.000 276 7816.91 995.03 54075.49 88888.00 2017-10-03 05:56:55.000 276 7817.44 995.05 54075.81 88888.00 2017-10-03 05:56:56.000 276 7817.87 995.07 54076.02 88888.00 2017-10-03 05:56:57.000 276 7818.21 995.15 54076.14 88888.00 2017-10-03 05:56:58.000 276 7818.53 995.26 54076.25 88888.00 2017-10-03 05:56:59.000 276 7818.88 995.30 54076.43 88888.00 2017-10-03 05:57:00.000 276 7819.25 995.27 54076.65 88888.00 2017-10-03 05:57:01.000 276 7819.65 995.30 54076.88 88888.00 2017-10-03 05:57:02.000 276 7820.14 995.45 54077.18 88888.00 2017-10-03 05:57:03.000 276 7820.61 995.68 54077.44 88888.00 2017-10-03 05:57:04.000 276 7820.93 995.94 54077.55 88888.00 2017-10-03 05:57:05.000 276 7821.25 996.18 54077.69 88888.00 2017-10-03 05:57:06.000 276 7821.60 996.39 54077.87 88888.00 2017-10-03 05:57:07.000 276 7821.96 996.52 54078.07 88888.00 2017-10-03 05:57:08.000 276 7822.38 996.55 54078.36 88888.00 2017-10-03 05:57:09.000 276 7822.82 996.53 54078.63 88888.00 2017-10-03 05:57:10.000 276 7823.31 996.47 54078.96 88888.00 2017-10-03 05:57:11.000 276 7823.89 996.39 54079.34 88888.00 2017-10-03 05:57:12.000 276 7824.43 996.38 54079.62 88888.00 2017-10-03 05:57:13.000 276 7824.99 996.47 54079.90 88888.00 2017-10-03 05:57:14.000 276 7825.58 996.72 54080.16 88888.00 2017-10-03 05:57:15.000 276 7826.10 997.09 54080.31 88888.00 2017-10-03 05:57:16.000 276 7826.54 997.43 54080.45 88888.00 2017-10-03 05:57:17.000 276 7826.92 997.81 54080.52 88888.00 2017-10-03 05:57:18.000 276 7827.25 998.23 54080.58 88888.00 2017-10-03 05:57:19.000 276 7827.53 998.51 54080.70 88888.00 2017-10-03 05:57:20.000 276 7827.78 998.69 54080.82 88888.00 2017-10-03 05:57:21.000 276 7828.07 998.87 54080.94 88888.00 2017-10-03 05:57:22.000 276 7828.33 999.14 54081.02 88888.00 2017-10-03 05:57:23.000 276 7828.49 999.50 54080.98 88888.00 2017-10-03 05:57:24.000 276 7828.50 999.89 54080.84 88888.00 2017-10-03 05:57:25.000 276 7828.41 1000.35 54080.61 88888.00 2017-10-03 05:57:26.000 276 7828.32 1000.87 54080.42 88888.00 2017-10-03 05:57:27.000 276 7828.20 1001.33 54080.27 88888.00 2017-10-03 05:57:28.000 276 7828.02 1001.78 54080.09 88888.00 2017-10-03 05:57:29.000 276 7827.74 1002.30 54079.83 88888.00 2017-10-03 05:57:30.000 276 7827.38 1002.90 54079.47 88888.00 2017-10-03 05:57:31.000 276 7826.95 1003.50 54079.09 88888.00 2017-10-03 05:57:32.000 276 7826.42 1003.97 54078.71 88888.00 2017-10-03 05:57:33.000 276 7825.88 1004.36 54078.42 88888.00 2017-10-03 05:57:34.000 276 7825.40 1004.74 54078.22 88888.00 2017-10-03 05:57:35.000 276 7824.84 1005.02 54077.98 88888.00 2017-10-03 05:57:36.000 276 7824.32 1005.26 54077.78 88888.00 2017-10-03 05:57:37.000 276 7823.93 1005.53 54077.72 88888.00 2017-10-03 05:57:38.000 276 7823.52 1005.81 54077.65 88888.00 2017-10-03 05:57:39.000 276 7823.18 1006.05 54077.62 88888.00 2017-10-03 05:57:40.000 276 7823.00 1006.24 54077.75 88888.00 2017-10-03 05:57:41.000 276 7822.81 1006.51 54077.84 88888.00 2017-10-03 05:57:42.000 276 7822.61 1006.83 54077.88 88888.00 2017-10-03 05:57:43.000 276 7822.40 1007.05 54077.96 88888.00 2017-10-03 05:57:44.000 276 7822.13 1007.18 54077.99 88888.00 2017-10-03 05:57:45.000 276 7821.83 1007.25 54078.03 88888.00 2017-10-03 05:57:46.000 276 7821.49 1007.18 54078.08 88888.00 2017-10-03 05:57:47.000 276 7821.12 1007.11 54078.08 88888.00 2017-10-03 05:57:48.000 276 7820.90 1007.19 54078.20 88888.00 2017-10-03 05:57:49.000 276 7820.75 1007.42 54078.37 88888.00 2017-10-03 05:57:50.000 276 7820.49 1007.65 54078.41 88888.00 2017-10-03 05:57:51.000 276 7820.23 1007.81 54078.50 88888.00 2017-10-03 05:57:52.000 276 7820.03 1008.14 54078.62 88888.00 2017-10-03 05:57:53.000 276 7819.71 1008.61 54078.61 88888.00 2017-10-03 05:57:54.000 276 7819.37 1008.89 54078.66 88888.00 2017-10-03 05:57:55.000 276 7819.08 1009.01 54078.78 88888.00 2017-10-03 05:57:56.000 276 7818.77 1009.25 54078.80 88888.00 2017-10-03 05:57:57.000 276 7818.56 1009.48 54078.95 88888.00 2017-10-03 05:57:58.000 276 7818.47 1009.59 54079.30 88888.00 2017-10-03 05:57:59.000 276 7818.36 1009.67 54079.60 88888.00 2017-10-03 05:58:00.000 276 7818.26 1009.65 54079.86 88888.00 2017-10-03 05:58:01.000 276 7818.18 1009.44 54080.14 88888.00 2017-10-03 05:58:02.000 276 7818.16 1009.26 54080.38 88888.00 2017-10-03 05:58:03.000 276 7818.23 1009.27 54080.61 88888.00 2017-10-03 05:58:04.000 276 7818.29 1009.27 54080.81 88888.00 2017-10-03 05:58:05.000 276 7818.32 1009.20 54080.99 88888.00 2017-10-03 05:58:06.000 276 7818.35 1009.25 54081.11 88888.00 2017-10-03 05:58:07.000 276 7818.32 1009.40 54081.14 88888.00 2017-10-03 05:58:08.000 276 7818.35 1009.55 54081.22 88888.00 2017-10-03 05:58:09.000 276 7818.44 1009.77 54081.34 88888.00 2017-10-03 05:58:10.000 276 7818.54 1010.02 54081.46 88888.00 2017-10-03 05:58:11.000 276 7818.67 1010.30 54081.62 88888.00 2017-10-03 05:58:12.000 276 7818.75 1010.63 54081.70 88888.00 2017-10-03 05:58:13.000 276 7818.76 1010.92 54081.70 88888.00 2017-10-03 05:58:14.000 276 7818.77 1011.13 54081.77 88888.00 2017-10-03 05:58:15.000 276 7818.79 1011.36 54081.81 88888.00 2017-10-03 05:58:16.000 276 7818.76 1011.62 54081.79 88888.00 2017-10-03 05:58:17.000 276 7818.71 1011.93 54081.71 88888.00 2017-10-03 05:58:18.000 276 7818.68 1012.25 54081.64 88888.00 2017-10-03 05:58:19.000 276 7818.64 1012.50 54081.63 88888.00 2017-10-03 05:58:20.000 276 7818.60 1012.67 54081.66 88888.00 2017-10-03 05:58:21.000 276 7818.55 1012.78 54081.69 88888.00 2017-10-03 05:58:22.000 276 7818.41 1012.80 54081.64 88888.00 2017-10-03 05:58:23.000 276 7818.27 1012.76 54081.61 88888.00 2017-10-03 05:58:24.000 276 7818.27 1012.80 54081.71 88888.00 2017-10-03 05:58:25.000 276 7818.30 1012.90 54081.83 88888.00 2017-10-03 05:58:26.000 276 7818.27 1013.02 54081.88 88888.00 2017-10-03 05:58:27.000 276 7818.20 1013.13 54081.91 88888.00 2017-10-03 05:58:28.000 276 7818.05 1013.16 54081.89 88888.00 2017-10-03 05:58:29.000 276 7817.87 1013.17 54081.84 88888.00 2017-10-03 05:58:30.000 276 7817.66 1013.21 54081.77 88888.00 2017-10-03 05:58:31.000 276 7817.44 1013.16 54081.73 88888.00 2017-10-03 05:58:32.000 276 7817.31 1013.12 54081.77 88888.00 2017-10-03 05:58:33.000 276 7817.35 1013.13 54081.98 88888.00 2017-10-03 05:58:34.000 276 7817.49 1013.13 54082.27 88888.00 2017-10-03 05:58:35.000 276 7817.63 1013.16 54082.52 88888.00 2017-10-03 05:58:36.000 276 7817.79 1013.16 54082.79 88888.00 2017-10-03 05:58:37.000 276 7817.95 1013.05 54083.07 88888.00 2017-10-03 05:58:38.000 276 7818.05 1012.93 54083.25 88888.00 2017-10-03 05:58:39.000 276 7818.17 1012.86 54083.43 88888.00 2017-10-03 05:58:40.000 276 7818.27 1012.78 54083.61 88888.00 2017-10-03 05:58:41.000 276 7818.29 1012.72 54083.75 88888.00 2017-10-03 05:58:42.000 276 7818.32 1012.66 54083.91 88888.00 2017-10-03 05:58:43.000 276 7818.28 1012.54 54084.03 88888.00 2017-10-03 05:58:44.000 276 7818.10 1012.40 54084.01 88888.00 2017-10-03 05:58:45.000 276 7817.87 1012.31 54083.97 88888.00 2017-10-03 05:58:46.000 276 7817.66 1012.18 54083.99 88888.00 2017-10-03 05:58:47.000 276 7817.53 1012.05 54084.09 88888.00 2017-10-03 05:58:48.000 276 7817.50 1012.01 54084.24 88888.00 2017-10-03 05:58:49.000 276 7817.45 1012.01 54084.38 88888.00 2017-10-03 05:58:50.000 276 7817.44 1012.03 54084.54 88888.00 2017-10-03 05:58:51.000 276 7817.45 1012.02 54084.74 88888.00 2017-10-03 05:58:52.000 276 7817.46 1011.92 54084.95 88888.00 2017-10-03 05:58:53.000 276 7817.52 1011.82 54085.16 88888.00 2017-10-03 05:58:54.000 276 7817.54 1011.77 54085.31 88888.00 2017-10-03 05:58:55.000 276 7817.57 1011.74 54085.48 88888.00 2017-10-03 05:58:56.000 276 7817.66 1011.72 54085.71 88888.00 2017-10-03 05:58:57.000 276 7817.71 1011.66 54085.88 88888.00 2017-10-03 05:58:58.000 276 7817.84 1011.54 54086.13 88888.00 2017-10-03 05:58:59.000 276 7818.08 1011.37 54086.50 88888.00 2017-10-03 05:59:00.000 276 7818.27 1011.22 54086.77 88888.00 2017-10-03 05:59:01.000 276 7818.44 1011.14 54086.94 88888.00 2017-10-03 05:59:02.000 276 7818.72 1011.07 54087.22 88888.00 2017-10-03 05:59:03.000 276 7819.11 1010.94 54087.63 88888.00 2017-10-03 05:59:04.000 276 7819.48 1010.84 54087.97 88888.00 2017-10-03 05:59:05.000 276 7819.76 1010.78 54088.18 88888.00 2017-10-03 05:59:06.000 276 7820.04 1010.68 54088.42 88888.00 2017-10-03 05:59:07.000 276 7820.29 1010.55 54088.63 88888.00 2017-10-03 05:59:08.000 276 7820.48 1010.43 54088.77 88888.00 2017-10-03 05:59:09.000 276 7820.71 1010.30 54088.93 88888.00 2017-10-03 05:59:10.000 276 7821.01 1010.13 54089.18 88888.00 2017-10-03 05:59:11.000 276 7821.37 1009.91 54089.51 88888.00 2017-10-03 05:59:12.000 276 7821.80 1009.69 54089.90 88888.00 2017-10-03 05:59:13.000 276 7822.18 1009.44 54090.22 88888.00 2017-10-03 05:59:14.000 276 7822.50 1009.20 54090.47 88888.00 2017-10-03 05:59:15.000 276 7822.85 1009.03 54090.73 88888.00 2017-10-03 05:59:16.000 276 7823.16 1008.95 54090.93 88888.00 2017-10-03 05:59:17.000 276 7823.43 1008.86 54091.09 88888.00 2017-10-03 05:59:18.000 276 7823.73 1008.77 54091.24 88888.00 2017-10-03 05:59:19.000 276 7824.01 1008.76 54091.34 88888.00 2017-10-03 05:59:20.000 276 7824.30 1008.72 54091.49 88888.00 2017-10-03 05:59:21.000 276 7824.64 1008.60 54091.76 88888.00 2017-10-03 05:59:22.000 276 7824.97 1008.47 54091.99 88888.00 2017-10-03 05:59:23.000 276 7825.23 1008.35 54092.11 88888.00 2017-10-03 05:59:24.000 276 7825.51 1008.26 54092.25 88888.00 2017-10-03 05:59:25.000 276 7825.84 1008.15 54092.45 88888.00 2017-10-03 05:59:26.000 276 7826.12 1008.04 54092.59 88888.00 2017-10-03 05:59:27.000 276 7826.42 1007.97 54092.75 88888.00 2017-10-03 05:59:28.000 276 7826.83 1007.92 54093.04 88888.00 2017-10-03 05:59:29.000 276 7827.21 1007.88 54093.33 88888.00 2017-10-03 05:59:30.000 276 7827.59 1007.83 54093.59 88888.00 2017-10-03 05:59:31.000 276 7827.94 1007.74 54093.86 88888.00 2017-10-03 05:59:32.000 276 7828.18 1007.65 54093.98 88888.00 2017-10-03 05:59:33.000 276 7828.40 1007.61 54094.04 88888.00 2017-10-03 05:59:34.000 276 7828.66 1007.61 54094.15 88888.00 2017-10-03 05:59:35.000 276 7828.87 1007.61 54094.25 88888.00 2017-10-03 05:59:36.000 276 7829.04 1007.65 54094.32 88888.00 2017-10-03 05:59:37.000 276 7829.09 1007.75 54094.30 88888.00 2017-10-03 05:59:38.000 276 7829.08 1007.78 54094.24 88888.00 2017-10-03 05:59:39.000 276 7829.21 1007.73 54094.38 88888.00 2017-10-03 05:59:40.000 276 7829.44 1007.68 54094.63 88888.00 2017-10-03 05:59:41.000 276 7829.63 1007.57 54094.85 88888.00 2017-10-03 05:59:42.000 276 7829.76 1007.47 54094.98 88888.00 2017-10-03 05:59:43.000 276 7829.71 1007.40 54094.97 88888.00 2017-10-03 05:59:44.000 276 7829.52 1007.28 54094.84 88888.00 2017-10-03 05:59:45.000 276 7829.37 1007.24 54094.72 88888.00 2017-10-03 05:59:46.000 276 7829.36 1007.36 54094.71 88888.00 2017-10-03 05:59:47.000 276 7829.47 1007.55 54094.84 88888.00 2017-10-03 05:59:48.000 276 7829.62 1007.68 54095.05 88888.00 2017-10-03 05:59:49.000 276 7829.69 1007.73 54095.20 88888.00 2017-10-03 05:59:50.000 276 7829.74 1007.64 54095.38 88888.00 2017-10-03 05:59:51.000 276 7829.84 1007.46 54095.69 88888.00 2017-10-03 05:59:52.000 276 7829.89 1007.24 54095.96 88888.00 2017-10-03 05:59:53.000 276 7829.83 1007.01 54096.09 88888.00 2017-10-03 05:59:54.000 276 7829.87 1006.85 54096.30 88888.00 2017-10-03 05:59:55.000 276 7830.01 1006.83 54096.55 88888.00 2017-10-03 05:59:56.000 276 7830.11 1006.82 54096.72 88888.00 2017-10-03 05:59:57.000 276 7830.15 1006.76 54096.84 88888.00 2017-10-03 05:59:58.000 276 7830.03 1006.63 54096.79 88888.00 2017-10-03 05:59:59.000 276 7829.70 1006.34 54096.61 88888.00 2017-10-03 06:00:00.000 276 7829.36 1005.96 54096.50 88888.00 2017-10-03 06:00:01.000 276 7829.02 1005.54 54096.39 88888.00 2017-10-03 06:00:02.000 276 7828.63 1004.96 54096.27 88888.00 2017-10-03 06:00:03.000 276 7828.26 1004.30 54096.22 88888.00 2017-10-03 06:00:04.000 276 7827.90 1003.72 54096.15 88888.00 2017-10-03 06:00:05.000 276 7827.50 1003.22 54095.98 88888.00 2017-10-03 06:00:06.000 276 7827.06 1002.74 54095.77 88888.00 2017-10-03 06:00:07.000 276 7826.56 1002.33 54095.51 88888.00 2017-10-03 06:00:08.000 276 7825.97 1002.00 54095.15 88888.00 2017-10-03 06:00:09.000 276 7825.38 1001.71 54094.80 88888.00 2017-10-03 06:00:10.000 276 7824.77 1001.49 54094.44 88888.00 2017-10-03 06:00:11.000 276 7824.01 1001.26 54093.96 88888.00 2017-10-03 06:00:12.000 276 7823.21 1000.95 54093.46 88888.00 2017-10-03 06:00:13.000 276 7822.61 1000.63 54093.18 88888.00 2017-10-03 06:00:14.000 276 7822.14 1000.35 54093.01 88888.00 2017-10-03 06:00:15.000 276 7821.75 1000.03 54092.88 88888.00 2017-10-03 06:00:16.000 276 7821.48 999.56 54092.87 88888.00 2017-10-03 06:00:17.000 276 7821.19 999.01 54092.84 88888.00 2017-10-03 06:00:18.000 276 7820.87 998.52 54092.71 88888.00 2017-10-03 06:00:19.000 276 7820.58 998.03 54092.61 88888.00 2017-10-03 06:00:20.000 276 7820.26 997.58 54092.48 88888.00 2017-10-03 06:00:21.000 276 7819.91 997.29 54092.27 88888.00 2017-10-03 06:00:22.000 276 7819.59 997.01 54092.09 88888.00 2017-10-03 06:00:23.000 276 7819.38 996.68 54092.05 88888.00 2017-10-03 06:00:24.000 276 7819.30 996.38 54092.10 88888.00 2017-10-03 06:00:25.000 276 7819.19 996.03 54092.12 88888.00 2017-10-03 06:00:26.000 276 7819.02 995.69 54092.08 88888.00 2017-10-03 06:00:27.000 276 7818.93 995.50 54092.08 88888.00 2017-10-03 06:00:28.000 276 7818.82 995.39 54092.03 88888.00 2017-10-03 06:00:29.000 276 7818.67 995.24 54091.96 88888.00 2017-10-03 06:00:30.000 276 7818.62 995.12 54092.00 88888.00 2017-10-03 06:00:31.000 276 7818.51 995.13 54091.93 88888.00 2017-10-03 06:00:32.000 276 7818.33 995.17 54091.78 88888.00 2017-10-03 06:00:33.000 276 7818.25 995.08 54091.80 88888.00 2017-10-03 06:00:34.000 276 7818.23 994.94 54091.87 88888.00 2017-10-03 06:00:35.000 276 7818.20 994.77 54091.89 88888.00 2017-10-03 06:00:36.000 276 7818.15 994.52 54091.93 88888.00 2017-10-03 06:00:37.000 276 7818.09 994.23 54091.94 88888.00 2017-10-03 06:00:38.000 276 7818.15 994.04 54092.00 88888.00 2017-10-03 06:00:39.000 276 7818.31 993.95 54092.15 88888.00 2017-10-03 06:00:40.000 276 7818.47 993.89 54092.27 88888.00 2017-10-03 06:00:41.000 276 7818.67 993.89 54092.38 88888.00 2017-10-03 06:00:42.000 276 7818.95 993.92 54092.56 88888.00 2017-10-03 06:00:43.000 276 7819.24 993.91 54092.73 88888.00 2017-10-03 06:00:44.000 276 7819.46 993.93 54092.81 88888.00 2017-10-03 06:00:45.000 276 7819.58 994.03 54092.76 88888.00 2017-10-03 06:00:46.000 276 7819.65 994.14 54092.65 88888.00 2017-10-03 06:00:47.000 276 7819.73 994.26 54092.60 88888.00 2017-10-03 06:00:48.000 276 7819.74 994.47 54092.49 88888.00 2017-10-03 06:00:49.000 276 7819.73 994.66 54092.39 88888.00 2017-10-03 06:00:50.000 276 7819.84 994.69 54092.49 88888.00 2017-10-03 06:00:51.000 276 7819.95 994.70 54092.58 88888.00 2017-10-03 06:00:52.000 276 7819.98 994.78 54092.53 88888.00 2017-10-03 06:00:53.000 276 7820.00 994.88 54092.48 88888.00 2017-10-03 06:00:54.000 276 7819.98 994.92 54092.44 88888.00 2017-10-03 06:00:55.000 276 7819.96 994.95 54092.39 88888.00 2017-10-03 06:00:56.000 276 7820.00 995.02 54092.40 88888.00 2017-10-03 06:00:57.000 276 7820.06 995.07 54092.46 88888.00 2017-10-03 06:00:58.000 276 7820.11 995.09 54092.53 88888.00 2017-10-03 06:00:59.000 276 7820.18 995.16 54092.58 88888.00 2017-10-03 06:01:00.000 276 7820.22 995.20 54092.63 88888.00 2017-10-03 06:01:01.000 276 7820.23 995.15 54092.71 88888.00 2017-10-03 06:01:02.000 276 7820.24 995.14 54092.76 88888.00 2017-10-03 06:01:03.000 276 7820.18 995.19 54092.73 88888.00 2017-10-03 06:01:04.000 276 7820.04 995.22 54092.64 88888.00 2017-10-03 06:01:05.000 276 7819.89 995.21 54092.59 88888.00 2017-10-03 06:01:06.000 276 7819.73 995.12 54092.56 88888.00 2017-10-03 06:01:07.000 276 7819.58 995.03 54092.53 88888.00 2017-10-03 06:01:08.000 276 7819.53 995.03 54092.55 88888.00 2017-10-03 06:01:09.000 276 7819.53 995.03 54092.64 88888.00 2017-10-03 06:01:10.000 276 7819.55 995.01 54092.79 88888.00 2017-10-03 06:01:11.000 276 7819.64 995.05 54092.99 88888.00 2017-10-03 06:01:12.000 276 7819.74 995.13 54093.18 88888.00 2017-10-03 06:01:13.000 276 7819.73 995.17 54093.23 88888.00 2017-10-03 06:01:14.000 276 7819.66 995.18 54093.24 88888.00 2017-10-03 06:01:15.000 276 7819.63 995.18 54093.33 88888.00 2017-10-03 06:01:16.000 276 7819.59 995.15 54093.41 88888.00 2017-10-03 06:01:17.000 276 7819.44 995.17 54093.33 88888.00 2017-10-03 06:01:18.000 276 7819.29 995.30 54093.22 88888.00 2017-10-03 06:01:19.000 276 7819.24 995.42 54093.24 88888.00 2017-10-03 06:01:20.000 276 7819.25 995.51 54093.34 88888.00 2017-10-03 06:01:21.000 276 7819.28 995.64 54093.45 88888.00 2017-10-03 06:01:22.000 276 7819.33 995.78 54093.56 88888.00 2017-10-03 06:01:23.000 276 7819.39 995.89 54093.69 88888.00 2017-10-03 06:01:24.000 276 7819.44 996.03 54093.79 88888.00 2017-10-03 06:01:25.000 276 7819.59 996.23 54093.97 88888.00 2017-10-03 06:01:26.000 276 7819.86 996.47 54094.26 88888.00 2017-10-03 06:01:27.000 276 7820.05 996.67 54094.46 88888.00 2017-10-03 06:01:28.000 276 7820.11 996.72 54094.55 88888.00 2017-10-03 06:01:29.000 276 7820.17 996.72 54094.64 88888.00 2017-10-03 06:01:30.000 276 7820.28 996.77 54094.75 88888.00 2017-10-03 06:01:31.000 276 7820.43 996.71 54094.94 88888.00 2017-10-03 06:01:32.000 276 7820.57 996.57 54095.15 88888.00 2017-10-03 06:01:33.000 276 7820.73 996.52 54095.31 88888.00 2017-10-03 06:01:34.000 276 7820.90 996.53 54095.43 88888.00 2017-10-03 06:01:35.000 276 7820.92 996.48 54095.44 88888.00 2017-10-03 06:01:36.000 276 7820.90 996.36 54095.44 88888.00 2017-10-03 06:01:37.000 276 7820.96 996.22 54095.51 88888.00 2017-10-03 06:01:38.000 276 7820.99 996.23 54095.45 88888.00 2017-10-03 06:01:39.000 276 7820.99 996.33 54095.34 88888.00 2017-10-03 06:01:40.000 276 7820.97 996.39 54095.23 88888.00 2017-10-03 06:01:41.000 276 7820.91 996.53 54095.02 88888.00 2017-10-03 06:01:42.000 276 7821.04 996.72 54094.96 88888.00 2017-10-03 06:01:43.000 276 7821.29 996.96 54095.03 88888.00 2017-10-03 06:01:44.000 276 7821.52 997.30 54095.00 88888.00 2017-10-03 06:01:45.000 276 7821.82 997.57 54095.03 88888.00 2017-10-03 06:01:46.000 276 7822.18 997.70 54095.18 88888.00 2017-10-03 06:01:47.000 276 7822.54 997.92 54095.29 88888.00 2017-10-03 06:01:48.000 276 7822.80 998.24 54095.24 88888.00 2017-10-03 06:01:49.000 276 7822.94 998.56 54095.08 88888.00 2017-10-03 06:01:50.000 276 7823.18 998.96 54095.00 88888.00 2017-10-03 06:01:51.000 276 7823.53 999.40 54095.03 88888.00 2017-10-03 06:01:52.000 276 7823.79 999.69 54095.03 88888.00 2017-10-03 06:01:53.000 276 7823.95 999.95 54094.91 88888.00 2017-10-03 06:01:54.000 276 7824.08 1000.22 54094.76 88888.00 2017-10-03 06:01:55.000 276 7824.21 1000.43 54094.68 88888.00 2017-10-03 06:01:56.000 276 7824.26 1000.65 54094.55 88888.00 2017-10-03 06:01:57.000 276 7824.25 1000.84 54094.39 88888.00 2017-10-03 06:01:58.000 276 7824.38 1000.91 54094.41 88888.00 2017-10-03 06:01:59.000 276 7824.64 1001.02 54094.53 88888.00 2017-10-03 06:02:00.000 276 7824.97 1001.27 54094.69 88888.00 2017-10-03 06:02:01.000 276 7825.41 1001.60 54094.94 88888.00 2017-10-03 06:02:02.000 276 7825.91 1001.98 54095.23 88888.00 2017-10-03 06:02:03.000 276 7826.49 1002.48 54095.48 88888.00 2017-10-03 06:02:04.000 276 7826.94 1002.94 54095.58 88888.00 2017-10-03 06:02:05.000 276 7826.98 1003.06 54095.38 88888.00 2017-10-03 06:02:06.000 276 7826.84 1003.10 54095.05 88888.00 2017-10-03 06:02:07.000 276 7826.81 1003.31 54094.85 88888.00 2017-10-03 06:02:08.000 276 7826.84 1003.49 54094.78 88888.00 2017-10-03 06:02:09.000 276 7826.96 1003.70 54094.80 88888.00 2017-10-03 06:02:10.000 276 7827.20 1004.02 54094.87 88888.00 2017-10-03 06:02:11.000 276 7827.50 1004.36 54094.96 88888.00 2017-10-03 06:02:12.000 276 7827.62 1004.76 54094.85 88888.00 2017-10-03 06:02:13.000 276 7827.41 1005.08 54094.42 88888.00 2017-10-03 06:02:14.000 276 7827.17 1005.26 54094.05 88888.00 2017-10-03 06:02:15.000 276 7827.08 1005.44 54093.87 88888.00 2017-10-03 06:02:16.000 276 7827.01 1005.56 54093.75 88888.00 2017-10-03 06:02:17.000 276 7827.01 1005.58 54093.72 88888.00 2017-10-03 06:02:18.000 276 7827.14 1005.48 54093.80 88888.00 2017-10-03 06:02:19.000 276 7827.26 1005.33 54093.84 88888.00 2017-10-03 06:02:20.000 276 7827.48 1005.36 54093.88 88888.00 2017-10-03 06:02:21.000 276 7827.83 1005.61 54093.94 88888.00 2017-10-03 06:02:22.000 276 7828.29 1005.73 54094.07 88888.00 2017-10-03 06:02:23.000 276 7829.23 1005.56 54094.64 88888.00 2017-10-03 06:02:24.000 276 7830.47 1005.37 54095.38 88888.00 2017-10-03 06:02:25.000 276 7831.41 1005.32 54095.69 88888.00 2017-10-03 06:02:26.000 276 7832.17 1005.42 54095.75 88888.00 2017-10-03 06:02:27.000 276 7833.07 1005.79 54095.84 88888.00 2017-10-03 06:02:28.000 276 7834.20 1006.39 54096.01 88888.00 2017-10-03 06:02:29.000 276 7835.28 1007.03 54096.09 88888.00 2017-10-03 06:02:30.000 276 7836.01 1007.90 54095.77 88888.00 2017-10-03 06:02:31.000 276 7836.90 1008.98 54095.50 88888.00 2017-10-03 06:02:32.000 276 7838.00 1009.85 54095.55 88888.00 2017-10-03 06:02:33.000 276 7838.52 1010.59 54095.14 88888.00 2017-10-03 06:02:34.000 276 7838.30 1011.38 54094.11 88888.00 2017-10-03 06:02:35.000 276 7837.84 1011.95 54093.11 88888.00 2017-10-03 06:02:36.000 276 7837.35 1012.24 54092.36 88888.00 2017-10-03 06:02:37.000 276 7836.73 1012.38 54091.64 88888.00 2017-10-03 06:02:38.000 276 7836.04 1012.37 54090.99 88888.00 2017-10-03 06:02:39.000 276 7835.50 1012.25 54090.59 88888.00 2017-10-03 06:02:40.000 276 7835.05 1012.11 54090.30 88888.00 2017-10-03 06:02:41.000 276 7834.59 1011.97 54090.00 88888.00 2017-10-03 06:02:42.000 276 7834.15 1011.80 54089.71 88888.00 2017-10-03 06:02:43.000 276 7833.67 1011.50 54089.41 88888.00 2017-10-03 06:02:44.000 276 7833.09 1011.02 54089.09 88888.00 2017-10-03 06:02:45.000 276 7832.46 1010.48 54088.70 88888.00 2017-10-03 06:02:46.000 276 7831.79 1009.95 54088.27 88888.00 2017-10-03 06:02:47.000 276 7831.12 1009.38 54087.84 88888.00 2017-10-03 06:02:48.000 276 7830.48 1008.79 54087.44 88888.00 2017-10-03 06:02:49.000 276 7829.94 1008.20 54087.14 88888.00 2017-10-03 06:02:50.000 276 7829.52 1007.63 54086.96 88888.00 2017-10-03 06:02:51.000 276 7829.17 1007.16 54086.80 88888.00 2017-10-03 06:02:52.000 276 7828.83 1006.78 54086.62 88888.00 2017-10-03 06:02:53.000 276 7828.45 1006.44 54086.38 88888.00 2017-10-03 06:02:54.000 276 7827.99 1006.18 54086.04 88888.00 2017-10-03 06:02:55.000 276 7827.60 1005.95 54085.77 88888.00 2017-10-03 06:02:56.000 276 7827.35 1005.67 54085.69 88888.00 2017-10-03 06:02:57.000 276 7827.13 1005.39 54085.61 88888.00 2017-10-03 06:02:58.000 276 7826.82 1005.10 54085.44 88888.00 2017-10-03 06:02:59.000 276 7826.45 1004.79 54085.23 88888.00 2017-10-03 06:03:00.000 276 7826.05 1004.53 54084.96 88888.00 2017-10-03 06:03:01.000 276 7825.72 1004.26 54084.78 88888.00 2017-10-03 06:03:02.000 276 7825.48 1003.91 54084.74 88888.00 2017-10-03 06:03:03.000 276 7825.20 1003.58 54084.62 88888.00 2017-10-03 06:03:04.000 276 7824.93 1003.29 54084.51 88888.00 2017-10-03 06:03:05.000 276 7824.83 1002.97 54084.58 88888.00 2017-10-03 06:03:06.000 276 7824.89 1002.72 54084.76 88888.00 2017-10-03 06:03:07.000 276 7824.99 1002.54 54084.91 88888.00 2017-10-03 06:03:08.000 276 7825.11 1002.32 54085.07 88888.00 2017-10-03 06:03:09.000 276 7825.25 1002.15 54085.21 88888.00 2017-10-03 06:03:10.000 276 7825.37 1002.03 54085.29 88888.00 2017-10-03 06:03:11.000 276 7825.53 1001.85 54085.41 88888.00 2017-10-03 06:03:12.000 276 7825.81 1001.72 54085.62 88888.00 2017-10-03 06:03:13.000 276 7826.09 1001.69 54085.78 88888.00 2017-10-03 06:03:14.000 276 7826.32 1001.71 54085.84 88888.00 2017-10-03 06:03:15.000 276 7826.58 1001.80 54085.93 88888.00 2017-10-03 06:03:16.000 276 7826.89 1001.95 54086.06 88888.00 2017-10-03 06:03:17.000 276 7827.26 1002.15 54086.22 88888.00 2017-10-03 06:03:18.000 276 7827.66 1002.37 54086.41 88888.00 2017-10-03 06:03:19.000 276 7828.07 1002.58 54086.59 88888.00 2017-10-03 06:03:20.000 276 7828.50 1002.81 54086.79 88888.00 2017-10-03 06:03:21.000 276 7828.88 1003.07 54086.95 88888.00 2017-10-03 06:03:22.000 276 7829.18 1003.27 54087.04 88888.00 2017-10-03 06:03:23.000 276 7829.45 1003.53 54087.08 88888.00 2017-10-03 06:03:24.000 276 7829.69 1003.93 54087.05 88888.00 2017-10-03 06:03:25.000 276 7829.92 1004.24 54087.05 88888.00 2017-10-03 06:03:26.000 276 7830.21 1004.50 54087.13 88888.00 2017-10-03 06:03:27.000 276 7830.55 1004.90 54087.21 88888.00 2017-10-03 06:03:28.000 276 7830.92 1005.29 54087.33 88888.00 2017-10-03 06:03:29.000 276 7831.29 1005.59 54087.46 88888.00 2017-10-03 06:03:30.000 276 7831.61 1005.84 54087.55 88888.00 2017-10-03 06:03:31.000 276 7831.93 1005.98 54087.67 88888.00 2017-10-03 06:03:32.000 276 7832.29 1006.12 54087.80 88888.00 2017-10-03 06:03:33.000 276 7832.62 1006.36 54087.89 88888.00 2017-10-03 06:03:34.000 276 7832.88 1006.54 54087.93 88888.00 2017-10-03 06:03:35.000 276 7833.16 1006.71 54088.01 88888.00 2017-10-03 06:03:36.000 276 7833.50 1007.02 54088.12 88888.00 2017-10-03 06:03:37.000 276 7833.81 1007.34 54088.20 88888.00 2017-10-03 06:03:38.000 276 7833.93 1007.58 54088.12 88888.00 2017-10-03 06:03:39.000 276 7833.84 1007.76 54087.87 88888.00 2017-10-03 06:03:40.000 276 7833.74 1007.86 54087.67 88888.00 2017-10-03 06:03:41.000 276 7833.65 1007.84 54087.55 88888.00 2017-10-03 06:03:42.000 276 7833.41 1007.80 54087.31 88888.00 2017-10-03 06:03:43.000 276 7833.12 1007.73 54087.05 88888.00 2017-10-03 06:03:44.000 276 7832.94 1007.58 54086.94 88888.00 2017-10-03 06:03:45.000 276 7832.85 1007.45 54086.93 88888.00 2017-10-03 06:03:46.000 276 7832.77 1007.32 54086.95 88888.00 2017-10-03 06:03:47.000 276 7832.69 1007.20 54086.96 88888.00 2017-10-03 06:03:48.000 276 7832.59 1007.09 54086.93 88888.00 2017-10-03 06:03:49.000 276 7832.43 1006.88 54086.91 88888.00 2017-10-03 06:03:50.000 276 7832.20 1006.57 54086.87 88888.00 2017-10-03 06:03:51.000 276 7831.99 1006.28 54086.80 88888.00 2017-10-03 06:03:52.000 276 7831.80 1006.01 54086.73 88888.00 2017-10-03 06:03:53.000 276 7831.67 1005.66 54086.76 88888.00 2017-10-03 06:03:54.000 276 7831.59 1005.21 54086.85 88888.00 2017-10-03 06:03:55.000 276 7831.42 1004.73 54086.81 88888.00 2017-10-03 06:03:56.000 276 7831.19 1004.14 54086.71 88888.00 2017-10-03 06:03:57.000 276 7831.03 1003.49 54086.72 88888.00 2017-10-03 06:03:58.000 276 7830.85 1002.93 54086.65 88888.00 2017-10-03 06:03:59.000 276 7830.56 1002.40 54086.39 88888.00 2017-10-03 06:04:00.000 276 7830.31 1001.84 54086.16 88888.00 2017-10-03 06:04:01.000 276 7830.24 1001.25 54086.14 88888.00 2017-10-03 06:04:02.000 276 7830.36 1000.68 54086.27 88888.00 2017-10-03 06:04:03.000 276 7830.49 1000.18 54086.34 88888.00 2017-10-03 06:04:04.000 276 7830.52 999.69 54086.27 88888.00 2017-10-03 06:04:05.000 276 7830.64 999.16 54086.33 88888.00 2017-10-03 06:04:06.000 276 7830.84 998.65 54086.46 88888.00 2017-10-03 06:04:07.000 276 7830.92 998.19 54086.42 88888.00 2017-10-03 06:04:08.000 276 7830.99 997.69 54086.38 88888.00 2017-10-03 06:04:09.000 276 7831.09 997.19 54086.37 88888.00 2017-10-03 06:04:10.000 276 7831.16 996.83 54086.28 88888.00 2017-10-03 06:04:11.000 276 7831.20 996.49 54086.18 88888.00 2017-10-03 06:04:12.000 276 7831.21 996.18 54086.04 88888.00 2017-10-03 06:04:13.000 276 7831.19 995.88 54085.87 88888.00 2017-10-03 06:04:14.000 276 7831.21 995.53 54085.79 88888.00 2017-10-03 06:04:15.000 276 7831.24 995.21 54085.69 88888.00 2017-10-03 06:04:16.000 276 7831.22 994.95 54085.52 88888.00 2017-10-03 06:04:17.000 276 7831.21 994.68 54085.38 88888.00 2017-10-03 06:04:18.000 276 7831.32 994.45 54085.34 88888.00 2017-10-03 06:04:19.000 276 7831.49 994.22 54085.37 88888.00 2017-10-03 06:04:20.000 276 7831.65 993.99 54085.36 88888.00 2017-10-03 06:04:21.000 276 7831.83 993.74 54085.35 88888.00 2017-10-03 06:04:22.000 276 7832.07 993.40 54085.43 88888.00 2017-10-03 06:04:23.000 276 7832.29 993.06 54085.46 88888.00 2017-10-03 06:04:24.000 276 7832.45 992.81 54085.35 88888.00 2017-10-03 06:04:25.000 276 7832.61 992.53 54085.26 88888.00 2017-10-03 06:04:26.000 276 7832.86 992.16 54085.31 88888.00 2017-10-03 06:04:27.000 276 7833.15 991.87 54085.34 88888.00 2017-10-03 06:04:28.000 276 7833.35 991.70 54085.22 88888.00 2017-10-03 06:04:29.000 276 7833.48 991.49 54085.08 88888.00 2017-10-03 06:04:30.000 276 7833.68 991.19 54085.04 88888.00 2017-10-03 06:04:31.000 276 7833.93 990.99 54084.97 88888.00 2017-10-03 06:04:32.000 276 7834.18 990.85 54084.91 88888.00 2017-10-03 06:04:33.000 276 7834.51 990.57 54085.00 88888.00 2017-10-03 06:04:34.000 276 7834.88 990.35 54085.05 88888.00 2017-10-03 06:04:35.000 276 7835.20 990.33 54085.00 88888.00 2017-10-03 06:04:36.000 276 7835.60 990.19 54085.08 88888.00 2017-10-03 06:04:37.000 276 7836.00 989.99 54085.17 88888.00 2017-10-03 06:04:38.000 276 7836.32 989.96 54085.11 88888.00 2017-10-03 06:04:39.000 276 7836.67 989.91 54085.08 88888.00 2017-10-03 06:04:40.000 276 7837.02 989.79 54085.14 88888.00 2017-10-03 06:04:41.000 276 7837.32 989.69 54085.13 88888.00 2017-10-03 06:04:42.000 276 7837.66 989.60 54085.15 88888.00 2017-10-03 06:04:43.000 276 7838.05 989.48 54085.25 88888.00 2017-10-03 06:04:44.000 276 7838.33 989.41 54085.22 88888.00 2017-10-03 06:04:45.000 276 7838.57 989.44 54085.07 88888.00 2017-10-03 06:04:46.000 276 7838.91 989.47 54085.05 88888.00 2017-10-03 06:04:47.000 276 7839.27 989.46 54085.12 88888.00 2017-10-03 06:04:48.000 276 7839.60 989.43 54085.17 88888.00 2017-10-03 06:04:49.000 276 7840.01 989.40 54085.29 88888.00 2017-10-03 06:04:50.000 276 7840.40 989.40 54085.35 88888.00 2017-10-03 06:04:51.000 276 7840.71 989.41 54085.33 88888.00 2017-10-03 06:04:52.000 276 7841.03 989.36 54085.35 88888.00 2017-10-03 06:04:53.000 276 7841.35 989.28 54085.36 88888.00 2017-10-03 06:04:54.000 276 7841.62 989.23 54085.29 88888.00 2017-10-03 06:04:55.000 276 7841.87 989.20 54085.24 88888.00 2017-10-03 06:04:56.000 276 7842.13 989.12 54085.23 88888.00 2017-10-03 06:04:57.000 276 7842.37 988.97 54085.25 88888.00 2017-10-03 06:04:58.000 276 7842.61 988.89 54085.18 88888.00 2017-10-03 06:04:59.000 276 7842.87 988.86 54085.15 88888.00 2017-10-03 06:05:00.000 276 7843.16 988.72 54085.20 88888.00 2017-10-03 06:05:01.000 276 7843.42 988.53 54085.21 88888.00 2017-10-03 06:05:02.000 276 7843.68 988.34 54085.20 88888.00 2017-10-03 06:05:03.000 276 7843.93 988.14 54085.20 88888.00 2017-10-03 06:05:04.000 276 7844.16 987.98 54085.14 88888.00 2017-10-03 06:05:05.000 276 7844.46 987.80 54085.15 88888.00 2017-10-03 06:05:06.000 276 7844.76 987.68 54085.16 88888.00 2017-10-03 06:05:07.000 276 7844.91 987.71 54084.95 88888.00 2017-10-03 06:05:08.000 276 7845.04 987.70 54084.76 88888.00 2017-10-03 06:05:09.000 276 7845.25 987.57 54084.75 88888.00 2017-10-03 06:05:10.000 276 7845.39 987.50 54084.65 88888.00 2017-10-03 06:05:11.000 276 7845.39 987.56 54084.36 88888.00 2017-10-03 06:05:12.000 276 7845.40 987.61 54084.12 88888.00 2017-10-03 06:05:13.000 276 7845.48 987.52 54084.04 88888.00 2017-10-03 06:05:14.000 276 7845.56 987.43 54083.94 88888.00 2017-10-03 06:05:15.000 276 7845.59 987.47 54083.72 88888.00 2017-10-03 06:05:16.000 276 7845.64 987.49 54083.55 88888.00 2017-10-03 06:05:17.000 276 7845.68 987.40 54083.43 88888.00 2017-10-03 06:05:18.000 276 7845.63 987.37 54083.19 88888.00 2017-10-03 06:05:19.000 276 7845.59 987.37 54082.95 88888.00 2017-10-03 06:05:20.000 276 7845.58 987.29 54082.81 88888.00 2017-10-03 06:05:21.000 276 7845.55 987.24 54082.64 88888.00 2017-10-03 06:05:22.000 276 7845.50 987.26 54082.43 88888.00 2017-10-03 06:05:23.000 276 7845.44 987.18 54082.25 88888.00 2017-10-03 06:05:24.000 276 7845.43 987.02 54082.15 88888.00 2017-10-03 06:05:25.000 276 7845.48 986.89 54082.08 88888.00 2017-10-03 06:05:26.000 276 7845.50 986.77 54081.98 88888.00 2017-10-03 06:05:27.000 276 7845.51 986.69 54081.83 88888.00 2017-10-03 06:05:28.000 276 7845.50 986.61 54081.68 88888.00 2017-10-03 06:05:29.000 276 7845.47 986.46 54081.53 88888.00 2017-10-03 06:05:30.000 276 7845.46 986.36 54081.36 88888.00 2017-10-03 06:05:31.000 276 7845.38 986.35 54081.12 88888.00 2017-10-03 06:05:32.000 276 7845.32 986.18 54081.00 88888.00 2017-10-03 06:05:33.000 276 7845.38 985.90 54081.02 88888.00 2017-10-03 06:05:34.000 276 7845.40 985.76 54080.92 88888.00 2017-10-03 06:05:35.000 276 7845.34 985.65 54080.73 88888.00 2017-10-03 06:05:36.000 276 7845.27 985.47 54080.56 88888.00 2017-10-03 06:05:37.000 276 7845.18 985.28 54080.38 88888.00 2017-10-03 06:05:38.000 276 7845.12 985.03 54080.27 88888.00 2017-10-03 06:05:39.000 276 7845.02 984.82 54080.11 88888.00 2017-10-03 06:05:40.000 276 7844.83 984.70 54079.81 88888.00 2017-10-03 06:05:41.000 276 7844.70 984.47 54079.66 88888.00 2017-10-03 06:05:42.000 276 7844.60 984.09 54079.59 88888.00 2017-10-03 06:05:43.000 276 7844.40 983.83 54079.35 88888.00 2017-10-03 06:05:44.000 276 7844.24 983.65 54079.11 88888.00 2017-10-03 06:05:45.000 276 7844.15 983.36 54079.01 88888.00 2017-10-03 06:05:46.000 276 7843.98 983.00 54078.87 88888.00 2017-10-03 06:05:47.000 276 7843.81 982.69 54078.70 88888.00 2017-10-03 06:05:48.000 276 7843.72 982.42 54078.58 88888.00 2017-10-03 06:05:49.000 276 7843.59 982.17 54078.41 88888.00 2017-10-03 06:05:50.000 276 7843.40 981.88 54078.20 88888.00 2017-10-03 06:05:51.000 276 7843.26 981.53 54078.04 88888.00 2017-10-03 06:05:52.000 276 7843.21 981.15 54078.00 88888.00 2017-10-03 06:05:53.000 276 7843.20 980.82 54077.96 88888.00 2017-10-03 06:05:54.000 276 7843.13 980.63 54077.78 88888.00 2017-10-03 06:05:55.000 276 7843.07 980.44 54077.61 88888.00 2017-10-03 06:05:56.000 276 7843.07 980.12 54077.56 88888.00 2017-10-03 06:05:57.000 276 7843.01 979.86 54077.41 88888.00 2017-10-03 06:05:58.000 276 7842.88 979.71 54077.13 88888.00 2017-10-03 06:05:59.000 276 7842.82 979.48 54076.98 88888.00 2017-10-03 06:06:00.000 276 7842.81 979.20 54076.89 88888.00 2017-10-03 06:06:01.000 276 7842.76 978.95 54076.73 88888.00 2017-10-03 06:06:02.000 276 7842.72 978.78 54076.53 88888.00 2017-10-03 06:06:03.000 276 7842.72 978.71 54076.35 88888.00 2017-10-03 06:06:04.000 276 7842.71 978.44 54076.25 88888.00 2017-10-03 06:06:05.000 276 7842.74 978.14 54076.15 88888.00 2017-10-03 06:06:06.000 276 7842.80 978.14 54075.95 88888.00 2017-10-03 06:06:07.000 276 7842.81 978.14 54075.74 88888.00 2017-10-03 06:06:08.000 276 7842.83 977.93 54075.63 88888.00 2017-10-03 06:06:09.000 276 7842.92 977.80 54075.54 88888.00 2017-10-03 06:06:10.000 276 7843.01 977.79 54075.35 88888.00 2017-10-03 06:06:11.000 276 7843.11 977.74 54075.20 88888.00 2017-10-03 06:06:12.000 276 7843.25 977.61 54075.13 88888.00 2017-10-03 06:06:13.000 276 7843.33 977.45 54074.99 88888.00 2017-10-03 06:06:14.000 276 7843.41 977.40 54074.79 88888.00 2017-10-03 06:06:15.000 276 7843.58 977.38 54074.70 88888.00 2017-10-03 06:06:16.000 276 7843.73 977.22 54074.63 88888.00 2017-10-03 06:06:17.000 276 7843.81 977.09 54074.45 88888.00 2017-10-03 06:06:18.000 276 7843.90 977.14 54074.20 88888.00 2017-10-03 06:06:19.000 276 7844.05 977.15 54074.05 88888.00 2017-10-03 06:06:20.000 276 7844.20 976.99 54074.00 88888.00 2017-10-03 06:06:21.000 276 7844.36 976.90 54073.89 88888.00 2017-10-03 06:06:22.000 276 7844.60 976.94 54073.80 88888.00 2017-10-03 06:06:23.000 276 7844.94 976.87 54073.85 88888.00 2017-10-03 06:06:24.000 276 7845.28 976.73 54073.91 88888.00 2017-10-03 06:06:25.000 276 7845.55 976.72 54073.80 88888.00 2017-10-03 06:06:26.000 276 7845.83 976.76 54073.66 88888.00 2017-10-03 06:06:27.000 276 7846.16 976.73 54073.64 88888.00 2017-10-03 06:06:28.000 276 7846.46 976.64 54073.61 88888.00 2017-10-03 06:06:29.000 276 7846.73 976.59 54073.49 88888.00 2017-10-03 06:06:30.000 276 7847.10 976.63 54073.43 88888.00 2017-10-03 06:06:31.000 276 7847.51 976.65 54073.45 88888.00 2017-10-03 06:06:32.000 276 7847.88 976.65 54073.41 88888.00 2017-10-03 06:06:33.000 276 7848.27 976.74 54073.34 88888.00 2017-10-03 06:06:34.000 276 7848.67 976.82 54073.30 88888.00 2017-10-03 06:06:35.000 276 7849.02 976.85 54073.24 88888.00 2017-10-03 06:06:36.000 276 7849.37 976.96 54073.15 88888.00 2017-10-03 06:06:37.000 276 7849.75 977.09 54073.06 88888.00 2017-10-03 06:06:38.000 276 7850.11 977.19 54072.99 88888.00 2017-10-03 06:06:39.000 276 7850.44 977.33 54072.89 88888.00 2017-10-03 06:06:40.000 276 7850.76 977.48 54072.78 88888.00 2017-10-03 06:06:41.000 276 7851.12 977.62 54072.71 88888.00 2017-10-03 06:06:42.000 276 7851.57 977.74 54072.72 88888.00 2017-10-03 06:06:43.000 276 7852.02 977.83 54072.73 88888.00 2017-10-03 06:06:44.000 276 7852.35 977.99 54072.59 88888.00 2017-10-03 06:06:45.000 276 7852.70 978.20 54072.46 88888.00 2017-10-03 06:06:46.000 276 7853.12 978.35 54072.46 88888.00 2017-10-03 06:06:47.000 276 7853.48 978.57 54072.37 88888.00 2017-10-03 06:06:48.000 276 7853.79 978.90 54072.19 88888.00 2017-10-03 06:06:49.000 276 7854.11 979.13 54072.08 88888.00 2017-10-03 06:06:50.000 276 7854.44 979.29 54072.02 88888.00 2017-10-03 06:06:51.000 276 7854.81 979.61 54071.90 88888.00 2017-10-03 06:06:52.000 276 7855.17 979.97 54071.79 88888.00 2017-10-03 06:06:53.000 276 7855.52 980.12 54071.77 88888.00 2017-10-03 06:06:54.000 276 7855.89 980.28 54071.75 88888.00 2017-10-03 06:06:55.000 276 7856.25 980.64 54071.62 88888.00 2017-10-03 06:06:56.000 276 7856.65 980.94 54071.57 88888.00 2017-10-03 06:06:57.000 276 7857.06 981.08 54071.61 88888.00 2017-10-03 06:06:58.000 276 7857.42 981.27 54071.57 88888.00 2017-10-03 06:06:59.000 276 7857.85 981.58 54071.56 88888.00 2017-10-03 06:07:00.000 276 7858.30 981.86 54071.60 88888.00 2017-10-03 06:07:01.000 276 7858.64 981.98 54071.56 88888.00 2017-10-03 06:07:02.000 276 7858.98 982.12 54071.52 88888.00 2017-10-03 06:07:03.000 276 7859.40 982.39 54071.50 88888.00 2017-10-03 06:07:04.000 276 7859.79 982.62 54071.46 88888.00 2017-10-03 06:07:05.000 276 7860.14 982.73 54071.46 88888.00 2017-10-03 06:07:06.000 276 7860.46 982.87 54071.45 88888.00 2017-10-03 06:07:07.000 276 7860.72 983.02 54071.36 88888.00 2017-10-03 06:07:08.000 276 7860.94 983.13 54071.25 88888.00 2017-10-03 06:07:09.000 276 7861.19 983.31 54071.16 88888.00 2017-10-03 06:07:10.000 276 7861.47 983.45 54071.16 88888.00 2017-10-03 06:07:11.000 276 7861.65 983.50 54071.09 88888.00 2017-10-03 06:07:12.000 276 7861.76 983.61 54070.90 88888.00 2017-10-03 06:07:13.000 276 7861.94 983.75 54070.82 88888.00 2017-10-03 06:07:14.000 276 7862.10 983.86 54070.78 88888.00 2017-10-03 06:07:15.000 276 7862.21 983.98 54070.63 88888.00 2017-10-03 06:07:16.000 276 7862.35 984.06 54070.52 88888.00 2017-10-03 06:07:17.000 276 7862.47 984.12 54070.41 88888.00 2017-10-03 06:07:18.000 276 7862.58 984.24 54070.26 88888.00 2017-10-03 06:07:19.000 276 7862.71 984.35 54070.14 88888.00 2017-10-03 06:07:20.000 276 7862.82 984.43 54070.02 88888.00 2017-10-03 06:07:21.000 276 7862.90 984.54 54069.86 88888.00 2017-10-03 06:07:22.000 276 7862.88 984.69 54069.60 88888.00 2017-10-03 06:07:23.000 276 7862.84 984.84 54069.35 88888.00 2017-10-03 06:07:24.000 276 7862.87 984.95 54069.22 88888.00 2017-10-03 06:07:25.000 276 7862.80 985.08 54068.98 88888.00 2017-10-03 06:07:26.000 276 7862.73 985.26 54068.71 88888.00 2017-10-03 06:07:27.000 276 7862.82 985.37 54068.66 88888.00 2017-10-03 06:07:28.000 276 7862.84 985.40 54068.54 88888.00 2017-10-03 06:07:29.000 276 7862.75 985.47 54068.28 88888.00 2017-10-03 06:07:30.000 276 7862.70 985.58 54068.07 88888.00 2017-10-03 06:07:31.000 276 7862.68 985.69 54067.92 88888.00 2017-10-03 06:07:32.000 276 7862.67 985.78 54067.82 88888.00 2017-10-03 06:07:33.000 276 7862.66 985.80 54067.73 88888.00 2017-10-03 06:07:34.000 276 7862.61 985.84 54067.57 88888.00 2017-10-03 06:07:35.000 276 7862.57 985.89 54067.41 88888.00 2017-10-03 06:07:36.000 276 7862.57 985.93 54067.31 88888.00 2017-10-03 06:07:37.000 276 7862.54 986.05 54067.12 88888.00 2017-10-03 06:07:38.000 276 7862.54 986.21 54066.97 88888.00 2017-10-03 06:07:39.000 276 7862.55 986.28 54066.90 88888.00 2017-10-03 06:07:40.000 276 7862.46 986.42 54066.69 88888.00 2017-10-03 06:07:41.000 276 7862.45 986.64 54066.53 88888.00 2017-10-03 06:07:42.000 276 7862.54 986.84 54066.51 88888.00 2017-10-03 06:07:43.000 276 7862.43 987.02 54066.28 88888.00 2017-10-03 06:07:44.000 276 7862.30 987.13 54066.04 88888.00 2017-10-03 06:07:45.000 276 7862.34 987.21 54066.02 88888.00 2017-10-03 06:07:46.000 276 7862.34 987.44 54065.86 88888.00 2017-10-03 06:07:47.000 276 7862.18 987.78 54065.54 88888.00 2017-10-03 06:07:48.000 276 7862.02 988.02 54065.30 88888.00 2017-10-03 06:07:49.000 276 7861.91 988.15 54065.16 88888.00 2017-10-03 06:07:50.000 276 7861.77 988.27 54064.99 88888.00 2017-10-03 06:07:51.000 276 7861.67 988.42 54064.83 88888.00 2017-10-03 06:07:52.000 276 7861.66 988.61 54064.76 88888.00 2017-10-03 06:07:53.000 276 7861.61 988.78 54064.65 88888.00 2017-10-03 06:07:54.000 276 7861.52 988.98 54064.48 88888.00 2017-10-03 06:07:55.000 276 7861.54 989.22 54064.44 88888.00 2017-10-03 06:07:56.000 276 7861.65 989.34 54064.52 88888.00 2017-10-03 06:07:57.000 276 7861.75 989.36 54064.57 88888.00 2017-10-03 06:07:58.000 276 7861.72 989.51 54064.43 88888.00 2017-10-03 06:07:59.000 276 7861.68 989.66 54064.30 88888.00 2017-10-03 06:08:00.000 276 7861.78 989.62 54064.39 88888.00 2017-10-03 06:08:01.000 276 7861.80 989.58 54064.38 88888.00 2017-10-03 06:08:02.000 276 7861.74 989.68 54064.22 88888.00 2017-10-03 06:08:03.000 276 7861.85 989.71 54064.27 88888.00 2017-10-03 06:08:04.000 276 7861.97 989.67 54064.37 88888.00 2017-10-03 06:08:05.000 276 7861.95 989.61 54064.32 88888.00 2017-10-03 06:08:06.000 276 7861.97 989.56 54064.29 88888.00 2017-10-03 06:08:07.000 276 7862.00 989.54 54064.27 88888.00 2017-10-03 06:08:08.000 276 7861.97 989.55 54064.17 88888.00 2017-10-03 06:08:09.000 276 7861.96 989.52 54064.13 88888.00 2017-10-03 06:08:10.000 276 7861.95 989.40 54064.14 88888.00 2017-10-03 06:08:11.000 276 7861.89 989.31 54064.08 88888.00 2017-10-03 06:08:12.000 276 7861.88 989.38 54064.00 88888.00 2017-10-03 06:08:13.000 276 7861.96 989.43 54064.01 88888.00 2017-10-03 06:08:14.000 276 7862.01 989.36 54064.02 88888.00 2017-10-03 06:08:15.000 276 7862.01 989.36 54063.93 88888.00 2017-10-03 06:08:16.000 276 7862.00 989.42 54063.82 88888.00 2017-10-03 06:08:17.000 276 7861.93 989.40 54063.71 88888.00 2017-10-03 06:08:18.000 276 7861.82 989.33 54063.58 88888.00 2017-10-03 06:08:19.000 276 7861.74 989.26 54063.50 88888.00 2017-10-03 06:08:20.000 276 7861.63 989.20 54063.37 88888.00 2017-10-03 06:08:21.000 276 7861.43 989.19 54063.12 88888.00 2017-10-03 06:08:22.000 276 7861.25 989.29 54062.89 88888.00 2017-10-03 06:08:23.000 276 7861.09 989.40 54062.70 88888.00 2017-10-03 06:08:24.000 276 7860.86 989.42 54062.50 88888.00 2017-10-03 06:08:25.000 276 7860.63 989.45 54062.29 88888.00 2017-10-03 06:08:26.000 276 7860.48 989.55 54062.13 88888.00 2017-10-03 06:08:27.000 276 7860.35 989.67 54061.99 88888.00 2017-10-03 06:08:28.000 276 7860.22 989.87 54061.82 88888.00 2017-10-03 06:08:29.000 276 7860.05 990.03 54061.63 88888.00 2017-10-03 06:08:30.000 276 7859.82 990.12 54061.43 88888.00 2017-10-03 06:08:31.000 276 7859.58 990.26 54061.18 88888.00 2017-10-03 06:08:32.000 276 7859.30 990.42 54060.90 88888.00 2017-10-03 06:08:33.000 276 7858.97 990.52 54060.59 88888.00 2017-10-03 06:08:34.000 276 7858.62 990.65 54060.27 88888.00 2017-10-03 06:08:35.000 276 7858.24 990.80 54059.92 88888.00 2017-10-03 06:08:36.000 276 7857.90 990.92 54059.63 88888.00 2017-10-03 06:08:37.000 276 7857.59 991.06 54059.39 88888.00 2017-10-03 06:08:38.000 276 7857.23 991.24 54059.10 88888.00 2017-10-03 06:08:39.000 276 7856.86 991.43 54058.80 88888.00 2017-10-03 06:08:40.000 276 7856.48 991.64 54058.51 88888.00 2017-10-03 06:08:41.000 276 7856.09 991.76 54058.23 88888.00 2017-10-03 06:08:42.000 276 7855.77 991.85 54058.04 88888.00 2017-10-03 06:08:43.000 276 7855.46 992.06 54057.80 88888.00 2017-10-03 06:08:44.000 276 7855.12 992.22 54057.57 88888.00 2017-10-03 06:08:45.000 276 7854.84 992.27 54057.45 88888.00 2017-10-03 06:08:46.000 276 7854.58 992.43 54057.27 88888.00 2017-10-03 06:08:47.000 276 7854.35 992.67 54057.09 88888.00 2017-10-03 06:08:48.000 276 7854.15 992.83 54056.99 88888.00 2017-10-03 06:08:49.000 276 7853.94 992.98 54056.89 88888.00 2017-10-03 06:08:50.000 276 7853.71 993.19 54056.70 88888.00 2017-10-03 06:08:51.000 276 7853.44 993.38 54056.50 88888.00 2017-10-03 06:08:52.000 276 7853.27 993.51 54056.42 88888.00 2017-10-03 06:08:53.000 276 7853.07 993.66 54056.30 88888.00 2017-10-03 06:08:54.000 276 7852.75 993.87 54056.04 88888.00 2017-10-03 06:08:55.000 276 7852.57 994.01 54055.94 88888.00 2017-10-03 06:08:56.000 276 7852.38 994.10 54055.86 88888.00 2017-10-03 06:08:57.000 276 7852.07 994.26 54055.62 88888.00 2017-10-03 06:08:58.000 276 7851.92 994.39 54055.55 88888.00 2017-10-03 06:08:59.000 276 7851.82 994.43 54055.58 88888.00 2017-10-03 06:09:00.000 276 7851.59 994.54 54055.41 88888.00 2017-10-03 06:09:01.000 276 7851.42 994.69 54055.29 88888.00 2017-10-03 06:09:02.000 276 7851.32 994.75 54055.32 88888.00 2017-10-03 06:09:03.000 276 7851.15 994.83 54055.25 88888.00 2017-10-03 06:09:04.000 276 7850.91 994.95 54055.04 88888.00 2017-10-03 06:09:05.000 276 7850.73 994.94 54054.97 88888.00 2017-10-03 06:09:06.000 276 7850.63 994.94 54054.97 88888.00 2017-10-03 06:09:07.000 276 7850.35 995.08 54054.72 88888.00 2017-10-03 06:09:08.000 276 7849.98 995.12 54054.42 88888.00 2017-10-03 06:09:09.000 276 7849.72 995.15 54054.26 88888.00 2017-10-03 06:09:10.000 276 7849.41 995.35 54054.01 88888.00 2017-10-03 06:09:11.000 276 7849.09 995.46 54053.79 88888.00 2017-10-03 06:09:12.000 276 7848.85 995.51 54053.68 88888.00 2017-10-03 06:09:13.000 276 7848.49 995.68 54053.39 88888.00 2017-10-03 06:09:14.000 276 7848.07 995.89 54053.04 88888.00 2017-10-03 06:09:15.000 276 7847.74 995.96 54052.88 88888.00 2017-10-03 06:09:16.000 276 7847.44 995.95 54052.74 88888.00 2017-10-03 06:09:17.000 276 7847.10 996.05 54052.53 88888.00 2017-10-03 06:09:18.000 276 7846.73 996.22 54052.27 88888.00 2017-10-03 06:09:19.000 276 7846.38 996.24 54052.09 88888.00 2017-10-03 06:09:20.000 276 7846.08 996.20 54051.97 88888.00 2017-10-03 06:09:21.000 276 7845.77 996.30 54051.77 88888.00 2017-10-03 06:09:22.000 276 7845.48 996.41 54051.63 88888.00 2017-10-03 06:09:23.000 276 7845.27 996.48 54051.57 88888.00 2017-10-03 06:09:24.000 276 7845.06 996.54 54051.50 88888.00 2017-10-03 06:09:25.000 276 7844.89 996.52 54051.49 88888.00 2017-10-03 06:09:26.000 276 7844.78 996.58 54051.52 88888.00 2017-10-03 06:09:27.000 276 7844.71 996.70 54051.55 88888.00 2017-10-03 06:09:28.000 276 7844.66 996.77 54051.58 88888.00 2017-10-03 06:09:29.000 276 7844.62 996.83 54051.64 88888.00 2017-10-03 06:09:30.000 276 7844.68 996.86 54051.82 88888.00 2017-10-03 06:09:31.000 276 7844.72 996.91 54051.93 88888.00 2017-10-03 06:09:32.000 276 7844.69 997.03 54051.94 88888.00 2017-10-03 06:09:33.000 276 7844.72 997.13 54052.05 88888.00 2017-10-03 06:09:34.000 276 7844.74 997.16 54052.16 88888.00 2017-10-03 06:09:35.000 276 7844.79 997.16 54052.30 88888.00 2017-10-03 06:09:36.000 276 7844.86 997.20 54052.43 88888.00 2017-10-03 06:09:37.000 276 7844.90 997.22 54052.51 88888.00 2017-10-03 06:09:38.000 276 7845.11 997.22 54052.77 88888.00 2017-10-03 06:09:39.000 276 7845.26 997.32 54052.95 88888.00 2017-10-03 06:09:40.000 276 7845.35 997.42 54053.01 88888.00 2017-10-03 06:09:41.000 276 7845.62 997.51 54053.28 88888.00 2017-10-03 06:09:42.000 276 7845.85 997.63 54053.48 88888.00 2017-10-03 06:09:43.000 276 7845.96 997.65 54053.59 88888.00 2017-10-03 06:09:44.000 276 7846.13 997.69 54053.73 88888.00 2017-10-03 06:09:45.000 276 7846.26 997.85 54053.79 88888.00 2017-10-03 06:09:46.000 276 7846.44 997.89 54053.94 88888.00 2017-10-03 06:09:47.000 276 7846.70 997.86 54054.17 88888.00 2017-10-03 06:09:48.000 276 7846.90 997.92 54054.30 88888.00 2017-10-03 06:09:49.000 276 7847.16 997.98 54054.50 88888.00 2017-10-03 06:09:50.000 276 7847.42 998.03 54054.69 88888.00 2017-10-03 06:09:51.000 276 7847.60 998.12 54054.76 88888.00 2017-10-03 06:09:52.000 276 7847.81 998.16 54054.89 88888.00 2017-10-03 06:09:53.000 276 7848.06 998.15 54055.07 88888.00 2017-10-03 06:09:54.000 276 7848.31 998.17 54055.23 88888.00 2017-10-03 06:09:55.000 276 7848.59 998.25 54055.40 88888.00 2017-10-03 06:09:56.000 276 7848.86 998.35 54055.54 88888.00 2017-10-03 06:09:57.000 276 7849.13 998.44 54055.70 88888.00 2017-10-03 06:09:58.000 276 7849.38 998.50 54055.89 88888.00 2017-10-03 06:09:59.000 276 7849.67 998.56 54056.10 88888.00 2017-10-03 06:10:00.000 276 7849.97 998.71 54056.28 88888.00 2017-10-03 06:10:01.000 276 7850.27 998.92 54056.43 88888.00 2017-10-03 06:10:02.000 276 7850.59 999.11 54056.62 88888.00 2017-10-03 06:10:03.000 276 7850.98 999.23 54056.91 88888.00 2017-10-03 06:10:04.000 276 7851.41 999.32 54057.23 88888.00 2017-10-03 06:10:05.000 276 7851.81 999.46 54057.54 88888.00 2017-10-03 06:10:06.000 276 7852.21 999.64 54057.81 88888.00 2017-10-03 06:10:07.000 276 7852.67 999.83 54058.12 88888.00 2017-10-03 06:10:08.000 276 7853.12 999.94 54058.41 88888.00 2017-10-03 06:10:09.000 276 7853.50 1000.05 54058.65 88888.00 2017-10-03 06:10:10.000 276 7853.90 1000.31 54058.86 88888.00 2017-10-03 06:10:11.000 276 7854.30 1000.54 54059.10 88888.00 2017-10-03 06:10:12.000 276 7854.69 1000.66 54059.36 88888.00 2017-10-03 06:10:13.000 276 7855.09 1000.85 54059.61 88888.00 2017-10-03 06:10:14.000 276 7855.52 1001.06 54059.89 88888.00 2017-10-03 06:10:15.000 276 7855.90 1001.18 54060.14 88888.00 2017-10-03 06:10:16.000 276 7856.14 1001.37 54060.20 88888.00 2017-10-03 06:10:17.000 276 7856.33 1001.49 54060.29 88888.00 2017-10-03 06:10:18.000 276 7856.57 1001.47 54060.51 88888.00 2017-10-03 06:10:19.000 276 7856.81 1001.57 54060.66 88888.00 2017-10-03 06:10:20.000 276 7857.04 1001.67 54060.80 88888.00 2017-10-03 06:10:21.000 276 7857.19 1001.67 54060.93 88888.00 2017-10-03 06:10:22.000 276 7857.28 1001.69 54060.98 88888.00 2017-10-03 06:10:23.000 276 7857.42 1001.72 54061.07 88888.00 2017-10-03 06:10:24.000 276 7857.48 1001.74 54061.07 88888.00 2017-10-03 06:10:25.000 276 7857.46 1001.79 54060.98 88888.00 2017-10-03 06:10:26.000 276 7857.52 1001.77 54061.04 88888.00 2017-10-03 06:10:27.000 276 7857.56 1001.79 54061.09 88888.00 2017-10-03 06:10:28.000 276 7857.46 1001.87 54060.96 88888.00 2017-10-03 06:10:29.000 276 7857.37 1001.84 54060.91 88888.00 2017-10-03 06:10:30.000 276 7857.37 1001.77 54060.96 88888.00 2017-10-03 06:10:31.000 276 7857.37 1001.80 54060.96 88888.00 2017-10-03 06:10:32.000 276 7857.30 1001.78 54060.93 88888.00 2017-10-03 06:10:33.000 276 7857.18 1001.68 54060.86 88888.00 2017-10-03 06:10:34.000 276 7857.05 1001.63 54060.75 88888.00 2017-10-03 06:10:35.000 276 7856.97 1001.60 54060.71 88888.00 2017-10-03 06:10:36.000 276 7856.89 1001.53 54060.70 88888.00 2017-10-03 06:10:37.000 276 7856.77 1001.52 54060.61 88888.00 2017-10-03 06:10:38.000 276 7856.63 1001.50 54060.50 88888.00 2017-10-03 06:10:39.000 276 7856.51 1001.40 54060.44 88888.00 2017-10-03 06:10:40.000 276 7856.38 1001.34 54060.36 88888.00 2017-10-03 06:10:41.000 276 7856.21 1001.28 54060.22 88888.00 2017-10-03 06:10:42.000 276 7856.04 1001.17 54060.09 88888.00 2017-10-03 06:10:43.000 276 7855.88 1001.10 54059.96 88888.00 2017-10-03 06:10:44.000 276 7855.55 1001.03 54059.66 88888.00 2017-10-03 06:10:45.000 276 7855.16 1000.98 54059.30 88888.00 2017-10-03 06:10:46.000 276 7854.93 1001.03 54059.10 88888.00 2017-10-03 06:10:47.000 276 7854.63 1001.03 54058.87 88888.00 2017-10-03 06:10:48.000 276 7854.16 1000.92 54058.47 88888.00 2017-10-03 06:10:49.000 276 7853.87 1000.91 54058.27 88888.00 2017-10-03 06:10:50.000 276 7853.66 1000.92 54058.16 88888.00 2017-10-03 06:10:51.000 276 7853.26 1000.78 54057.88 88888.00 2017-10-03 06:10:52.000 276 7852.95 1000.66 54057.67 88888.00 2017-10-03 06:10:53.000 276 7852.72 1000.60 54057.52 88888.00 2017-10-03 06:10:54.000 276 7852.36 1000.52 54057.25 88888.00 2017-10-03 06:10:55.000 276 7852.06 1000.49 54057.03 88888.00 2017-10-03 06:10:56.000 276 7851.83 1000.48 54056.86 88888.00 2017-10-03 06:10:57.000 276 7851.47 1000.42 54056.57 88888.00 2017-10-03 06:10:58.000 276 7851.17 1000.41 54056.34 88888.00 2017-10-03 06:10:59.000 276 7851.01 1000.48 54056.24 88888.00 2017-10-03 06:11:00.000 276 7850.75 1000.52 54056.02 88888.00 2017-10-03 06:11:01.000 276 7850.41 1000.53 54055.70 88888.00 2017-10-03 06:11:02.000 276 7850.15 1000.57 54055.47 88888.00 2017-10-03 06:11:03.000 276 7850.01 1000.62 54055.38 88888.00 2017-10-03 06:11:04.000 276 7849.87 1000.68 54055.23 88888.00 2017-10-03 06:11:05.000 276 7849.72 1000.75 54055.06 88888.00 2017-10-03 06:11:06.000 276 7849.69 1000.77 54055.04 88888.00 2017-10-03 06:11:07.000 276 7849.60 1000.83 54054.94 88888.00 2017-10-03 06:11:08.000 276 7849.50 1000.90 54054.79 88888.00 2017-10-03 06:11:09.000 276 7849.56 1000.99 54054.78 88888.00 2017-10-03 06:11:10.000 276 7849.59 1001.14 54054.71 88888.00 2017-10-03 06:11:11.000 276 7849.60 1001.26 54054.60 88888.00 2017-10-03 06:11:12.000 276 7849.69 1001.38 54054.58 88888.00 2017-10-03 06:11:13.000 276 7849.79 1001.57 54054.52 88888.00 2017-10-03 06:11:14.000 276 7849.90 1001.78 54054.48 88888.00 2017-10-03 06:11:15.000 276 7850.00 1001.96 54054.44 88888.00 2017-10-03 06:11:16.000 276 7850.06 1002.15 54054.33 88888.00 2017-10-03 06:11:17.000 276 7850.14 1002.27 54054.29 88888.00 2017-10-03 06:11:18.000 276 7850.23 1002.43 54054.25 88888.00 2017-10-03 06:11:19.000 276 7850.34 1002.66 54054.16 88888.00 2017-10-03 06:11:20.000 276 7850.52 1002.76 54054.22 88888.00 2017-10-03 06:11:21.000 276 7850.68 1002.85 54054.24 88888.00 2017-10-03 06:11:22.000 276 7850.75 1003.04 54054.11 88888.00 2017-10-03 06:11:23.000 276 7850.88 1003.13 54054.12 88888.00 2017-10-03 06:11:24.000 276 7851.04 1003.17 54054.18 88888.00 2017-10-03 06:11:25.000 276 7851.08 1003.31 54054.09 88888.00 2017-10-03 06:11:26.000 276 7851.12 1003.45 54054.00 88888.00 2017-10-03 06:11:27.000 276 7851.19 1003.55 54053.98 88888.00 2017-10-03 06:11:28.000 276 7851.22 1003.66 54053.91 88888.00 2017-10-03 06:11:29.000 276 7851.21 1003.73 54053.81 88888.00 2017-10-03 06:11:30.000 276 7851.26 1003.81 54053.79 88888.00 2017-10-03 06:11:31.000 276 7851.32 1003.93 54053.77 88888.00 2017-10-03 06:11:32.000 276 7851.24 1004.02 54053.62 88888.00 2017-10-03 06:11:33.000 276 7851.17 1004.15 54053.48 88888.00 2017-10-03 06:11:34.000 276 7851.18 1004.29 54053.46 88888.00 2017-10-03 06:11:35.000 276 7851.13 1004.38 54053.38 88888.00 2017-10-03 06:11:36.000 276 7851.09 1004.47 54053.28 88888.00 2017-10-03 06:11:37.000 276 7851.09 1004.58 54053.26 88888.00 2017-10-03 06:11:38.000 276 7850.93 1004.65 54053.11 88888.00 2017-10-03 06:11:39.000 276 7850.71 1004.78 54052.86 88888.00 2017-10-03 06:11:40.000 276 7850.70 1005.02 54052.82 88888.00 2017-10-03 06:11:41.000 276 7850.70 1005.14 54052.87 88888.00 2017-10-03 06:11:42.000 276 7850.54 1005.17 54052.75 88888.00 2017-10-03 06:11:43.000 276 7850.44 1005.36 54052.63 88888.00 2017-10-03 06:11:44.000 276 7850.43 1005.50 54052.66 88888.00 2017-10-03 06:11:45.000 276 7850.35 1005.46 54052.64 88888.00 2017-10-03 06:11:46.000 276 7850.29 1005.55 54052.58 88888.00 2017-10-03 06:11:47.000 276 7850.28 1005.72 54052.59 88888.00 2017-10-03 06:11:48.000 276 7850.29 1005.72 54052.67 88888.00 2017-10-03 06:11:49.000 276 7850.28 1005.63 54052.73 88888.00 2017-10-03 06:11:50.000 276 7850.21 1005.63 54052.70 88888.00 2017-10-03 06:11:51.000 276 7850.15 1005.68 54052.66 88888.00 2017-10-03 06:11:52.000 276 7850.15 1005.70 54052.70 88888.00 2017-10-03 06:11:53.000 276 7850.14 1005.74 54052.72 88888.00 2017-10-03 06:11:54.000 276 7850.21 1005.80 54052.80 88888.00 2017-10-03 06:11:55.000 276 7850.35 1005.84 54052.95 88888.00 2017-10-03 06:11:56.000 276 7850.33 1005.90 54052.90 88888.00 2017-10-03 06:11:57.000 276 7850.19 1006.01 54052.73 88888.00 2017-10-03 06:11:58.000 276 7850.21 1006.09 54052.76 88888.00 2017-10-03 06:11:59.000 276 7850.26 1006.08 54052.86 88888.00 2017-10-03 06:12:00.000 276 7850.19 1006.13 54052.79 88888.00 2017-10-03 06:12:01.000 276 7850.14 1006.33 54052.68 88888.00 2017-10-03 06:12:02.000 276 7850.13 1006.41 54052.68 88888.00 2017-10-03 06:12:03.000 276 7850.11 1006.40 54052.69 88888.00 2017-10-03 06:12:04.000 276 7850.10 1006.57 54052.63 88888.00 2017-10-03 06:12:05.000 276 7850.06 1006.74 54052.55 88888.00 2017-10-03 06:12:06.000 276 7850.09 1006.85 54052.58 88888.00 2017-10-03 06:12:07.000 276 7850.21 1007.04 54052.68 88888.00 2017-10-03 06:12:08.000 276 7850.30 1007.23 54052.74 88888.00 2017-10-03 06:12:09.000 276 7850.34 1007.38 54052.73 88888.00 2017-10-03 06:12:10.000 276 7850.45 1007.62 54052.77 88888.00 2017-10-03 06:12:11.000 276 7850.59 1007.91 54052.86 88888.00 2017-10-03 06:12:12.000 276 7850.62 1008.13 54052.82 88888.00 2017-10-03 06:12:13.000 276 7850.68 1008.38 54052.79 88888.00 2017-10-03 06:12:14.000 276 7850.88 1008.64 54052.94 88888.00 2017-10-03 06:12:15.000 276 7851.02 1008.83 54053.05 88888.00 2017-10-03 06:12:16.000 276 7851.07 1009.08 54053.00 88888.00 2017-10-03 06:12:17.000 276 7851.23 1009.43 54053.06 88888.00 2017-10-03 06:12:18.000 276 7851.41 1009.66 54053.21 88888.00 2017-10-03 06:12:19.000 276 7851.53 1009.85 54053.28 88888.00 2017-10-03 06:12:20.000 276 7851.62 1010.16 54053.26 88888.00 2017-10-03 06:12:21.000 276 7851.70 1010.45 54053.28 88888.00 2017-10-03 06:12:22.000 276 7851.77 1010.69 54053.32 88888.00 2017-10-03 06:12:23.000 276 7851.92 1010.97 54053.43 88888.00 2017-10-03 06:12:24.000 276 7852.05 1011.24 54053.50 88888.00 2017-10-03 06:12:25.000 276 7851.98 1011.48 54053.38 88888.00 2017-10-03 06:12:26.000 276 7851.93 1011.77 54053.30 88888.00 2017-10-03 06:12:27.000 276 7852.04 1012.04 54053.43 88888.00 2017-10-03 06:12:28.000 276 7852.05 1012.30 54053.44 88888.00 2017-10-03 06:12:29.000 276 7851.97 1012.58 54053.36 88888.00 2017-10-03 06:12:30.000 276 7851.91 1012.81 54053.34 88888.00 2017-10-03 06:12:31.000 276 7851.82 1013.00 54053.31 88888.00 2017-10-03 06:12:32.000 276 7851.75 1013.24 54053.28 88888.00 2017-10-03 06:12:33.000 276 7851.67 1013.45 54053.27 88888.00 2017-10-03 06:12:34.000 276 7851.56 1013.57 54053.27 88888.00 2017-10-03 06:12:35.000 276 7851.49 1013.65 54053.32 88888.00 2017-10-03 06:12:36.000 276 7851.46 1013.77 54053.38 88888.00 2017-10-03 06:12:37.000 276 7851.36 1013.86 54053.38 88888.00 2017-10-03 06:12:38.000 276 7851.24 1013.91 54053.40 88888.00 2017-10-03 06:12:39.000 276 7851.21 1014.07 54053.47 88888.00 2017-10-03 06:12:40.000 276 7851.13 1014.21 54053.46 88888.00 2017-10-03 06:12:41.000 276 7850.90 1014.24 54053.36 88888.00 2017-10-03 06:12:42.000 276 7850.72 1014.34 54053.29 88888.00 2017-10-03 06:12:43.000 276 7850.60 1014.48 54053.29 88888.00 2017-10-03 06:12:44.000 276 7850.42 1014.58 54053.21 88888.00 2017-10-03 06:12:45.000 276 7850.18 1014.70 54053.08 88888.00 2017-10-03 06:12:46.000 276 7849.96 1014.85 54052.98 88888.00 2017-10-03 06:12:47.000 276 7849.79 1014.98 54052.95 88888.00 2017-10-03 06:12:48.000 276 7849.60 1015.04 54052.92 88888.00 2017-10-03 06:12:49.000 276 7849.32 1015.11 54052.79 88888.00 2017-10-03 06:12:50.000 276 7849.00 1015.25 54052.62 88888.00 2017-10-03 06:12:51.000 276 7848.77 1015.38 54052.58 88888.00 2017-10-03 06:12:52.000 276 7848.57 1015.40 54052.59 88888.00 2017-10-03 06:12:53.000 276 7848.29 1015.37 54052.51 88888.00 2017-10-03 06:12:54.000 276 7848.00 1015.42 54052.41 88888.00 2017-10-03 06:12:55.000 276 7847.78 1015.45 54052.38 88888.00 2017-10-03 06:12:56.000 276 7847.54 1015.37 54052.36 88888.00 2017-10-03 06:12:57.000 276 7847.24 1015.37 54052.27 88888.00 2017-10-03 06:12:58.000 276 7846.97 1015.49 54052.16 88888.00 2017-10-03 06:12:59.000 276 7846.73 1015.51 54052.14 88888.00 2017-10-03 06:13:00.000 276 7846.41 1015.52 54052.07 88888.00 2017-10-03 06:13:01.000 276 7846.03 1015.65 54051.87 88888.00 2017-10-03 06:13:02.000 276 7845.68 1015.77 54051.71 88888.00 2017-10-03 06:13:03.000 276 7845.38 1015.85 54051.65 88888.00 2017-10-03 06:13:04.000 276 7845.10 1016.02 54051.61 88888.00 2017-10-03 06:13:05.000 276 7844.79 1016.15 54051.56 88888.00 2017-10-03 06:13:06.000 276 7844.45 1016.18 54051.54 88888.00 2017-10-03 06:13:07.000 276 7844.15 1016.18 54051.50 88888.00 2017-10-03 06:13:08.000 276 7843.84 1016.15 54051.46 88888.00 2017-10-03 06:13:09.000 276 7843.51 1016.08 54051.42 88888.00 2017-10-03 06:13:10.000 276 7843.27 1016.03 54051.45 88888.00 2017-10-03 06:13:11.000 276 7843.10 1015.96 54051.57 88888.00 2017-10-03 06:13:12.000 276 7842.87 1015.82 54051.65 88888.00 2017-10-03 06:13:13.000 276 7842.61 1015.73 54051.63 88888.00 2017-10-03 06:13:14.000 276 7842.38 1015.71 54051.63 88888.00 2017-10-03 06:13:15.000 276 7842.15 1015.66 54051.65 88888.00 2017-10-03 06:13:16.000 276 7841.92 1015.62 54051.62 88888.00 2017-10-03 06:13:17.000 276 7841.70 1015.68 54051.57 88888.00 2017-10-03 06:13:18.000 276 7841.53 1015.77 54051.59 88888.00 2017-10-03 06:13:19.000 276 7841.40 1015.82 54051.64 88888.00 2017-10-03 06:13:20.000 276 7841.27 1015.89 54051.69 88888.00 2017-10-03 06:13:21.000 276 7841.06 1016.00 54051.66 88888.00 2017-10-03 06:13:22.000 276 7840.85 1016.08 54051.66 88888.00 2017-10-03 06:13:23.000 276 7840.79 1016.11 54051.79 88888.00 2017-10-03 06:13:24.000 276 7840.73 1016.13 54051.92 88888.00 2017-10-03 06:13:25.000 276 7840.57 1016.16 54051.94 88888.00 2017-10-03 06:13:26.000 276 7840.49 1016.15 54052.04 88888.00 2017-10-03 06:13:27.000 276 7840.49 1016.10 54052.24 88888.00 2017-10-03 06:13:28.000 276 7840.49 1016.05 54052.40 88888.00 2017-10-03 06:13:29.000 276 7840.51 1016.03 54052.57 88888.00 2017-10-03 06:13:30.000 276 7840.46 1016.03 54052.66 88888.00 2017-10-03 06:13:31.000 276 7840.37 1016.09 54052.69 88888.00 2017-10-03 06:13:32.000 276 7840.34 1016.15 54052.78 88888.00 2017-10-03 06:13:33.000 276 7840.27 1016.21 54052.84 88888.00 2017-10-03 06:13:34.000 276 7840.21 1016.23 54052.95 88888.00 2017-10-03 06:13:35.000 276 7840.23 1016.18 54053.16 88888.00 2017-10-03 06:13:36.000 276 7840.22 1016.15 54053.32 88888.00 2017-10-03 06:13:37.000 276 7840.27 1016.09 54053.52 88888.00 2017-10-03 06:13:38.000 276 7840.43 1016.02 54053.84 88888.00 2017-10-03 06:13:39.000 276 7840.57 1015.95 54054.10 88888.00 2017-10-03 06:13:40.000 276 7840.66 1015.78 54054.31 88888.00 2017-10-03 06:13:41.000 276 7840.79 1015.58 54054.55 88888.00 2017-10-03 06:13:42.000 276 7840.94 1015.52 54054.77 88888.00 2017-10-03 06:13:43.000 276 7841.11 1015.38 54055.00 88888.00 2017-10-03 06:13:44.000 276 7841.24 1015.13 54055.23 88888.00 2017-10-03 06:13:45.000 276 7841.28 1015.02 54055.30 88888.00 2017-10-03 06:13:46.000 276 7841.36 1014.93 54055.41 88888.00 2017-10-03 06:13:47.000 276 7841.49 1014.77 54055.61 88888.00 2017-10-03 06:13:48.000 276 7841.53 1014.70 54055.66 88888.00 2017-10-03 06:13:49.000 276 7841.51 1014.67 54055.64 88888.00 2017-10-03 06:13:50.000 276 7841.50 1014.56 54055.69 88888.00 2017-10-03 06:13:51.000 276 7841.49 1014.47 54055.72 88888.00 2017-10-03 06:13:52.000 276 7841.44 1014.44 54055.70 88888.00 2017-10-03 06:13:53.000 276 7841.39 1014.40 54055.72 88888.00 2017-10-03 06:13:54.000 276 7841.34 1014.40 54055.71 88888.00 2017-10-03 06:13:55.000 276 7841.28 1014.39 54055.73 88888.00 2017-10-03 06:13:56.000 276 7841.24 1014.31 54055.78 88888.00 2017-10-03 06:13:57.000 276 7841.19 1014.29 54055.80 88888.00 2017-10-03 06:13:58.000 276 7841.15 1014.31 54055.81 88888.00 2017-10-03 06:13:59.000 276 7841.15 1014.27 54055.90 88888.00 2017-10-03 06:14:00.000 276 7841.10 1014.26 54055.92 88888.00 2017-10-03 06:14:01.000 276 7840.99 1014.33 54055.85 88888.00 2017-10-03 06:14:02.000 276 7840.91 1014.28 54055.86 88888.00 2017-10-03 06:14:03.000 276 7840.81 1014.17 54055.89 88888.00 2017-10-03 06:14:04.000 276 7840.67 1014.19 54055.80 88888.00 2017-10-03 06:14:05.000 276 7840.54 1014.22 54055.73 88888.00 2017-10-03 06:14:06.000 276 7840.39 1014.16 54055.71 88888.00 2017-10-03 06:14:07.000 276 7840.27 1014.12 54055.71 88888.00 2017-10-03 06:14:08.000 276 7840.17 1014.14 54055.70 88888.00 2017-10-03 06:14:09.000 276 7839.98 1014.07 54055.65 88888.00 2017-10-03 06:14:10.000 276 7839.77 1013.94 54055.58 88888.00 2017-10-03 06:14:11.000 276 7839.60 1013.93 54055.52 88888.00 2017-10-03 06:14:12.000 276 7839.43 1013.96 54055.47 88888.00 2017-10-03 06:14:13.000 276 7839.22 1013.95 54055.38 88888.00 2017-10-03 06:14:14.000 276 7838.95 1014.01 54055.20 88888.00 2017-10-03 06:14:15.000 276 7838.65 1014.06 54055.07 88888.00 2017-10-03 06:14:16.000 276 7838.39 1014.05 54054.99 88888.00 2017-10-03 06:14:17.000 276 7838.15 1014.14 54054.87 88888.00 2017-10-03 06:14:18.000 276 7837.85 1014.22 54054.72 88888.00 2017-10-03 06:14:19.000 276 7837.56 1014.14 54054.65 88888.00 2017-10-03 06:14:20.000 276 7837.32 1014.09 54054.60 88888.00 2017-10-03 06:14:21.000 276 7837.07 1014.13 54054.50 88888.00 2017-10-03 06:14:22.000 276 7836.83 1014.14 54054.45 88888.00 2017-10-03 06:14:23.000 276 7836.51 1014.18 54054.30 88888.00 2017-10-03 06:14:24.000 276 7836.11 1014.31 54054.04 88888.00 2017-10-03 06:14:25.000 276 7835.78 1014.32 54053.95 88888.00 2017-10-03 06:14:26.000 276 7835.51 1014.27 54053.93 88888.00 2017-10-03 06:14:27.000 276 7835.16 1014.33 54053.76 88888.00 2017-10-03 06:14:28.000 276 7834.81 1014.33 54053.62 88888.00 2017-10-03 06:14:29.000 276 7834.55 1014.26 54053.62 88888.00 2017-10-03 06:14:30.000 276 7834.27 1014.27 54053.56 88888.00 2017-10-03 06:14:31.000 276 7833.91 1014.34 54053.37 88888.00 2017-10-03 06:14:32.000 276 7833.62 1014.34 54053.31 88888.00 2017-10-03 06:14:33.000 276 7833.43 1014.35 54053.36 88888.00 2017-10-03 06:14:34.000 276 7833.10 1014.46 54053.21 88888.00 2017-10-03 06:14:35.000 276 7832.76 1014.53 54053.06 88888.00 2017-10-03 06:14:36.000 276 7832.53 1014.57 54053.07 88888.00 2017-10-03 06:14:37.000 276 7832.27 1014.72 54053.01 88888.00 2017-10-03 06:14:38.000 276 7831.95 1014.84 54052.91 88888.00 2017-10-03 06:14:39.000 276 7831.65 1014.84 54052.87 88888.00 2017-10-03 06:14:40.000 276 7831.35 1014.96 54052.78 88888.00 2017-10-03 06:14:41.000 276 7831.02 1015.08 54052.69 88888.00 2017-10-03 06:14:42.000 276 7830.71 1015.00 54052.70 88888.00 2017-10-03 06:14:43.000 276 7830.51 1014.92 54052.79 88888.00 2017-10-03 06:14:44.000 276 7830.23 1014.94 54052.78 88888.00 2017-10-03 06:14:45.000 276 7829.86 1014.87 54052.69 88888.00 2017-10-03 06:14:46.000 276 7829.62 1014.73 54052.75 88888.00 2017-10-03 06:14:47.000 276 7829.42 1014.62 54052.84 88888.00 2017-10-03 06:14:48.000 276 7829.15 1014.50 54052.84 88888.00 2017-10-03 06:14:49.000 276 7828.95 1014.42 54052.90 88888.00 2017-10-03 06:14:50.000 276 7828.74 1014.35 54052.95 88888.00 2017-10-03 06:14:51.000 276 7828.51 1014.28 54052.97 88888.00 2017-10-03 06:14:52.000 276 7828.27 1014.24 54052.96 88888.00 2017-10-03 06:14:53.000 276 7827.97 1014.16 54052.93 88888.00 2017-10-03 06:14:54.000 276 7827.74 1013.99 54052.97 88888.00 2017-10-03 06:14:55.000 276 7827.61 1013.86 54053.10 88888.00 2017-10-03 06:14:56.000 276 7827.41 1013.84 54053.11 88888.00 2017-10-03 06:14:57.000 276 7827.14 1013.82 54053.04 88888.00 2017-10-03 06:14:58.000 276 7826.90 1013.70 54053.04 88888.00 2017-10-03 06:14:59.000 276 7826.69 1013.59 54053.07 88888.00 2017-10-03 06:15:00.000 276 7826.52 1013.56 54053.10 88888.00 2017-10-03 06:15:01.000 276 7826.35 1013.49 54053.13 88888.00 2017-10-03 06:15:02.000 276 7826.17 1013.39 54053.18 88888.00 2017-10-03 06:15:03.000 276 7826.04 1013.37 54053.24 88888.00 2017-10-03 06:15:04.000 276 7825.92 1013.36 54053.30 88888.00 2017-10-03 06:15:05.000 276 7825.79 1013.34 54053.34 88888.00 2017-10-03 06:15:06.000 276 7825.63 1013.41 54053.32 88888.00 2017-10-03 06:15:07.000 276 7825.45 1013.50 54053.28 88888.00 2017-10-03 06:15:08.000 276 7825.31 1013.55 54053.32 88888.00 2017-10-03 06:15:09.000 276 7825.18 1013.63 54053.37 88888.00 2017-10-03 06:15:10.000 276 7825.02 1013.76 54053.34 88888.00 2017-10-03 06:15:11.000 276 7824.94 1013.88 54053.42 88888.00 2017-10-03 06:15:12.000 276 7824.84 1014.01 54053.50 88888.00 2017-10-03 06:15:13.000 276 7824.60 1014.15 54053.42 88888.00 2017-10-03 06:15:14.000 276 7824.41 1014.24 54053.41 88888.00 2017-10-03 06:15:15.000 276 7824.33 1014.30 54053.56 88888.00 2017-10-03 06:15:16.000 276 7824.19 1014.44 54053.59 88888.00 2017-10-03 06:15:17.000 276 7824.01 1014.59 54053.54 88888.00 2017-10-03 06:15:18.000 276 7823.84 1014.69 54053.55 88888.00 2017-10-03 06:15:19.000 276 7823.65 1014.80 54053.55 88888.00 2017-10-03 06:15:20.000 276 7823.41 1014.94 54053.48 88888.00 2017-10-03 06:15:21.000 276 7823.17 1015.10 54053.42 88888.00 2017-10-03 06:15:22.000 276 7823.01 1015.27 54053.45 88888.00 2017-10-03 06:15:23.000 276 7822.81 1015.40 54053.45 88888.00 2017-10-03 06:15:24.000 276 7822.54 1015.54 54053.37 88888.00 2017-10-03 06:15:25.000 276 7822.32 1015.76 54053.33 88888.00 2017-10-03 06:15:26.000 276 7822.09 1015.90 54053.34 88888.00 2017-10-03 06:15:27.000 276 7821.82 1015.97 54053.31 88888.00 2017-10-03 06:15:28.000 276 7821.58 1016.10 54053.30 88888.00 2017-10-03 06:15:29.000 276 7821.37 1016.21 54053.34 88888.00 2017-10-03 06:15:30.000 276 7821.12 1016.27 54053.32 88888.00 2017-10-03 06:15:31.000 276 7820.90 1016.35 54053.32 88888.00 2017-10-03 06:15:32.000 276 7820.74 1016.40 54053.40 88888.00 2017-10-03 06:15:33.000 276 7820.53 1016.47 54053.42 88888.00 2017-10-03 06:15:34.000 276 7820.34 1016.57 54053.45 88888.00 2017-10-03 06:15:35.000 276 7820.25 1016.59 54053.59 88888.00 2017-10-03 06:15:36.000 276 7820.21 1016.59 54053.76 88888.00 2017-10-03 06:15:37.000 276 7820.18 1016.65 54053.88 88888.00 2017-10-03 06:15:38.000 276 7820.07 1016.76 54053.88 88888.00 2017-10-03 06:15:39.000 276 7819.94 1016.87 54053.89 88888.00 2017-10-03 06:15:40.000 276 7819.91 1016.92 54054.05 88888.00 2017-10-03 06:15:41.000 276 7819.81 1017.03 54054.09 88888.00 2017-10-03 06:15:42.000 276 7819.61 1017.28 54053.99 88888.00 2017-10-03 06:15:43.000 276 7819.44 1017.47 54053.99 88888.00 2017-10-03 06:15:44.000 276 7819.23 1017.63 54053.95 88888.00 2017-10-03 06:15:45.000 276 7818.94 1017.80 54053.84 88888.00 2017-10-03 06:15:46.000 276 7818.70 1017.89 54053.84 88888.00 2017-10-03 06:15:47.000 276 7818.57 1018.02 54053.91 88888.00 2017-10-03 06:15:48.000 276 7818.43 1018.23 54053.97 88888.00 2017-10-03 06:15:49.000 276 7818.20 1018.32 54053.98 88888.00 2017-10-03 06:15:50.000 276 7817.92 1018.33 54053.95 88888.00 2017-10-03 06:15:51.000 276 7817.69 1018.46 54053.94 88888.00 2017-10-03 06:15:52.000 276 7817.46 1018.59 54053.94 88888.00 2017-10-03 06:15:53.000 276 7817.18 1018.61 54053.90 88888.00 2017-10-03 06:15:54.000 276 7816.83 1018.71 54053.75 88888.00 2017-10-03 06:15:55.000 276 7816.43 1018.93 54053.56 88888.00 2017-10-03 06:15:56.000 276 7816.05 1019.08 54053.48 88888.00 2017-10-03 06:15:57.000 276 7815.67 1019.18 54053.43 88888.00 2017-10-03 06:15:58.000 276 7815.24 1019.29 54053.30 88888.00 2017-10-03 06:15:59.000 276 7814.82 1019.38 54053.19 88888.00 2017-10-03 06:16:00.000 276 7814.45 1019.56 54053.12 88888.00 2017-10-03 06:16:01.000 276 7814.05 1019.79 54053.01 88888.00 2017-10-03 06:16:02.000 276 7813.57 1019.88 54052.88 88888.00 2017-10-03 06:16:03.000 276 7813.16 1019.89 54052.86 88888.00 2017-10-03 06:16:04.000 276 7812.84 1019.96 54052.88 88888.00 2017-10-03 06:16:05.000 276 7812.50 1020.11 54052.85 88888.00 2017-10-03 06:16:06.000 276 7812.19 1020.25 54052.87 88888.00 2017-10-03 06:16:07.000 276 7811.92 1020.27 54052.96 88888.00 2017-10-03 06:16:08.000 276 7811.65 1020.23 54053.04 88888.00 2017-10-03 06:16:09.000 276 7811.46 1020.19 54053.19 88888.00 2017-10-03 06:16:10.000 276 7811.36 1020.16 54053.41 88888.00 2017-10-03 06:16:11.000 276 7811.22 1020.11 54053.56 88888.00 2017-10-03 06:16:12.000 276 7811.07 1020.04 54053.70 88888.00 2017-10-03 06:16:13.000 276 7811.00 1020.07 54053.86 88888.00 2017-10-03 06:16:14.000 276 7810.94 1020.20 54053.99 88888.00 2017-10-03 06:16:15.000 276 7810.86 1020.22 54054.12 88888.00 2017-10-03 06:16:16.000 276 7810.83 1020.14 54054.33 88888.00 2017-10-03 06:16:17.000 276 7810.88 1020.16 54054.58 88888.00 2017-10-03 06:16:18.000 276 7810.87 1020.20 54054.75 88888.00 2017-10-03 06:16:19.000 276 7810.83 1020.16 54054.88 88888.00 2017-10-03 06:16:20.000 276 7810.93 1020.20 54055.13 88888.00 2017-10-03 06:16:21.000 276 7811.03 1020.33 54055.39 88888.00 2017-10-03 06:16:22.000 276 7811.06 1020.37 54055.59 88888.00 2017-10-03 06:16:23.000 276 7811.08 1020.34 54055.77 88888.00 2017-10-03 06:16:24.000 276 7811.10 1020.40 54055.89 88888.00 2017-10-03 06:16:25.000 276 7811.15 1020.52 54056.02 88888.00 2017-10-03 06:16:26.000 276 7811.20 1020.56 54056.18 88888.00 2017-10-03 06:16:27.000 276 7811.25 1020.50 54056.38 88888.00 2017-10-03 06:16:28.000 276 7811.34 1020.53 54056.57 88888.00 2017-10-03 06:16:29.000 276 7811.35 1020.74 54056.63 88888.00 2017-10-03 06:16:30.000 276 7811.36 1020.90 54056.70 88888.00 2017-10-03 06:16:31.000 276 7811.45 1020.88 54056.93 88888.00 2017-10-03 06:16:32.000 276 7811.45 1020.89 54057.03 88888.00 2017-10-03 06:16:33.000 276 7811.32 1021.04 54056.96 88888.00 2017-10-03 06:16:34.000 276 7811.30 1021.21 54057.03 88888.00 2017-10-03 06:16:35.000 276 7811.35 1021.35 54057.17 88888.00 2017-10-03 06:16:36.000 276 7811.28 1021.44 54057.21 88888.00 2017-10-03 06:16:37.000 276 7811.16 1021.48 54057.21 88888.00 2017-10-03 06:16:38.000 276 7811.03 1021.60 54057.17 88888.00 2017-10-03 06:16:39.000 276 7810.83 1021.83 54057.05 88888.00 2017-10-03 06:16:40.000 276 7810.68 1022.02 54057.02 88888.00 2017-10-03 06:16:41.000 276 7810.58 1022.11 54057.09 88888.00 2017-10-03 06:16:42.000 276 7810.43 1022.22 54057.08 88888.00 2017-10-03 06:16:43.000 276 7810.19 1022.35 54056.95 88888.00 2017-10-03 06:16:44.000 276 7809.92 1022.44 54056.84 88888.00 2017-10-03 06:16:45.000 276 7809.71 1022.48 54056.83 88888.00 2017-10-03 06:16:46.000 276 7809.58 1022.52 54056.89 88888.00 2017-10-03 06:16:47.000 276 7809.47 1022.55 54056.95 88888.00 2017-10-03 06:16:48.000 276 7809.28 1022.62 54056.93 88888.00 2017-10-03 06:16:49.000 276 7808.98 1022.63 54056.81 88888.00 2017-10-03 06:16:50.000 276 7808.67 1022.52 54056.74 88888.00 2017-10-03 06:16:51.000 276 7808.42 1022.36 54056.75 88888.00 2017-10-03 06:16:52.000 276 7808.19 1022.29 54056.73 88888.00 2017-10-03 06:16:53.000 276 7807.93 1022.30 54056.66 88888.00 2017-10-03 06:16:54.000 276 7807.52 1022.30 54056.47 88888.00 2017-10-03 06:16:55.000 276 7807.11 1022.23 54056.32 88888.00 2017-10-03 06:16:56.000 276 7806.87 1022.16 54056.35 88888.00 2017-10-03 06:16:57.000 276 7806.57 1022.20 54056.26 88888.00 2017-10-03 06:16:58.000 276 7806.10 1022.26 54055.98 88888.00 2017-10-03 06:16:59.000 276 7805.75 1022.18 54055.91 88888.00 2017-10-03 06:17:00.000 276 7805.53 1022.10 54056.00 88888.00 2017-10-03 06:17:01.000 276 7805.18 1022.18 54055.89 88888.00 2017-10-03 06:17:02.000 276 7804.70 1022.22 54055.65 88888.00 2017-10-03 06:17:03.000 276 7804.28 1022.17 54055.55 88888.00 2017-10-03 06:17:04.000 276 7803.88 1022.21 54055.42 88888.00 2017-10-03 06:17:05.000 276 7803.35 1022.24 54055.19 88888.00 2017-10-03 06:17:06.000 276 7802.87 1022.20 54055.05 88888.00 2017-10-03 06:17:07.000 276 7802.48 1022.21 54054.98 88888.00 2017-10-03 06:17:08.000 276 7802.08 1022.21 54054.90 88888.00 2017-10-03 06:17:09.000 276 7801.70 1022.03 54054.93 88888.00 2017-10-03 06:17:10.000 276 7801.38 1021.78 54055.00 88888.00 2017-10-03 06:17:11.000 276 7801.01 1021.69 54054.93 88888.00 2017-10-03 06:17:12.000 276 7800.54 1021.64 54054.75 88888.00 2017-10-03 06:17:13.000 276 7800.03 1021.44 54054.60 88888.00 2017-10-03 06:17:14.000 276 7799.56 1021.22 54054.50 88888.00 2017-10-03 06:17:15.000 276 7799.17 1021.12 54054.45 88888.00 2017-10-03 06:17:16.000 276 7798.73 1020.97 54054.37 88888.00 2017-10-03 06:17:17.000 276 7798.22 1020.72 54054.23 88888.00 2017-10-03 06:17:18.000 276 7797.72 1020.52 54054.06 88888.00 2017-10-03 06:17:19.000 276 7797.19 1020.37 54053.84 88888.00 2017-10-03 06:17:20.000 276 7796.69 1020.15 54053.70 88888.00 2017-10-03 06:17:21.000 276 7796.30 1019.95 54053.68 88888.00 2017-10-03 06:17:22.000 276 7795.86 1019.82 54053.57 88888.00 2017-10-03 06:17:23.000 276 7795.35 1019.69 54053.36 88888.00 2017-10-03 06:17:24.000 276 7794.86 1019.52 54053.20 88888.00 2017-10-03 06:17:25.000 276 7794.47 1019.33 54053.14 88888.00 2017-10-03 06:17:26.000 276 7794.19 1019.16 54053.17 88888.00 2017-10-03 06:17:27.000 276 7793.86 1019.01 54053.11 88888.00 2017-10-03 06:17:28.000 276 7793.40 1018.89 54052.90 88888.00 2017-10-03 06:17:29.000 276 7792.92 1018.78 54052.66 88888.00 2017-10-03 06:17:30.000 276 7792.52 1018.65 54052.52 88888.00 2017-10-03 06:17:31.000 276 7792.16 1018.51 54052.45 88888.00 2017-10-03 06:17:32.000 276 7791.85 1018.38 54052.41 88888.00 2017-10-03 06:17:33.000 276 7791.55 1018.19 54052.34 88888.00 2017-10-03 06:17:34.000 276 7791.17 1018.00 54052.20 88888.00 2017-10-03 06:17:35.000 276 7790.76 1017.92 54051.99 88888.00 2017-10-03 06:17:36.000 276 7790.36 1017.87 54051.82 88888.00 2017-10-03 06:17:37.000 276 7789.96 1017.69 54051.72 88888.00 2017-10-03 06:17:38.000 276 7789.59 1017.39 54051.65 88888.00 2017-10-03 06:17:39.000 276 7789.24 1017.11 54051.57 88888.00 2017-10-03 06:17:40.000 276 7788.89 1016.86 54051.50 88888.00 2017-10-03 06:17:41.000 276 7788.51 1016.61 54051.37 88888.00 2017-10-03 06:17:42.000 276 7788.09 1016.38 54051.18 88888.00 2017-10-03 06:17:43.000 276 7787.72 1016.20 54051.04 88888.00 2017-10-03 06:17:44.000 276 7787.38 1016.08 54050.92 88888.00 2017-10-03 06:17:45.000 276 7786.95 1016.00 54050.69 88888.00 2017-10-03 06:17:46.000 276 7786.47 1015.83 54050.47 88888.00 2017-10-03 06:17:47.000 276 7786.04 1015.48 54050.35 88888.00 2017-10-03 06:17:48.000 276 7785.63 1015.22 54050.18 88888.00 2017-10-03 06:17:49.000 276 7785.16 1015.14 54049.92 88888.00 2017-10-03 06:17:50.000 276 7784.68 1014.98 54049.73 88888.00 2017-10-03 06:17:51.000 276 7784.28 1014.69 54049.66 88888.00 2017-10-03 06:17:52.000 276 7783.98 1014.48 54049.61 88888.00 2017-10-03 06:17:53.000 276 7783.68 1014.34 54049.52 88888.00 2017-10-03 06:17:54.000 276 7783.35 1014.21 54049.41 88888.00 2017-10-03 06:17:55.000 276 7783.04 1014.05 54049.32 88888.00 2017-10-03 06:17:56.000 276 7782.75 1013.91 54049.27 88888.00 2017-10-03 06:17:57.000 276 7782.50 1013.79 54049.25 88888.00 2017-10-03 06:17:58.000 276 7782.32 1013.68 54049.25 88888.00 2017-10-03 06:17:59.000 276 7782.10 1013.62 54049.16 88888.00 2017-10-03 06:18:00.000 276 7781.84 1013.57 54049.02 88888.00 2017-10-03 06:18:01.000 276 7781.67 1013.46 54049.04 88888.00 2017-10-03 06:18:02.000 276 7781.60 1013.31 54049.14 88888.00 2017-10-03 06:18:03.000 276 7781.55 1013.12 54049.23 88888.00 2017-10-03 06:18:04.000 276 7781.58 1012.95 54049.37 88888.00 2017-10-03 06:18:05.000 276 7781.63 1012.94 54049.45 88888.00 2017-10-03 06:18:06.000 276 7781.60 1012.96 54049.41 88888.00 2017-10-03 06:18:07.000 276 7781.56 1012.89 54049.41 88888.00 2017-10-03 06:18:08.000 276 7781.56 1012.88 54049.43 88888.00 2017-10-03 06:18:09.000 276 7781.54 1012.93 54049.42 88888.00 2017-10-03 06:18:10.000 276 7781.48 1012.81 54049.41 88888.00 2017-10-03 06:18:11.000 276 7781.48 1012.61 54049.47 88888.00 2017-10-03 06:18:12.000 276 7781.54 1012.59 54049.51 88888.00 2017-10-03 06:18:13.000 276 7781.53 1012.66 54049.45 88888.00 2017-10-03 06:18:14.000 276 7781.54 1012.59 54049.44 88888.00 2017-10-03 06:18:15.000 276 7781.61 1012.57 54049.49 88888.00 2017-10-03 06:18:16.000 276 7781.63 1012.62 54049.41 88888.00 2017-10-03 06:18:17.000 276 7781.62 1012.59 54049.34 88888.00 2017-10-03 06:18:18.000 276 7781.72 1012.55 54049.39 88888.00 2017-10-03 06:18:19.000 276 7781.82 1012.60 54049.43 88888.00 2017-10-03 06:18:20.000 276 7781.89 1012.68 54049.41 88888.00 2017-10-03 06:18:21.000 276 7781.95 1012.73 54049.38 88888.00 2017-10-03 06:18:22.000 276 7782.02 1012.74 54049.37 88888.00 2017-10-03 06:18:23.000 276 7782.11 1012.76 54049.36 88888.00 2017-10-03 06:18:24.000 276 7782.17 1012.84 54049.31 88888.00 2017-10-03 06:18:25.000 276 7782.27 1012.81 54049.37 88888.00 2017-10-03 06:18:26.000 276 7782.49 1012.61 54049.59 88888.00 2017-10-03 06:18:27.000 276 7782.72 1012.47 54049.76 88888.00 2017-10-03 06:18:28.000 276 7782.95 1012.41 54049.87 88888.00 2017-10-03 06:18:29.000 276 7783.24 1012.27 54050.04 88888.00 2017-10-03 06:18:30.000 276 7783.58 1012.04 54050.27 88888.00 2017-10-03 06:18:31.000 276 7783.97 1011.83 54050.52 88888.00 2017-10-03 06:18:32.000 276 7784.39 1011.68 54050.79 88888.00 2017-10-03 06:18:33.000 276 7784.91 1011.56 54051.16 88888.00 2017-10-03 06:18:34.000 276 7785.55 1011.44 54051.62 88888.00 2017-10-03 06:18:35.000 276 7786.17 1011.29 54052.04 88888.00 2017-10-03 06:18:36.000 276 7786.76 1011.11 54052.38 88888.00 2017-10-03 06:18:37.000 276 7787.46 1010.97 54052.78 88888.00 2017-10-03 06:18:38.000 276 7788.26 1010.94 54053.26 88888.00 2017-10-03 06:18:39.000 276 7789.08 1010.92 54053.75 88888.00 2017-10-03 06:18:40.000 276 7789.87 1010.88 54054.20 88888.00 2017-10-03 06:18:41.000 276 7790.67 1010.91 54054.61 88888.00 2017-10-03 06:18:42.000 276 7791.49 1010.97 54055.04 88888.00 2017-10-03 06:18:43.000 276 7792.38 1010.98 54055.58 88888.00 2017-10-03 06:18:44.000 276 7793.28 1011.02 54056.07 88888.00 2017-10-03 06:18:45.000 276 7794.02 1011.11 54056.34 88888.00 2017-10-03 06:18:46.000 276 7794.73 1011.20 54056.58 88888.00 2017-10-03 06:18:47.000 276 7795.55 1011.31 54056.94 88888.00 2017-10-03 06:18:48.000 276 7796.31 1011.42 54057.27 88888.00 2017-10-03 06:18:49.000 276 7796.95 1011.53 54057.48 88888.00 2017-10-03 06:18:50.000 276 7797.52 1011.69 54057.58 88888.00 2017-10-03 06:18:51.000 276 7798.05 1011.86 54057.66 88888.00 2017-10-03 06:18:52.000 276 7798.65 1011.99 54057.86 88888.00 2017-10-03 06:18:53.000 276 7799.28 1012.16 54058.04 88888.00 2017-10-03 06:18:54.000 276 7799.75 1012.41 54058.05 88888.00 2017-10-03 06:18:55.000 276 7800.23 1012.63 54058.08 88888.00 2017-10-03 06:18:56.000 276 7800.83 1012.83 54058.26 88888.00 2017-10-03 06:18:57.000 276 7801.37 1013.09 54058.38 88888.00 2017-10-03 06:18:58.000 276 7801.82 1013.33 54058.38 88888.00 2017-10-03 06:18:59.000 276 7802.33 1013.50 54058.45 88888.00 2017-10-03 06:19:00.000 276 7802.92 1013.66 54058.62 88888.00 2017-10-03 06:19:01.000 276 7803.47 1013.79 54058.78 88888.00 2017-10-03 06:19:02.000 276 7803.93 1013.90 54058.80 88888.00 2017-10-03 06:19:03.000 276 7804.43 1014.08 54058.85 88888.00 2017-10-03 06:19:04.000 276 7805.03 1014.29 54059.04 88888.00 2017-10-03 06:19:05.000 276 7805.56 1014.45 54059.15 88888.00 2017-10-03 06:19:06.000 276 7805.94 1014.57 54059.10 88888.00 2017-10-03 06:19:07.000 276 7806.33 1014.73 54059.05 88888.00 2017-10-03 06:19:08.000 276 7806.73 1014.93 54059.06 88888.00 2017-10-03 06:19:09.000 276 7807.17 1015.12 54059.14 88888.00 2017-10-03 06:19:10.000 276 7807.56 1015.29 54059.17 88888.00 2017-10-03 06:19:11.000 276 7807.82 1015.40 54059.07 88888.00 2017-10-03 06:19:12.000 276 7808.03 1015.51 54058.95 88888.00 2017-10-03 06:19:13.000 276 7808.25 1015.58 54058.87 88888.00 2017-10-03 06:19:14.000 276 7808.50 1015.64 54058.82 88888.00 2017-10-03 06:19:15.000 276 7808.74 1015.73 54058.75 88888.00 2017-10-03 06:19:16.000 276 7808.86 1015.78 54058.59 88888.00 2017-10-03 06:19:17.000 276 7808.91 1015.83 54058.38 88888.00 2017-10-03 06:19:18.000 276 7809.02 1015.93 54058.23 88888.00 2017-10-03 06:19:19.000 276 7809.14 1016.02 54058.13 88888.00 2017-10-03 06:19:20.000 276 7809.22 1016.07 54057.98 88888.00 2017-10-03 06:19:21.000 276 7809.31 1016.03 54057.88 88888.00 2017-10-03 06:19:22.000 276 7809.39 1015.99 54057.79 88888.00 2017-10-03 06:19:23.000 276 7809.43 1016.06 54057.61 88888.00 2017-10-03 06:19:24.000 276 7809.48 1016.13 54057.48 88888.00 2017-10-03 06:19:25.000 276 7809.61 1016.14 54057.48 88888.00 2017-10-03 06:19:26.000 276 7809.77 1016.14 54057.48 88888.00 2017-10-03 06:19:27.000 276 7809.90 1016.16 54057.43 88888.00 2017-10-03 06:19:28.000 276 7810.01 1016.18 54057.38 88888.00 2017-10-03 06:19:29.000 276 7810.15 1016.19 54057.38 88888.00 2017-10-03 06:19:30.000 276 7810.30 1016.19 54057.38 88888.00 2017-10-03 06:19:31.000 276 7810.49 1016.24 54057.40 88888.00 2017-10-03 06:19:32.000 276 7810.73 1016.32 54057.48 88888.00 2017-10-03 06:19:33.000 276 7810.96 1016.44 54057.50 88888.00 2017-10-03 06:19:34.000 276 7811.17 1016.59 54057.50 88888.00 2017-10-03 06:19:35.000 276 7811.41 1016.70 54057.57 88888.00 2017-10-03 06:19:36.000 276 7811.60 1016.81 54057.59 88888.00 2017-10-03 06:19:37.000 276 7811.72 1016.99 54057.50 88888.00 2017-10-03 06:19:38.000 276 7811.90 1017.24 54057.48 88888.00 2017-10-03 06:19:39.000 276 7812.14 1017.54 54057.51 88888.00 2017-10-03 06:19:40.000 276 7812.36 1017.83 54057.50 88888.00 2017-10-03 06:19:41.000 276 7812.53 1018.07 54057.48 88888.00 2017-10-03 06:19:42.000 276 7812.64 1018.32 54057.39 88888.00 2017-10-03 06:19:43.000 276 7812.73 1018.64 54057.25 88888.00 2017-10-03 06:19:44.000 276 7812.86 1018.97 54057.20 88888.00 2017-10-03 06:19:45.000 276 7813.00 1019.26 54057.21 88888.00 2017-10-03 06:19:46.000 276 7813.14 1019.54 54057.20 88888.00 2017-10-03 06:19:47.000 276 7813.30 1019.83 54057.18 88888.00 2017-10-03 06:19:48.000 276 7813.45 1020.12 54057.18 88888.00 2017-10-03 06:19:49.000 276 7813.57 1020.44 54057.14 88888.00 2017-10-03 06:19:50.000 276 7813.68 1020.76 54057.11 88888.00 2017-10-03 06:19:51.000 276 7813.81 1021.06 54057.12 88888.00 2017-10-03 06:19:52.000 276 7813.93 1021.35 54057.13 88888.00 2017-10-03 06:19:53.000 276 7814.04 1021.58 54057.14 88888.00 2017-10-03 06:19:54.000 276 7814.18 1021.78 54057.16 88888.00 2017-10-03 06:19:55.000 276 7814.29 1022.06 54057.11 88888.00 2017-10-03 06:19:56.000 276 7814.43 1022.38 54057.11 88888.00 2017-10-03 06:19:57.000 276 7814.64 1022.64 54057.25 88888.00 2017-10-03 06:19:58.000 276 7814.81 1022.86 54057.34 88888.00 2017-10-03 06:19:59.000 276 7814.91 1023.05 54057.35 88888.00 2017-10-03 06:20:00.000 276 7815.05 1023.20 54057.41 88888.00 2017-10-03 06:20:01.000 276 7815.22 1023.41 54057.44 88888.00 2017-10-03 06:20:02.000 276 7815.39 1023.65 54057.50 88888.00 2017-10-03 06:20:03.000 276 7815.51 1023.81 54057.55 88888.00 2017-10-03 06:20:04.000 276 7815.59 1024.00 54057.53 88888.00 2017-10-03 06:20:05.000 276 7815.73 1024.26 54057.56 88888.00 2017-10-03 06:20:06.000 276 7815.83 1024.48 54057.60 88888.00 2017-10-03 06:20:07.000 276 7815.82 1024.68 54057.53 88888.00 2017-10-03 06:20:08.000 276 7815.83 1024.93 54057.45 88888.00 2017-10-03 06:20:09.000 276 7815.91 1025.12 54057.47 88888.00 2017-10-03 06:20:10.000 276 7815.99 1025.21 54057.56 88888.00 2017-10-03 06:20:11.000 276 7816.08 1025.33 54057.62 88888.00 2017-10-03 06:20:12.000 276 7816.16 1025.53 54057.68 88888.00 2017-10-03 06:20:13.000 276 7816.19 1025.72 54057.69 88888.00 2017-10-03 06:20:14.000 276 7816.20 1025.86 54057.70 88888.00 2017-10-03 06:20:15.000 276 7816.22 1025.97 54057.74 88888.00 2017-10-03 06:20:16.000 276 7816.26 1026.05 54057.82 88888.00 2017-10-03 06:20:17.000 276 7816.36 1026.11 54057.95 88888.00 2017-10-03 06:20:18.000 276 7816.47 1026.18 54058.08 88888.00 2017-10-03 06:20:19.000 276 7816.49 1026.28 54058.09 88888.00 2017-10-03 06:20:20.000 276 7816.50 1026.36 54058.11 88888.00 2017-10-03 06:20:21.000 276 7816.59 1026.40 54058.22 88888.00 2017-10-03 06:20:22.000 276 7816.68 1026.45 54058.34 88888.00 2017-10-03 06:20:23.000 276 7816.74 1026.53 54058.41 88888.00 2017-10-03 06:20:24.000 276 7816.82 1026.57 54058.52 88888.00 2017-10-03 06:20:25.000 276 7816.89 1026.58 54058.61 88888.00 2017-10-03 06:20:26.000 276 7816.94 1026.62 54058.66 88888.00 2017-10-03 06:20:27.000 276 7817.02 1026.68 54058.76 88888.00 2017-10-03 06:20:28.000 276 7817.12 1026.70 54058.86 88888.00 2017-10-03 06:20:29.000 276 7817.17 1026.72 54058.89 88888.00 2017-10-03 06:20:30.000 276 7817.20 1026.76 54058.90 88888.00 2017-10-03 06:20:31.000 276 7817.27 1026.76 54058.99 88888.00 2017-10-03 06:20:32.000 276 7817.36 1026.70 54059.11 88888.00 2017-10-03 06:20:33.000 276 7817.49 1026.64 54059.22 88888.00 2017-10-03 06:20:34.000 276 7817.61 1026.62 54059.30 88888.00 2017-10-03 06:20:35.000 276 7817.66 1026.60 54059.31 88888.00 2017-10-03 06:20:36.000 276 7817.69 1026.56 54059.30 88888.00 2017-10-03 06:20:37.000 276 7817.73 1026.54 54059.30 88888.00 2017-10-03 06:20:38.000 276 7817.78 1026.61 54059.25 88888.00 2017-10-03 06:20:39.000 276 7817.79 1026.75 54059.16 88888.00 2017-10-03 06:20:40.000 276 7817.79 1026.82 54059.09 88888.00 2017-10-03 06:20:41.000 276 7817.82 1026.81 54059.12 88888.00 2017-10-03 06:20:42.000 276 7817.84 1026.86 54059.09 88888.00 2017-10-03 06:20:43.000 276 7817.78 1026.98 54058.93 88888.00 2017-10-03 06:20:44.000 276 7817.72 1027.09 54058.80 88888.00 2017-10-03 06:20:45.000 276 7817.68 1027.15 54058.74 88888.00 2017-10-03 06:20:46.000 276 7817.64 1027.26 54058.64 88888.00 2017-10-03 06:20:47.000 276 7817.56 1027.41 54058.49 88888.00 2017-10-03 06:20:48.000 276 7817.48 1027.54 54058.38 88888.00 2017-10-03 06:20:49.000 276 7817.43 1027.65 54058.31 88888.00 2017-10-03 06:20:50.000 276 7817.38 1027.74 54058.24 88888.00 2017-10-03 06:20:51.000 276 7817.32 1027.81 54058.14 88888.00 2017-10-03 06:20:52.000 276 7817.31 1027.95 54058.10 88888.00 2017-10-03 06:20:53.000 276 7817.35 1028.09 54058.11 88888.00 2017-10-03 06:20:54.000 276 7817.36 1028.19 54058.11 88888.00 2017-10-03 06:20:55.000 276 7817.36 1028.27 54058.09 88888.00 2017-10-03 06:20:56.000 276 7817.35 1028.33 54058.08 88888.00 2017-10-03 06:20:57.000 276 7817.37 1028.40 54058.06 88888.00 2017-10-03 06:20:58.000 276 7817.41 1028.47 54058.08 88888.00 2017-10-03 06:20:59.000 276 7817.45 1028.52 54058.13 88888.00 2017-10-03 06:21:00.000 276 7817.47 1028.55 54058.16 88888.00 2017-10-03 06:21:01.000 276 7817.45 1028.61 54058.14 88888.00 2017-10-03 06:21:02.000 276 7817.45 1028.65 54058.15 88888.00 2017-10-03 06:21:03.000 276 7817.47 1028.64 54058.20 88888.00 2017-10-03 06:21:04.000 276 7817.43 1028.63 54058.16 88888.00 2017-10-03 06:21:05.000 276 7817.38 1028.65 54058.12 88888.00 2017-10-03 06:21:06.000 276 7817.36 1028.67 54058.15 88888.00 2017-10-03 06:21:07.000 276 7817.31 1028.72 54058.11 88888.00 2017-10-03 06:21:08.000 276 7817.16 1028.82 54057.97 88888.00 2017-10-03 06:21:09.000 276 7817.02 1028.94 54057.86 88888.00 2017-10-03 06:21:10.000 276 7816.89 1029.04 54057.76 88888.00 2017-10-03 06:21:11.000 276 7816.70 1029.14 54057.61 88888.00 2017-10-03 06:21:12.000 276 7816.48 1029.25 54057.45 88888.00 2017-10-03 06:21:13.000 276 7816.26 1029.36 54057.30 88888.00 2017-10-03 06:21:14.000 276 7816.04 1029.48 54057.18 88888.00 2017-10-03 06:21:15.000 276 7815.83 1029.61 54057.07 88888.00 2017-10-03 06:21:16.000 276 7815.60 1029.78 54056.94 88888.00 2017-10-03 06:21:17.000 276 7815.37 1029.88 54056.84 88888.00 2017-10-03 06:21:18.000 276 7815.12 1029.96 54056.74 88888.00 2017-10-03 06:21:19.000 276 7814.87 1030.09 54056.59 88888.00 2017-10-03 06:21:20.000 276 7814.60 1030.18 54056.46 88888.00 2017-10-03 06:21:21.000 276 7814.32 1030.23 54056.34 88888.00 2017-10-03 06:21:22.000 276 7814.07 1030.33 54056.25 88888.00 2017-10-03 06:21:23.000 276 7813.89 1030.39 54056.24 88888.00 2017-10-03 06:21:24.000 276 7813.71 1030.42 54056.25 88888.00 2017-10-03 06:21:25.000 276 7813.51 1030.47 54056.19 88888.00 2017-10-03 06:21:26.000 276 7813.32 1030.51 54056.12 88888.00 2017-10-03 06:21:27.000 276 7813.17 1030.59 54056.05 88888.00 2017-10-03 06:21:28.000 276 7813.00 1030.71 54055.99 88888.00 2017-10-03 06:21:29.000 276 7812.85 1030.76 54056.01 88888.00 2017-10-03 06:21:30.000 276 7812.74 1030.78 54056.07 88888.00 2017-10-03 06:21:31.000 276 7812.61 1030.87 54056.05 88888.00 2017-10-03 06:21:32.000 276 7812.42 1030.96 54055.97 88888.00 2017-10-03 06:21:33.000 276 7812.21 1030.99 54055.89 88888.00 2017-10-03 06:21:34.000 276 7812.02 1031.00 54055.82 88888.00 2017-10-03 06:21:35.000 276 7811.85 1031.01 54055.76 88888.00 2017-10-03 06:21:36.000 276 7811.71 1031.02 54055.74 88888.00 2017-10-03 06:21:37.000 276 7811.59 1031.07 54055.75 88888.00 2017-10-03 06:21:38.000 276 7811.47 1031.12 54055.78 88888.00 2017-10-03 06:21:39.000 276 7811.33 1031.11 54055.79 88888.00 2017-10-03 06:21:40.000 276 7811.21 1031.07 54055.82 88888.00 2017-10-03 06:21:41.000 276 7811.12 1031.04 54055.89 88888.00 2017-10-03 06:21:42.000 276 7811.07 1030.96 54056.01 88888.00 2017-10-03 06:21:43.000 276 7811.09 1030.83 54056.18 88888.00 2017-10-03 06:21:44.000 276 7811.15 1030.69 54056.35 88888.00 2017-10-03 06:21:45.000 276 7811.18 1030.59 54056.48 88888.00 2017-10-03 06:21:46.000 276 7811.19 1030.47 54056.59 88888.00 2017-10-03 06:21:47.000 276 7811.25 1030.32 54056.72 88888.00 2017-10-03 06:21:48.000 276 7811.33 1030.16 54056.86 88888.00 2017-10-03 06:21:49.000 276 7811.37 1030.01 54056.95 88888.00 2017-10-03 06:21:50.000 276 7811.39 1029.85 54057.02 88888.00 2017-10-03 06:21:51.000 276 7811.46 1029.73 54057.13 88888.00 2017-10-03 06:21:52.000 276 7811.54 1029.63 54057.25 88888.00 2017-10-03 06:21:53.000 276 7811.58 1029.52 54057.32 88888.00 2017-10-03 06:21:54.000 276 7811.63 1029.41 54057.41 88888.00 2017-10-03 06:21:55.000 276 7811.71 1029.33 54057.54 88888.00 2017-10-03 06:21:56.000 276 7811.77 1029.22 54057.66 88888.00 2017-10-03 06:21:57.000 276 7811.83 1029.09 54057.78 88888.00 2017-10-03 06:21:58.000 276 7811.87 1029.00 54057.89 88888.00 2017-10-03 06:21:59.000 276 7811.89 1028.97 54057.94 88888.00 2017-10-03 06:22:00.000 276 7811.91 1028.95 54058.02 88888.00 2017-10-03 06:22:01.000 276 7811.98 1028.90 54058.16 88888.00 2017-10-03 06:22:02.000 276 7812.08 1028.89 54058.30 88888.00 2017-10-03 06:22:03.000 276 7812.12 1028.92 54058.39 88888.00 2017-10-03 06:22:04.000 276 7812.16 1028.92 54058.51 88888.00 2017-10-03 06:22:05.000 276 7812.26 1028.87 54058.72 88888.00 2017-10-03 06:22:06.000 276 7812.33 1028.81 54058.87 88888.00 2017-10-03 06:22:07.000 276 7812.33 1028.79 54058.95 88888.00 2017-10-03 06:22:08.000 276 7812.37 1028.76 54059.07 88888.00 2017-10-03 06:22:09.000 276 7812.38 1028.73 54059.20 88888.00 2017-10-03 06:22:10.000 276 7812.35 1028.73 54059.29 88888.00 2017-10-03 06:22:11.000 276 7812.34 1028.67 54059.43 88888.00 2017-10-03 06:22:12.000 276 7812.41 1028.57 54059.65 88888.00 2017-10-03 06:22:13.000 276 7812.52 1028.48 54059.91 88888.00 2017-10-03 06:22:14.000 276 7812.63 1028.38 54060.17 88888.00 2017-10-03 06:22:15.000 276 7812.73 1028.27 54060.40 88888.00 2017-10-03 06:22:16.000 276 7812.84 1028.12 54060.65 88888.00 2017-10-03 06:22:17.000 276 7812.97 1027.95 54060.92 88888.00 2017-10-03 06:22:18.000 276 7813.10 1027.80 54061.16 88888.00 2017-10-03 06:22:19.000 276 7813.20 1027.63 54061.38 88888.00 2017-10-03 06:22:20.000 276 7813.28 1027.45 54061.58 88888.00 2017-10-03 06:22:21.000 276 7813.31 1027.28 54061.72 88888.00 2017-10-03 06:22:22.000 276 7813.31 1027.13 54061.82 88888.00 2017-10-03 06:22:23.000 276 7813.33 1027.02 54061.94 88888.00 2017-10-03 06:22:24.000 276 7813.39 1026.89 54062.11 88888.00 2017-10-03 06:22:25.000 276 7813.47 1026.72 54062.31 88888.00 2017-10-03 06:22:26.000 276 7813.51 1026.56 54062.48 88888.00 2017-10-03 06:22:27.000 276 7813.49 1026.40 54062.59 88888.00 2017-10-03 06:22:28.000 276 7813.50 1026.20 54062.73 88888.00 2017-10-03 06:22:29.000 276 7813.56 1026.02 54062.92 88888.00 2017-10-03 06:22:30.000 276 7813.61 1025.83 54063.09 88888.00 2017-10-03 06:22:31.000 276 7813.63 1025.62 54063.21 88888.00 2017-10-03 06:22:32.000 276 7813.63 1025.45 54063.29 88888.00 2017-10-03 06:22:33.000 276 7813.56 1025.31 54063.33 88888.00 2017-10-03 06:22:34.000 276 7813.44 1025.14 54063.36 88888.00 2017-10-03 06:22:35.000 276 7813.33 1024.98 54063.41 88888.00 2017-10-03 06:22:36.000 276 7813.21 1024.83 54063.44 88888.00 2017-10-03 06:22:37.000 276 7813.07 1024.67 54063.44 88888.00 2017-10-03 06:22:38.000 276 7812.92 1024.48 54063.46 88888.00 2017-10-03 06:22:39.000 276 7812.77 1024.20 54063.52 88888.00 2017-10-03 06:22:40.000 276 7812.57 1023.84 54063.51 88888.00 2017-10-03 06:22:41.000 276 7812.36 1023.47 54063.46 88888.00 2017-10-03 06:22:42.000 276 7812.20 1023.07 54063.48 88888.00 2017-10-03 06:22:43.000 276 7812.05 1022.64 54063.52 88888.00 2017-10-03 06:22:44.000 276 7811.89 1022.27 54063.52 88888.00 2017-10-03 06:22:45.000 276 7811.75 1021.96 54063.51 88888.00 2017-10-03 06:22:46.000 276 7811.58 1021.67 54063.44 88888.00 2017-10-03 06:22:47.000 276 7811.41 1021.40 54063.38 88888.00 2017-10-03 06:22:48.000 276 7811.29 1021.09 54063.40 88888.00 2017-10-03 06:22:49.000 276 7811.22 1020.80 54063.44 88888.00 2017-10-03 06:22:50.000 276 7811.19 1020.55 54063.51 88888.00 2017-10-03 06:22:51.000 276 7811.14 1020.28 54063.56 88888.00 2017-10-03 06:22:52.000 276 7811.08 1019.96 54063.59 88888.00 2017-10-03 06:22:53.000 276 7811.12 1019.62 54063.69 88888.00 2017-10-03 06:22:54.000 276 7811.18 1019.29 54063.80 88888.00 2017-10-03 06:22:55.000 276 7811.24 1019.06 54063.86 88888.00 2017-10-03 06:22:56.000 276 7811.32 1018.85 54063.94 88888.00 2017-10-03 06:22:57.000 276 7811.43 1018.61 54064.03 88888.00 2017-10-03 06:22:58.000 276 7811.58 1018.43 54064.14 88888.00 2017-10-03 06:22:59.000 276 7811.77 1018.30 54064.29 88888.00 2017-10-03 06:23:00.000 276 7811.94 1018.18 54064.41 88888.00 2017-10-03 06:23:01.000 276 7812.10 1018.04 54064.52 88888.00 2017-10-03 06:23:02.000 276 7812.28 1017.91 54064.64 88888.00 2017-10-03 06:23:03.000 276 7812.47 1017.85 54064.74 88888.00 2017-10-03 06:23:04.000 276 7812.69 1017.79 54064.87 88888.00 2017-10-03 06:23:05.000 276 7812.94 1017.66 54065.05 88888.00 2017-10-03 06:23:06.000 276 7813.24 1017.55 54065.25 88888.00 2017-10-03 06:23:07.000 276 7813.58 1017.51 54065.46 88888.00 2017-10-03 06:23:08.000 276 7813.95 1017.50 54065.68 88888.00 2017-10-03 06:23:09.000 276 7814.38 1017.52 54065.91 88888.00 2017-10-03 06:23:10.000 276 7814.84 1017.56 54066.16 88888.00 2017-10-03 06:23:11.000 276 7815.25 1017.66 54066.31 88888.00 2017-10-03 06:23:12.000 276 7815.59 1017.81 54066.39 88888.00 2017-10-03 06:23:13.000 276 7815.97 1017.87 54066.53 88888.00 2017-10-03 06:23:14.000 276 7816.38 1017.90 54066.70 88888.00 2017-10-03 06:23:15.000 276 7816.79 1018.03 54066.82 88888.00 2017-10-03 06:23:16.000 276 7817.19 1018.23 54066.91 88888.00 2017-10-03 06:23:17.000 276 7817.53 1018.42 54066.96 88888.00 2017-10-03 06:23:18.000 276 7817.80 1018.58 54066.96 88888.00 2017-10-03 06:23:19.000 276 7818.08 1018.73 54066.98 88888.00 2017-10-03 06:23:20.000 276 7818.35 1018.86 54066.99 88888.00 2017-10-03 06:23:21.000 276 7818.61 1018.97 54066.99 88888.00 2017-10-03 06:23:22.000 276 7818.86 1019.08 54067.00 88888.00 2017-10-03 06:23:23.000 276 7819.08 1019.24 54066.98 88888.00 2017-10-03 06:23:24.000 276 7819.26 1019.48 54066.91 88888.00 2017-10-03 06:23:25.000 276 7819.39 1019.70 54066.80 88888.00 2017-10-03 06:23:26.000 276 7819.48 1019.91 54066.66 88888.00 2017-10-03 06:23:27.000 276 7819.60 1020.22 54066.54 88888.00 2017-10-03 06:23:28.000 276 7819.70 1020.53 54066.43 88888.00 2017-10-03 06:23:29.000 276 7819.76 1020.76 54066.30 88888.00 2017-10-03 06:23:30.000 276 7819.89 1021.01 54066.24 88888.00 2017-10-03 06:23:31.000 276 7820.08 1021.29 54066.23 88888.00 2017-10-03 06:23:32.000 276 7820.28 1021.58 54066.22 88888.00 2017-10-03 06:23:33.000 276 7820.48 1021.91 54066.18 88888.00 2017-10-03 06:23:34.000 276 7820.58 1022.23 54066.02 88888.00 2017-10-03 06:23:35.000 276 7820.64 1022.51 54065.83 88888.00 2017-10-03 06:23:36.000 276 7820.74 1022.77 54065.72 88888.00 2017-10-03 06:23:37.000 276 7820.87 1023.04 54065.64 88888.00 2017-10-03 06:23:38.000 276 7821.02 1023.35 54065.57 88888.00 2017-10-03 06:23:39.000 276 7821.20 1023.62 54065.55 88888.00 2017-10-03 06:23:40.000 276 7821.36 1023.86 54065.51 88888.00 2017-10-03 06:23:41.000 276 7821.48 1024.17 54065.40 88888.00 2017-10-03 06:23:42.000 276 7821.59 1024.47 54065.30 88888.00 2017-10-03 06:23:43.000 276 7821.67 1024.79 54065.18 88888.00 2017-10-03 06:23:44.000 276 7821.74 1025.16 54065.04 88888.00 2017-10-03 06:23:45.000 276 7821.81 1025.43 54064.96 88888.00 2017-10-03 06:23:46.000 276 7821.90 1025.66 54064.91 88888.00 2017-10-03 06:23:47.000 276 7822.01 1025.96 54064.88 88888.00 2017-10-03 06:23:48.000 276 7822.10 1026.21 54064.83 88888.00 2017-10-03 06:23:49.000 276 7822.15 1026.45 54064.73 88888.00 2017-10-03 06:23:50.000 276 7822.20 1026.74 54064.62 88888.00 2017-10-03 06:23:51.000 276 7822.26 1027.03 54064.52 88888.00 2017-10-03 06:23:52.000 276 7822.31 1027.33 54064.41 88888.00 2017-10-03 06:23:53.000 276 7822.35 1027.63 54064.32 88888.00 2017-10-03 06:23:54.000 276 7822.35 1027.93 54064.23 88888.00 2017-10-03 06:23:55.000 276 7822.37 1028.25 54064.12 88888.00 2017-10-03 06:23:56.000 276 7822.37 1028.56 54064.03 88888.00 2017-10-03 06:23:57.000 276 7822.31 1028.78 54063.90 88888.00 2017-10-03 06:23:58.000 276 7822.30 1028.95 54063.84 88888.00 2017-10-03 06:23:59.000 276 7822.37 1029.15 54063.87 88888.00 2017-10-03 06:24:00.000 276 7822.37 1029.35 54063.82 88888.00 2017-10-03 06:24:01.000 276 7822.35 1029.52 54063.73 88888.00 2017-10-03 06:24:02.000 276 7822.36 1029.68 54063.68 88888.00 2017-10-03 06:24:03.000 276 7822.40 1029.86 54063.66 88888.00 2017-10-03 06:24:04.000 276 7822.43 1030.03 54063.65 88888.00 2017-10-03 06:24:05.000 276 7822.43 1030.16 54063.61 88888.00 2017-10-03 06:24:06.000 276 7822.44 1030.28 54063.58 88888.00 2017-10-03 06:24:07.000 276 7822.49 1030.39 54063.63 88888.00 2017-10-03 06:24:08.000 276 7822.56 1030.46 54063.70 88888.00 2017-10-03 06:24:09.000 276 7822.65 1030.51 54063.79 88888.00 2017-10-03 06:24:10.000 276 7822.79 1030.56 54063.88 88888.00 2017-10-03 06:24:11.000 276 7822.92 1030.58 54063.94 88888.00 2017-10-03 06:24:12.000 276 7823.01 1030.61 54063.99 88888.00 2017-10-03 06:24:13.000 276 7823.08 1030.68 54064.01 88888.00 2017-10-03 06:24:14.000 276 7823.13 1030.81 54064.00 88888.00 2017-10-03 06:24:15.000 276 7823.18 1030.97 54063.99 88888.00 2017-10-03 06:24:16.000 276 7823.22 1031.09 54063.98 88888.00 2017-10-03 06:24:17.000 276 7823.26 1031.17 54064.00 88888.00 2017-10-03 06:24:18.000 276 7823.26 1031.22 54063.98 88888.00 2017-10-03 06:24:19.000 276 7823.24 1031.25 54063.95 88888.00 2017-10-03 06:24:20.000 276 7823.27 1031.24 54063.97 88888.00 2017-10-03 06:24:21.000 276 7823.32 1031.24 54064.00 88888.00 2017-10-03 06:24:22.000 276 7823.34 1031.35 54063.98 88888.00 2017-10-03 06:24:23.000 276 7823.32 1031.49 54063.94 88888.00 2017-10-03 06:24:24.000 276 7823.28 1031.62 54063.91 88888.00 2017-10-03 06:24:25.000 276 7823.25 1031.78 54063.87 88888.00 2017-10-03 06:24:26.000 276 7823.26 1031.96 54063.82 88888.00 2017-10-03 06:24:27.000 276 7823.27 1032.14 54063.80 88888.00 2017-10-03 06:24:28.000 276 7823.30 1032.31 54063.81 88888.00 2017-10-03 06:24:29.000 276 7823.36 1032.45 54063.85 88888.00 2017-10-03 06:24:30.000 276 7823.43 1032.60 54063.89 88888.00 2017-10-03 06:24:31.000 276 7823.48 1032.77 54063.88 88888.00 2017-10-03 06:24:32.000 276 7823.53 1032.99 54063.86 88888.00 2017-10-03 06:24:33.000 276 7823.60 1033.27 54063.82 88888.00 2017-10-03 06:24:34.000 276 7823.67 1033.58 54063.76 88888.00 2017-10-03 06:24:35.000 276 7823.69 1033.96 54063.66 88888.00 2017-10-03 06:24:36.000 276 7823.67 1034.35 54063.57 88888.00 2017-10-03 06:24:37.000 276 7823.69 1034.66 54063.56 88888.00 2017-10-03 06:24:38.000 276 7823.74 1034.97 54063.57 88888.00 2017-10-03 06:24:39.000 276 7823.78 1035.28 54063.55 88888.00 2017-10-03 06:24:40.000 276 7823.87 1035.49 54063.61 88888.00 2017-10-03 06:24:41.000 276 7823.99 1035.67 54063.68 88888.00 2017-10-03 06:24:42.000 276 7824.06 1035.93 54063.65 88888.00 2017-10-03 06:24:43.000 276 7824.13 1036.21 54063.63 88888.00 2017-10-03 06:24:44.000 276 7824.21 1036.46 54063.64 88888.00 2017-10-03 06:24:45.000 276 7824.25 1036.75 54063.62 88888.00 2017-10-03 06:24:46.000 276 7824.33 1037.08 54063.63 88888.00 2017-10-03 06:24:47.000 276 7824.43 1037.37 54063.69 88888.00 2017-10-03 06:24:48.000 276 7824.53 1037.59 54063.76 88888.00 2017-10-03 06:24:49.000 276 7824.66 1037.80 54063.86 88888.00 2017-10-03 06:24:50.000 276 7824.81 1038.04 54063.94 88888.00 2017-10-03 06:24:51.000 276 7824.95 1038.21 54064.01 88888.00 2017-10-03 06:24:52.000 276 7825.09 1038.35 54064.11 88888.00 2017-10-03 06:24:53.000 276 7825.22 1038.55 54064.19 88888.00 2017-10-03 06:24:54.000 276 7825.34 1038.77 54064.22 88888.00 2017-10-03 06:24:55.000 276 7825.47 1038.97 54064.27 88888.00 2017-10-03 06:24:56.000 276 7825.58 1039.22 54064.30 88888.00 2017-10-03 06:24:57.000 276 7825.66 1039.44 54064.32 88888.00 2017-10-03 06:24:58.000 276 7825.75 1039.65 54064.37 88888.00 2017-10-03 06:24:59.000 276 7825.80 1039.89 54064.36 88888.00 2017-10-03 06:25:00.000 276 7825.81 1040.09 54064.34 88888.00 2017-10-03 06:25:01.000 276 7825.84 1040.25 54064.36 88888.00 2017-10-03 06:25:02.000 276 7825.88 1040.43 54064.37 88888.00 2017-10-03 06:25:03.000 276 7825.93 1040.62 54064.38 88888.00 2017-10-03 06:25:04.000 276 7825.99 1040.80 54064.43 88888.00 2017-10-03 06:25:05.000 276 7826.05 1040.98 54064.48 88888.00 2017-10-03 06:25:06.000 276 7826.12 1041.19 54064.55 88888.00 2017-10-03 06:25:07.000 276 7826.20 1041.41 54064.62 88888.00 2017-10-03 06:25:08.000 276 7826.23 1041.61 54064.65 88888.00 2017-10-03 06:25:09.000 276 7826.29 1041.79 54064.71 88888.00 2017-10-03 06:25:10.000 276 7826.40 1041.98 54064.85 88888.00 2017-10-03 06:25:11.000 276 7826.47 1042.17 54064.95 88888.00 2017-10-03 06:25:12.000 276 7826.48 1042.36 54064.98 88888.00 2017-10-03 06:25:13.000 276 7826.54 1042.53 54065.06 88888.00 2017-10-03 06:25:14.000 276 7826.60 1042.65 54065.17 88888.00 2017-10-03 06:25:15.000 276 7826.61 1042.74 54065.24 88888.00 2017-10-03 06:25:16.000 276 7826.62 1042.86 54065.30 88888.00 2017-10-03 06:25:17.000 276 7826.68 1042.96 54065.40 88888.00 2017-10-03 06:25:18.000 276 7826.73 1043.04 54065.52 88888.00 2017-10-03 06:25:19.000 276 7826.73 1043.15 54065.58 88888.00 2017-10-03 06:25:20.000 276 7826.71 1043.25 54065.65 88888.00 2017-10-03 06:25:21.000 276 7826.75 1043.33 54065.76 88888.00 2017-10-03 06:25:22.000 276 7826.83 1043.45 54065.91 88888.00 2017-10-03 06:25:23.000 276 7826.88 1043.54 54066.04 88888.00 2017-10-03 06:25:24.000 276 7826.88 1043.62 54066.11 88888.00 2017-10-03 06:25:25.000 276 7826.89 1043.75 54066.18 88888.00 2017-10-03 06:25:26.000 276 7826.90 1043.87 54066.27 88888.00 2017-10-03 06:25:27.000 276 7826.96 1043.92 54066.42 88888.00 2017-10-03 06:25:28.000 276 7827.06 1043.95 54066.61 88888.00 2017-10-03 06:25:29.000 276 7827.13 1043.97 54066.75 88888.00 2017-10-03 06:25:30.000 276 7827.21 1044.01 54066.89 88888.00 2017-10-03 06:25:31.000 276 7827.32 1044.06 54067.07 88888.00 2017-10-03 06:25:32.000 276 7827.35 1044.12 54067.18 88888.00 2017-10-03 06:25:33.000 276 7827.35 1044.17 54067.26 88888.00 2017-10-03 06:25:34.000 276 7827.42 1044.21 54067.43 88888.00 2017-10-03 06:25:35.000 276 7827.44 1044.22 54067.53 88888.00 2017-10-03 06:25:36.000 276 7827.37 1044.18 54067.55 88888.00 2017-10-03 06:25:37.000 276 7827.37 1044.13 54067.63 88888.00 2017-10-03 06:25:38.000 276 7827.38 1044.05 54067.78 88888.00 2017-10-03 06:25:39.000 276 7827.36 1043.93 54067.88 88888.00 2017-10-03 06:25:40.000 276 7827.35 1043.86 54067.97 88888.00 2017-10-03 06:25:41.000 276 7827.34 1043.85 54068.08 88888.00 2017-10-03 06:25:42.000 276 7827.32 1043.86 54068.15 88888.00 2017-10-03 06:25:43.000 276 7827.29 1043.90 54068.20 88888.00 2017-10-03 06:25:44.000 276 7827.31 1043.95 54068.29 88888.00 2017-10-03 06:25:45.000 276 7827.32 1043.96 54068.40 88888.00 2017-10-03 06:25:46.000 276 7827.35 1043.93 54068.55 88888.00 2017-10-03 06:25:47.000 276 7827.45 1043.88 54068.79 88888.00 2017-10-03 06:25:48.000 276 7827.59 1043.83 54069.04 88888.00 2017-10-03 06:25:49.000 276 7827.75 1043.79 54069.23 88888.00 2017-10-03 06:25:50.000 276 7827.94 1043.77 54069.47 88888.00 2017-10-03 06:25:51.000 276 7828.13 1043.72 54069.71 88888.00 2017-10-03 06:25:52.000 276 7828.30 1043.62 54069.91 88888.00 2017-10-03 06:25:53.000 276 7828.48 1043.54 54070.11 88888.00 2017-10-03 06:25:54.000 276 7828.68 1043.50 54070.31 88888.00 2017-10-03 06:25:55.000 276 7828.90 1043.43 54070.51 88888.00 2017-10-03 06:25:56.000 276 7829.10 1043.35 54070.72 88888.00 2017-10-03 06:25:57.000 276 7829.29 1043.30 54070.93 88888.00 2017-10-03 06:25:58.000 276 7829.51 1043.22 54071.14 88888.00 2017-10-03 06:25:59.000 276 7829.72 1043.14 54071.35 88888.00 2017-10-03 06:26:00.000 276 7829.91 1043.04 54071.54 88888.00 2017-10-03 06:26:01.000 276 7830.07 1042.88 54071.70 88888.00 2017-10-03 06:26:02.000 276 7830.24 1042.74 54071.84 88888.00 2017-10-03 06:26:03.000 276 7830.42 1042.62 54071.99 88888.00 2017-10-03 06:26:04.000 276 7830.52 1042.44 54072.09 88888.00 2017-10-03 06:26:05.000 276 7830.55 1042.25 54072.12 88888.00 2017-10-03 06:26:06.000 276 7830.55 1042.09 54072.13 88888.00 2017-10-03 06:26:07.000 276 7830.55 1041.91 54072.17 88888.00 2017-10-03 06:26:08.000 276 7830.56 1041.72 54072.21 88888.00 2017-10-03 06:26:09.000 276 7830.56 1041.53 54072.26 88888.00 2017-10-03 06:26:10.000 276 7830.56 1041.37 54072.29 88888.00 2017-10-03 06:26:11.000 276 7830.57 1041.24 54072.33 88888.00 2017-10-03 06:26:12.000 276 7830.61 1041.07 54072.42 88888.00 2017-10-03 06:26:13.000 276 7830.60 1040.89 54072.45 88888.00 2017-10-03 06:26:14.000 276 7830.55 1040.69 54072.44 88888.00 2017-10-03 06:26:15.000 276 7830.52 1040.49 54072.45 88888.00 2017-10-03 06:26:16.000 276 7830.46 1040.29 54072.42 88888.00 2017-10-03 06:26:17.000 276 7830.40 1040.11 54072.43 88888.00 2017-10-03 06:26:18.000 276 7830.39 1039.90 54072.51 88888.00 2017-10-03 06:26:19.000 276 7830.37 1039.67 54072.56 88888.00 2017-10-03 06:26:20.000 276 7830.34 1039.41 54072.60 88888.00 2017-10-03 06:26:21.000 276 7830.28 1039.14 54072.63 88888.00 2017-10-03 06:26:22.000 276 7830.21 1038.93 54072.62 88888.00 2017-10-03 06:26:23.000 276 7830.20 1038.77 54072.63 88888.00 2017-10-03 06:26:24.000 276 7830.17 1038.56 54072.65 88888.00 2017-10-03 06:26:25.000 276 7830.06 1038.41 54072.56 88888.00 2017-10-03 06:26:26.000 276 7829.92 1038.37 54072.40 88888.00 2017-10-03 06:26:27.000 276 7829.75 1038.33 54072.27 88888.00 2017-10-03 06:26:28.000 276 7829.58 1038.28 54072.15 88888.00 2017-10-03 06:26:29.000 276 7829.42 1038.29 54072.03 88888.00 2017-10-03 06:26:30.000 276 7829.24 1038.23 54071.92 88888.00 2017-10-03 06:26:31.000 276 7829.05 1038.11 54071.82 88888.00 2017-10-03 06:26:32.000 276 7828.88 1038.10 54071.71 88888.00 2017-10-03 06:26:33.000 276 7828.69 1038.12 54071.58 88888.00 2017-10-03 06:26:34.000 276 7828.47 1038.05 54071.46 88888.00 2017-10-03 06:26:35.000 276 7828.27 1037.99 54071.36 88888.00 2017-10-03 06:26:36.000 276 7828.06 1037.94 54071.23 88888.00 2017-10-03 06:26:37.000 276 7827.84 1037.83 54071.11 88888.00 2017-10-03 06:26:38.000 276 7827.65 1037.70 54071.02 88888.00 2017-10-03 06:26:39.000 276 7827.44 1037.58 54070.91 88888.00 2017-10-03 06:26:40.000 276 7827.13 1037.49 54070.72 88888.00 2017-10-03 06:26:41.000 276 7826.82 1037.44 54070.54 88888.00 2017-10-03 06:26:42.000 276 7826.58 1037.35 54070.43 88888.00 2017-10-03 06:26:43.000 276 7826.35 1037.22 54070.35 88888.00 2017-10-03 06:26:44.000 276 7826.09 1037.04 54070.25 88888.00 2017-10-03 06:26:45.000 276 7825.85 1036.84 54070.16 88888.00 2017-10-03 06:26:46.000 276 7825.66 1036.63 54070.11 88888.00 2017-10-03 06:26:47.000 276 7825.50 1036.39 54070.09 88888.00 2017-10-03 06:26:48.000 276 7825.32 1036.12 54070.06 88888.00 2017-10-03 06:26:49.000 276 7825.20 1035.85 54070.07 88888.00 2017-10-03 06:26:50.000 276 7825.13 1035.60 54070.11 88888.00 2017-10-03 06:26:51.000 276 7825.07 1035.34 54070.14 88888.00 2017-10-03 06:26:52.000 276 7825.05 1035.07 54070.21 88888.00 2017-10-03 06:26:53.000 276 7825.01 1034.77 54070.27 88888.00 2017-10-03 06:26:54.000 276 7824.90 1034.44 54070.22 88888.00 2017-10-03 06:26:55.000 276 7824.73 1034.11 54070.13 88888.00 2017-10-03 06:26:56.000 276 7824.59 1033.79 54070.08 88888.00 2017-10-03 06:26:57.000 276 7824.50 1033.42 54070.08 88888.00 2017-10-03 06:26:58.000 276 7824.38 1033.00 54070.07 88888.00 2017-10-03 06:26:59.000 276 7824.25 1032.63 54070.02 88888.00 2017-10-03 06:27:00.000 276 7824.13 1032.26 54069.98 88888.00 2017-10-03 06:27:01.000 276 7823.98 1031.84 54069.90 88888.00 2017-10-03 06:27:02.000 276 7823.78 1031.42 54069.79 88888.00 2017-10-03 06:27:03.000 276 7823.61 1031.03 54069.71 88888.00 2017-10-03 06:27:04.000 276 7823.50 1030.65 54069.70 88888.00 2017-10-03 06:27:05.000 276 7823.37 1030.23 54069.67 88888.00 2017-10-03 06:27:06.000 276 7823.21 1029.80 54069.58 88888.00 2017-10-03 06:27:07.000 276 7823.04 1029.40 54069.48 88888.00 2017-10-03 06:27:08.000 276 7822.89 1029.00 54069.43 88888.00 2017-10-03 06:27:09.000 276 7822.75 1028.63 54069.38 88888.00 2017-10-03 06:27:10.000 276 7822.61 1028.31 54069.27 88888.00 2017-10-03 06:27:11.000 276 7822.43 1027.92 54069.16 88888.00 2017-10-03 06:27:12.000 276 7822.28 1027.48 54069.11 88888.00 2017-10-03 06:27:13.000 276 7822.19 1027.11 54069.10 88888.00 2017-10-03 06:27:14.000 276 7822.12 1026.75 54069.09 88888.00 2017-10-03 06:27:15.000 276 7822.07 1026.34 54069.11 88888.00 2017-10-03 06:27:16.000 276 7822.06 1025.94 54069.15 88888.00 2017-10-03 06:27:17.000 276 7822.09 1025.59 54069.18 88888.00 2017-10-03 06:27:18.000 276 7822.16 1025.26 54069.23 88888.00 2017-10-03 06:27:19.000 276 7822.26 1024.91 54069.32 88888.00 2017-10-03 06:27:20.000 276 7822.36 1024.55 54069.39 88888.00 2017-10-03 06:27:21.000 276 7822.42 1024.18 54069.43 88888.00 2017-10-03 06:27:22.000 276 7822.53 1023.80 54069.48 88888.00 2017-10-03 06:27:23.000 276 7822.66 1023.45 54069.51 88888.00 2017-10-03 06:27:24.000 276 7822.80 1023.09 54069.55 88888.00 2017-10-03 06:27:25.000 276 7822.99 1022.69 54069.63 88888.00 2017-10-03 06:27:26.000 276 7823.12 1022.36 54069.63 88888.00 2017-10-03 06:27:27.000 276 7823.24 1022.05 54069.59 88888.00 2017-10-03 06:27:28.000 276 7823.41 1021.72 54069.61 88888.00 2017-10-03 06:27:29.000 276 7823.55 1021.49 54069.57 88888.00 2017-10-03 06:27:30.000 276 7823.69 1021.28 54069.51 88888.00 2017-10-03 06:27:31.000 276 7823.87 1021.05 54069.49 88888.00 2017-10-03 06:27:32.000 276 7823.99 1020.85 54069.40 88888.00 2017-10-03 06:27:33.000 276 7824.13 1020.65 54069.36 88888.00 2017-10-03 06:27:34.000 276 7824.34 1020.43 54069.39 88888.00 2017-10-03 06:27:35.000 276 7824.44 1020.27 54069.28 88888.00 2017-10-03 06:27:36.000 276 7824.52 1020.16 54069.14 88888.00 2017-10-03 06:27:37.000 276 7824.70 1020.04 54069.11 88888.00 2017-10-03 06:27:38.000 276 7824.84 1019.90 54069.06 88888.00 2017-10-03 06:27:39.000 276 7824.88 1019.75 54068.89 88888.00 2017-10-03 06:27:40.000 276 7824.91 1019.65 54068.70 88888.00 2017-10-03 06:27:41.000 276 7824.94 1019.58 54068.53 88888.00 2017-10-03 06:27:42.000 276 7824.98 1019.54 54068.35 88888.00 2017-10-03 06:27:43.000 276 7825.08 1019.55 54068.24 88888.00 2017-10-03 06:27:44.000 276 7825.19 1019.57 54068.16 88888.00 2017-10-03 06:27:45.000 276 7825.23 1019.54 54068.01 88888.00 2017-10-03 06:27:46.000 276 7825.28 1019.50 54067.88 88888.00 2017-10-03 06:27:47.000 276 7825.37 1019.48 54067.82 88888.00 2017-10-03 06:27:48.000 276 7825.46 1019.42 54067.75 88888.00 2017-10-03 06:27:49.000 276 7825.52 1019.33 54067.68 88888.00 2017-10-03 06:27:50.000 276 7825.61 1019.26 54067.62 88888.00 2017-10-03 06:27:51.000 276 7825.74 1019.23 54067.57 88888.00 2017-10-03 06:27:52.000 276 7825.85 1019.19 54067.52 88888.00 2017-10-03 06:27:53.000 276 7825.93 1019.11 54067.45 88888.00 2017-10-03 06:27:54.000 276 7825.96 1019.05 54067.32 88888.00 2017-10-03 06:27:55.000 276 7826.02 1018.95 54067.24 88888.00 2017-10-03 06:27:56.000 276 7826.08 1018.78 54067.20 88888.00 2017-10-03 06:27:57.000 276 7826.11 1018.66 54067.09 88888.00 2017-10-03 06:27:58.000 276 7826.13 1018.58 54066.95 88888.00 2017-10-03 06:27:59.000 276 7826.14 1018.47 54066.83 88888.00 2017-10-03 06:28:00.000 276 7826.11 1018.33 54066.67 88888.00 2017-10-03 06:28:01.000 276 7826.02 1018.19 54066.45 88888.00 2017-10-03 06:28:02.000 276 7825.93 1018.08 54066.24 88888.00 2017-10-03 06:28:03.000 276 7825.91 1018.00 54066.10 88888.00 2017-10-03 06:28:04.000 276 7825.87 1017.96 54065.94 88888.00 2017-10-03 06:28:05.000 276 7825.80 1017.94 54065.73 88888.00 2017-10-03 06:28:06.000 276 7825.74 1017.92 54065.53 88888.00 2017-10-03 06:28:07.000 276 7825.64 1017.88 54065.33 88888.00 2017-10-03 06:28:08.000 276 7825.52 1017.84 54065.12 88888.00 2017-10-03 06:28:09.000 276 7825.40 1017.80 54064.93 88888.00 2017-10-03 06:28:10.000 276 7825.27 1017.74 54064.72 88888.00 2017-10-03 06:28:11.000 276 7825.17 1017.70 54064.54 88888.00 2017-10-03 06:28:12.000 276 7825.13 1017.71 54064.41 88888.00 2017-10-03 06:28:13.000 276 7825.13 1017.67 54064.34 88888.00 2017-10-03 06:28:14.000 276 7825.09 1017.54 54064.27 88888.00 2017-10-03 06:28:15.000 276 7825.03 1017.43 54064.15 88888.00 2017-10-03 06:28:16.000 276 7825.05 1017.38 54064.09 88888.00 2017-10-03 06:28:17.000 276 7825.07 1017.34 54064.03 88888.00 2017-10-03 06:28:18.000 276 7825.01 1017.29 54063.88 88888.00 2017-10-03 06:28:19.000 276 7825.01 1017.17 54063.77 88888.00 2017-10-03 06:28:20.000 276 7824.99 1017.10 54063.63 88888.00 2017-10-03 06:28:21.000 276 7824.96 1017.11 54063.45 88888.00 2017-10-03 06:28:22.000 276 7825.05 1017.06 54063.45 88888.00 2017-10-03 06:28:23.000 276 7825.13 1016.98 54063.45 88888.00 2017-10-03 06:28:24.000 276 7825.16 1016.98 54063.36 88888.00 2017-10-03 06:28:25.000 276 7825.28 1016.95 54063.35 88888.00 2017-10-03 06:28:26.000 276 7825.46 1016.86 54063.37 88888.00 2017-10-03 06:28:27.000 276 7825.63 1016.75 54063.36 88888.00 2017-10-03 06:28:28.000 276 7825.83 1016.67 54063.36 88888.00 2017-10-03 06:28:29.000 276 7826.03 1016.58 54063.36 88888.00 2017-10-03 06:28:30.000 276 7826.24 1016.47 54063.38 88888.00 2017-10-03 06:28:31.000 276 7826.46 1016.34 54063.40 88888.00 2017-10-03 06:28:32.000 276 7826.65 1016.22 54063.38 88888.00 2017-10-03 06:28:33.000 276 7826.81 1016.08 54063.35 88888.00 2017-10-03 06:28:34.000 276 7826.98 1015.97 54063.30 88888.00 2017-10-03 06:28:35.000 276 7827.15 1015.85 54063.23 88888.00 2017-10-03 06:28:36.000 276 7827.32 1015.73 54063.17 88888.00 2017-10-03 06:28:37.000 276 7827.49 1015.67 54063.07 88888.00 2017-10-03 06:28:38.000 276 7827.59 1015.63 54062.89 88888.00 2017-10-03 06:28:39.000 276 7827.62 1015.51 54062.72 88888.00 2017-10-03 06:28:40.000 276 7827.68 1015.40 54062.61 88888.00 2017-10-03 06:28:41.000 276 7827.69 1015.36 54062.42 88888.00 2017-10-03 06:28:42.000 276 7827.69 1015.35 54062.20 88888.00 2017-10-03 06:28:43.000 276 7827.73 1015.40 54062.03 88888.00 2017-10-03 06:28:44.000 276 7827.70 1015.43 54061.82 88888.00 2017-10-03 06:28:45.000 276 7827.65 1015.43 54061.60 88888.00 2017-10-03 06:28:46.000 276 7827.66 1015.47 54061.45 88888.00 2017-10-03 06:28:47.000 276 7827.62 1015.52 54061.25 88888.00 2017-10-03 06:28:48.000 276 7827.58 1015.55 54061.05 88888.00 2017-10-03 06:28:49.000 276 7827.61 1015.61 54060.94 88888.00 2017-10-03 06:28:50.000 276 7827.64 1015.73 54060.80 88888.00 2017-10-03 06:28:51.000 276 7827.71 1015.90 54060.66 88888.00 2017-10-03 06:28:52.000 276 7827.76 1016.00 54060.57 88888.00 2017-10-03 06:28:53.000 276 7827.78 1016.03 54060.45 88888.00 2017-10-03 06:28:54.000 276 7827.90 1016.08 54060.40 88888.00 2017-10-03 06:28:55.000 276 7828.07 1016.11 54060.41 88888.00 2017-10-03 06:28:56.000 276 7828.20 1016.15 54060.39 88888.00 2017-10-03 06:28:57.000 276 7828.32 1016.19 54060.30 88888.00 2017-10-03 06:28:58.000 276 7828.44 1016.18 54060.21 88888.00 2017-10-03 06:28:59.000 276 7828.59 1016.17 54060.17 88888.00 2017-10-03 06:29:00.000 276 7828.70 1016.19 54060.06 88888.00 2017-10-03 06:29:01.000 276 7828.79 1016.17 54059.92 88888.00 2017-10-03 06:29:02.000 276 7829.03 1016.21 54059.93 88888.00 2017-10-03 06:29:03.000 276 7829.20 1016.31 54059.85 88888.00 2017-10-03 06:29:04.000 276 7829.26 1016.39 54059.66 88888.00 2017-10-03 06:29:05.000 276 7829.49 1016.47 54059.66 88888.00 2017-10-03 06:29:06.000 276 7829.75 1016.53 54059.68 88888.00 2017-10-03 06:29:07.000 276 7829.91 1016.58 54059.58 88888.00 2017-10-03 06:29:08.000 276 7830.10 1016.61 54059.55 88888.00 2017-10-03 06:29:09.000 276 7830.29 1016.53 54059.53 88888.00 2017-10-03 06:29:10.000 276 7830.44 1016.43 54059.46 88888.00 2017-10-03 06:29:11.000 276 7830.71 1016.36 54059.49 88888.00 2017-10-03 06:29:12.000 276 7831.02 1016.25 54059.57 88888.00 2017-10-03 06:29:13.000 276 7831.28 1016.18 54059.57 88888.00 2017-10-03 06:29:14.000 276 7831.53 1016.19 54059.53 88888.00 2017-10-03 06:29:15.000 276 7831.80 1016.15 54059.53 88888.00 2017-10-03 06:29:16.000 276 7832.11 1016.06 54059.60 88888.00 2017-10-03 06:29:17.000 276 7832.41 1016.00 54059.66 88888.00 2017-10-03 06:29:18.000 276 7832.65 1015.94 54059.64 88888.00 2017-10-03 06:29:19.000 276 7832.88 1015.89 54059.62 88888.00 2017-10-03 06:29:20.000 276 7833.11 1015.83 54059.61 88888.00 2017-10-03 06:29:21.000 276 7833.30 1015.74 54059.56 88888.00 2017-10-03 06:29:22.000 276 7833.49 1015.67 54059.53 88888.00 2017-10-03 06:29:23.000 276 7833.73 1015.60 54059.59 88888.00 2017-10-03 06:29:24.000 276 7833.90 1015.48 54059.61 88888.00 2017-10-03 06:29:25.000 276 7833.97 1015.33 54059.51 88888.00 2017-10-03 06:29:26.000 276 7834.13 1015.24 54059.49 88888.00 2017-10-03 06:29:27.000 276 7834.37 1015.14 54059.54 88888.00 2017-10-03 06:29:28.000 276 7834.52 1015.02 54059.54 88888.00 2017-10-03 06:29:29.000 276 7834.74 1014.97 54059.58 88888.00 2017-10-03 06:29:30.000 276 7834.98 1014.92 54059.65 88888.00 2017-10-03 06:29:31.000 276 7835.13 1014.81 54059.62 88888.00 2017-10-03 06:29:32.000 276 7835.28 1014.75 54059.60 88888.00 2017-10-03 06:29:33.000 276 7835.46 1014.70 54059.62 88888.00 2017-10-03 06:29:34.000 276 7835.57 1014.55 54059.60 88888.00 2017-10-03 06:29:35.000 276 7835.70 1014.41 54059.61 88888.00 2017-10-03 06:29:36.000 276 7835.92 1014.36 54059.70 88888.00 2017-10-03 06:29:37.000 276 7836.12 1014.28 54059.75 88888.00 2017-10-03 06:29:38.000 276 7836.29 1014.15 54059.80 88888.00 2017-10-03 06:29:39.000 276 7836.44 1014.01 54059.84 88888.00 2017-10-03 06:29:40.000 276 7836.59 1013.90 54059.85 88888.00 2017-10-03 06:29:41.000 276 7836.76 1013.81 54059.89 88888.00 2017-10-03 06:29:42.000 276 7836.93 1013.67 54059.96 88888.00 2017-10-03 06:29:43.000 276 7837.08 1013.48 54060.02 88888.00 2017-10-03 06:29:44.000 276 7837.28 1013.29 54060.12 88888.00 2017-10-03 06:29:45.000 276 7837.54 1013.14 54060.26 88888.00 2017-10-03 06:29:46.000 276 7837.82 1013.05 54060.39 88888.00 2017-10-03 06:29:47.000 276 7838.10 1012.91 54060.55 88888.00 2017-10-03 06:29:48.000 276 7838.36 1012.74 54060.66 88888.00 2017-10-03 06:29:49.000 276 7838.60 1012.57 54060.73 88888.00 2017-10-03 06:29:50.000 276 7838.89 1012.28 54060.89 88888.00 2017-10-03 06:29:51.000 276 7839.19 1012.01 54061.03 88888.00 2017-10-03 06:29:52.000 276 7839.43 1011.91 54061.04 88888.00 2017-10-03 06:29:53.000 276 7839.62 1011.76 54061.04 88888.00 2017-10-03 06:29:54.000 276 7839.87 1011.59 54061.09 88888.00 2017-10-03 06:29:55.000 276 7840.11 1011.46 54061.11 88888.00 2017-10-03 06:29:56.000 276 7840.30 1011.30 54061.11 88888.00 2017-10-03 06:29:57.000 276 7840.60 1011.16 54061.18 88888.00 2017-10-03 06:29:58.000 276 7840.98 1011.07 54061.29 88888.00 2017-10-03 06:29:59.000 276 7841.27 1010.94 54061.31 88888.00 2017-10-03 06:30:00.000 276 7841.57 1010.82 54061.32 88888.00 2017-10-03 06:30:01.000 276 7841.89 1010.67 54061.36 88888.00 2017-10-03 06:30:02.000 276 7842.14 1010.54 54061.33 88888.00 2017-10-03 06:30:03.000 276 7842.38 1010.48 54061.25 88888.00 2017-10-03 06:30:04.000 276 7842.62 1010.38 54061.21 88888.00 2017-10-03 06:30:05.000 276 7842.82 1010.29 54061.16 88888.00 2017-10-03 06:30:06.000 276 7843.04 1010.28 54061.09 88888.00 2017-10-03 06:30:07.000 276 7843.30 1010.24 54061.07 88888.00 2017-10-03 06:30:08.000 276 7843.54 1010.16 54061.04 88888.00 2017-10-03 06:30:09.000 276 7843.73 1010.12 54060.91 88888.00 2017-10-03 06:30:10.000 276 7843.99 1010.03 54060.88 88888.00 2017-10-03 06:30:11.000 276 7844.31 1009.93 54060.92 88888.00 2017-10-03 06:30:12.000 276 7844.59 1009.92 54060.88 88888.00 2017-10-03 06:30:13.000 276 7844.85 1009.86 54060.88 88888.00 2017-10-03 06:30:14.000 276 7845.16 1009.72 54060.92 88888.00 2017-10-03 06:30:15.000 276 7845.48 1009.58 54060.91 88888.00 2017-10-03 06:30:16.000 276 7845.75 1009.49 54060.85 88888.00 2017-10-03 06:30:17.000 276 7846.00 1009.44 54060.77 88888.00 2017-10-03 06:30:18.000 276 7846.36 1009.39 54060.79 88888.00 2017-10-03 06:30:19.000 276 7846.70 1009.32 54060.79 88888.00 2017-10-03 06:30:20.000 276 7847.02 1009.31 54060.75 88888.00 2017-10-03 06:30:21.000 276 7847.47 1009.31 54060.84 88888.00 2017-10-03 06:30:22.000 276 7847.87 1009.22 54060.91 88888.00 2017-10-03 06:30:23.000 276 7848.25 1009.17 54060.90 88888.00 2017-10-03 06:30:24.000 276 7848.83 1009.24 54061.05 88888.00 2017-10-03 06:30:25.000 276 7849.29 1009.32 54061.08 88888.00 2017-10-03 06:30:26.000 276 7849.53 1009.40 54060.88 88888.00 2017-10-03 06:30:27.000 276 7849.91 1009.52 54060.81 88888.00 2017-10-03 06:30:28.000 276 7850.29 1009.60 54060.79 88888.00 2017-10-03 06:30:29.000 276 7850.49 1009.76 54060.56 88888.00 2017-10-03 06:30:30.000 276 7850.75 1009.98 54060.37 88888.00 2017-10-03 06:30:31.000 276 7851.04 1010.07 54060.32 88888.00 2017-10-03 06:30:32.000 276 7851.31 1010.13 54060.22 88888.00 2017-10-03 06:30:33.000 276 7851.57 1010.28 54060.10 88888.00 2017-10-03 06:30:34.000 276 7851.79 1010.33 54060.01 88888.00 2017-10-03 06:30:35.000 276 7852.07 1010.39 54059.95 88888.00 2017-10-03 06:30:36.000 276 7852.40 1010.53 54059.92 88888.00 2017-10-03 06:30:37.000 276 7852.70 1010.67 54059.84 88888.00 2017-10-03 06:30:38.000 276 7852.98 1010.85 54059.71 88888.00 2017-10-03 06:30:39.000 276 7853.20 1010.98 54059.54 88888.00 2017-10-03 06:30:40.000 276 7853.26 1011.03 54059.26 88888.00 2017-10-03 06:30:41.000 276 7853.32 1011.13 54059.00 88888.00 2017-10-03 06:30:42.000 276 7853.47 1011.25 54058.85 88888.00 2017-10-03 06:30:43.000 276 7853.51 1011.28 54058.64 88888.00 2017-10-03 06:30:44.000 276 7853.54 1011.28 54058.42 88888.00 2017-10-03 06:30:45.000 276 7853.66 1011.28 54058.32 88888.00 2017-10-03 06:30:46.000 276 7853.72 1011.20 54058.19 88888.00 2017-10-03 06:30:47.000 276 7853.79 1011.12 54058.04 88888.00 2017-10-03 06:30:48.000 276 7853.93 1011.10 54057.96 88888.00 2017-10-03 06:30:49.000 276 7854.03 1011.07 54057.84 88888.00 2017-10-03 06:30:50.000 276 7854.14 1010.99 54057.75 88888.00 2017-10-03 06:30:51.000 276 7854.23 1010.84 54057.67 88888.00 2017-10-03 06:30:52.000 276 7854.25 1010.67 54057.51 88888.00 2017-10-03 06:30:53.000 276 7854.33 1010.51 54057.39 88888.00 2017-10-03 06:30:54.000 276 7854.48 1010.35 54057.35 88888.00 2017-10-03 06:30:55.000 276 7854.63 1010.21 54057.30 88888.00 2017-10-03 06:30:56.000 276 7854.71 1010.11 54057.16 88888.00 2017-10-03 06:30:57.000 276 7854.71 1009.97 54056.95 88888.00 2017-10-03 06:30:58.000 276 7854.77 1009.76 54056.84 88888.00 2017-10-03 06:30:59.000 276 7854.90 1009.53 54056.82 88888.00 2017-10-03 06:31:00.000 276 7854.90 1009.36 54056.63 88888.00 2017-10-03 06:31:01.000 276 7854.91 1009.27 54056.44 88888.00 2017-10-03 06:31:02.000 276 7855.03 1009.02 54056.49 88888.00 2017-10-03 06:31:03.000 276 7854.96 1008.60 54056.38 88888.00 2017-10-03 06:31:04.000 276 7854.88 1008.32 54056.17 88888.00 2017-10-03 06:31:05.000 276 7855.06 1008.13 54056.24 88888.00 2017-10-03 06:31:06.000 276 7855.10 1007.93 54056.18 88888.00 2017-10-03 06:31:07.000 276 7854.93 1007.83 54055.79 88888.00 2017-10-03 06:31:08.000 276 7854.76 1007.71 54055.47 88888.00 2017-10-03 06:31:09.000 276 7854.54 1007.36 54055.21 88888.00 2017-10-03 06:31:10.000 276 7854.33 1006.97 54054.99 88888.00 2017-10-03 06:31:11.000 276 7854.21 1006.77 54054.84 88888.00 2017-10-03 06:31:12.000 276 7854.10 1006.63 54054.70 88888.00 2017-10-03 06:31:13.000 276 7853.88 1006.51 54054.43 88888.00 2017-10-03 06:31:14.000 276 7853.51 1006.37 54054.00 88888.00 2017-10-03 06:31:15.000 276 7853.16 1006.15 54053.64 88888.00 2017-10-03 06:31:16.000 276 7852.85 1005.95 54053.34 88888.00 2017-10-03 06:31:17.000 276 7852.49 1005.81 54053.01 88888.00 2017-10-03 06:31:18.000 276 7852.07 1005.63 54052.68 88888.00 2017-10-03 06:31:19.000 276 7851.66 1005.42 54052.36 88888.00 2017-10-03 06:31:20.000 276 7851.28 1005.24 54052.05 88888.00 2017-10-03 06:31:21.000 276 7850.89 1005.09 54051.78 88888.00 2017-10-03 06:31:22.000 276 7850.48 1004.91 54051.52 88888.00 2017-10-03 06:31:23.000 276 7850.14 1004.74 54051.29 88888.00 2017-10-03 06:31:24.000 276 7849.85 1004.59 54051.11 88888.00 2017-10-03 06:31:25.000 276 7849.56 1004.31 54050.99 88888.00 2017-10-03 06:31:26.000 276 7849.31 1004.03 54050.87 88888.00 2017-10-03 06:31:27.000 276 7849.09 1003.80 54050.77 88888.00 2017-10-03 06:31:28.000 276 7848.80 1003.46 54050.66 88888.00 2017-10-03 06:31:29.000 276 7848.54 1003.09 54050.52 88888.00 2017-10-03 06:31:30.000 276 7848.36 1002.87 54050.43 88888.00 2017-10-03 06:31:31.000 276 7848.19 1002.62 54050.36 88888.00 2017-10-03 06:31:32.000 276 7848.06 1002.29 54050.34 88888.00 2017-10-03 06:31:33.000 276 7847.97 1002.00 54050.32 88888.00 2017-10-03 06:31:34.000 276 7847.78 1001.72 54050.18 88888.00 2017-10-03 06:31:35.000 276 7847.56 1001.39 54050.01 88888.00 2017-10-03 06:31:36.000 276 7847.42 1001.01 54049.96 88888.00 2017-10-03 06:31:37.000 276 7847.32 1000.63 54049.92 88888.00 2017-10-03 06:31:38.000 276 7847.26 1000.25 54049.93 88888.00 2017-10-03 06:31:39.000 276 7847.19 999.90 54049.94 88888.00 2017-10-03 06:31:40.000 276 7847.13 999.71 54049.83 88888.00 2017-10-03 06:31:41.000 276 7847.17 999.55 54049.80 88888.00 2017-10-03 06:31:42.000 276 7847.20 999.24 54049.86 88888.00 2017-10-03 06:31:43.000 276 7847.19 999.01 54049.80 88888.00 2017-10-03 06:31:44.000 276 7847.27 998.98 54049.75 88888.00 2017-10-03 06:31:45.000 276 7847.37 998.86 54049.79 88888.00 2017-10-03 06:31:46.000 276 7847.38 998.62 54049.76 88888.00 2017-10-03 06:31:47.000 276 7847.44 998.46 54049.70 88888.00 2017-10-03 06:31:48.000 276 7847.62 998.35 54049.76 88888.00 2017-10-03 06:31:49.000 276 7847.84 998.20 54049.85 88888.00 2017-10-03 06:31:50.000 276 7848.01 998.09 54049.85 88888.00 2017-10-03 06:31:51.000 276 7848.21 997.99 54049.86 88888.00 2017-10-03 06:31:52.000 276 7848.51 997.92 54049.93 88888.00 2017-10-03 06:31:53.000 276 7848.83 997.94 54049.97 88888.00 2017-10-03 06:31:54.000 276 7849.06 997.84 54049.98 88888.00 2017-10-03 06:31:55.000 276 7849.28 997.66 54049.98 88888.00 2017-10-03 06:31:56.000 276 7849.56 997.66 54049.95 88888.00 2017-10-03 06:31:57.000 276 7849.84 997.65 54049.95 88888.00 2017-10-03 06:31:58.000 276 7850.09 997.41 54050.02 88888.00 2017-10-03 06:31:59.000 276 7850.41 997.19 54050.12 88888.00 2017-10-03 06:32:00.000 276 7850.81 997.11 54050.17 88888.00 2017-10-03 06:32:01.000 276 7851.14 996.98 54050.20 88888.00 2017-10-03 06:32:02.000 276 7851.42 996.81 54050.20 88888.00 2017-10-03 06:32:03.000 276 7851.68 996.66 54050.16 88888.00 2017-10-03 06:32:04.000 276 7851.93 996.40 54050.16 88888.00 2017-10-03 06:32:05.000 276 7852.28 996.12 54050.25 88888.00 2017-10-03 06:32:06.000 276 7852.58 995.85 54050.30 88888.00 2017-10-03 06:32:07.000 276 7852.77 995.48 54050.25 88888.00 2017-10-03 06:32:08.000 276 7853.05 995.17 54050.21 88888.00 2017-10-03 06:32:09.000 276 7853.38 994.89 54050.26 88888.00 2017-10-03 06:32:10.000 276 7853.53 994.52 54050.17 88888.00 2017-10-03 06:32:11.000 276 7853.61 994.26 54049.93 88888.00 2017-10-03 06:32:12.000 276 7853.81 994.05 54049.84 88888.00 2017-10-03 06:32:13.000 276 7854.04 993.70 54049.88 88888.00 2017-10-03 06:32:14.000 276 7854.19 993.38 54049.75 88888.00 2017-10-03 06:32:15.000 276 7854.36 993.16 54049.59 88888.00 2017-10-03 06:32:16.000 276 7854.65 992.87 54049.62 88888.00 2017-10-03 06:32:17.000 276 7854.88 992.59 54049.59 88888.00 2017-10-03 06:32:18.000 276 7854.99 992.34 54049.39 88888.00 2017-10-03 06:32:19.000 276 7855.14 992.10 54049.24 88888.00 2017-10-03 06:32:20.000 276 7855.40 991.86 54049.20 88888.00 2017-10-03 06:32:21.000 276 7855.65 991.58 54049.16 88888.00 2017-10-03 06:32:22.000 276 7855.84 991.28 54049.05 88888.00 2017-10-03 06:32:23.000 276 7855.97 991.00 54048.90 88888.00 2017-10-03 06:32:24.000 276 7856.09 990.71 54048.76 88888.00 2017-10-03 06:32:25.000 276 7856.22 990.42 54048.63 88888.00 2017-10-03 06:32:26.000 276 7856.35 990.13 54048.50 88888.00 2017-10-03 06:32:27.000 276 7856.54 989.85 54048.41 88888.00 2017-10-03 06:32:28.000 276 7856.75 989.65 54048.29 88888.00 2017-10-03 06:32:29.000 276 7856.90 989.43 54048.16 88888.00 2017-10-03 06:32:30.000 276 7857.05 989.14 54048.06 88888.00 2017-10-03 06:32:31.000 276 7857.21 988.89 54047.95 88888.00 2017-10-03 06:32:32.000 276 7857.31 988.66 54047.80 88888.00 2017-10-03 06:32:33.000 276 7857.44 988.32 54047.72 88888.00 2017-10-03 06:32:34.000 276 7857.64 988.02 54047.66 88888.00 2017-10-03 06:32:35.000 276 7857.75 987.79 54047.49 88888.00 2017-10-03 06:32:36.000 276 7857.76 987.51 54047.25 88888.00 2017-10-03 06:32:37.000 276 7857.80 987.19 54047.06 88888.00 2017-10-03 06:32:38.000 276 7857.84 986.89 54046.84 88888.00 2017-10-03 06:32:39.000 276 7857.90 986.64 54046.64 88888.00 2017-10-03 06:32:40.000 276 7858.09 986.41 54046.57 88888.00 2017-10-03 06:32:41.000 276 7858.25 986.13 54046.48 88888.00 2017-10-03 06:32:42.000 276 7858.35 985.94 54046.24 88888.00 2017-10-03 06:32:43.000 276 7858.45 985.80 54046.01 88888.00 2017-10-03 06:32:44.000 276 7858.57 985.60 54045.84 88888.00 2017-10-03 06:32:45.000 276 7858.70 985.41 54045.69 88888.00 2017-10-03 06:32:46.000 276 7858.90 985.22 54045.59 88888.00 2017-10-03 06:32:47.000 276 7859.14 985.01 54045.51 88888.00 2017-10-03 06:32:48.000 276 7859.33 984.86 54045.39 88888.00 2017-10-03 06:32:49.000 276 7859.50 984.67 54045.27 88888.00 2017-10-03 06:32:50.000 276 7859.69 984.47 54045.14 88888.00 2017-10-03 06:32:51.000 276 7859.86 984.36 54044.96 88888.00 2017-10-03 06:32:52.000 276 7860.03 984.20 54044.84 88888.00 2017-10-03 06:32:53.000 276 7860.24 983.98 54044.72 88888.00 2017-10-03 06:32:54.000 276 7860.39 983.85 54044.51 88888.00 2017-10-03 06:32:55.000 276 7860.45 983.76 54044.24 88888.00 2017-10-03 06:32:56.000 276 7860.51 983.65 54043.98 88888.00 2017-10-03 06:32:57.000 276 7860.61 983.54 54043.76 88888.00 2017-10-03 06:32:58.000 276 7860.67 983.42 54043.50 88888.00 2017-10-03 06:32:59.000 276 7860.66 983.34 54043.18 88888.00 2017-10-03 06:33:00.000 276 7860.68 983.22 54042.93 88888.00 2017-10-03 06:33:01.000 276 7860.68 983.08 54042.67 88888.00 2017-10-03 06:33:02.000 276 7860.61 983.04 54042.29 88888.00 2017-10-03 06:33:03.000 276 7860.47 982.97 54041.91 88888.00 2017-10-03 06:33:04.000 276 7860.31 982.80 54041.54 88888.00 2017-10-03 06:33:05.000 276 7860.19 982.68 54041.20 88888.00 2017-10-03 06:33:06.000 276 7860.07 982.62 54040.88 88888.00 2017-10-03 06:33:07.000 276 7859.86 982.52 54040.48 88888.00 2017-10-03 06:33:08.000 276 7859.64 982.43 54040.04 88888.00 2017-10-03 06:33:09.000 276 7859.38 982.40 54039.60 88888.00 2017-10-03 06:33:10.000 276 7859.12 982.30 54039.21 88888.00 2017-10-03 06:33:11.000 276 7858.86 982.15 54038.84 88888.00 2017-10-03 06:33:12.000 276 7858.59 982.07 54038.43 88888.00 2017-10-03 06:33:13.000 276 7858.31 981.95 54038.05 88888.00 2017-10-03 06:33:14.000 276 7858.03 981.78 54037.69 88888.00 2017-10-03 06:33:15.000 276 7857.69 981.67 54037.25 88888.00 2017-10-03 06:33:16.000 276 7857.27 981.63 54036.73 88888.00 2017-10-03 06:33:17.000 276 7856.88 981.52 54036.27 88888.00 2017-10-03 06:33:18.000 276 7856.54 981.33 54035.91 88888.00 2017-10-03 06:33:19.000 276 7856.17 981.17 54035.51 88888.00 2017-10-03 06:33:20.000 276 7855.87 981.04 54035.14 88888.00 2017-10-03 06:33:21.000 276 7855.71 980.91 54034.92 88888.00 2017-10-03 06:33:22.000 276 7855.51 980.81 54034.64 88888.00 2017-10-03 06:33:23.000 276 7855.27 980.72 54034.27 88888.00 2017-10-03 06:33:24.000 276 7855.09 980.60 54034.00 88888.00 2017-10-03 06:33:25.000 276 7854.90 980.48 54033.73 88888.00 2017-10-03 06:33:26.000 276 7854.69 980.31 54033.43 88888.00 2017-10-03 06:33:27.000 276 7854.54 980.05 54033.23 88888.00 2017-10-03 06:33:28.000 276 7854.46 979.86 54033.07 88888.00 2017-10-03 06:33:29.000 276 7854.41 979.71 54032.91 88888.00 2017-10-03 06:33:30.000 276 7854.36 979.47 54032.77 88888.00 2017-10-03 06:33:31.000 276 7854.28 979.17 54032.60 88888.00 2017-10-03 06:33:32.000 276 7854.27 978.92 54032.45 88888.00 2017-10-03 06:33:33.000 276 7854.32 978.77 54032.32 88888.00 2017-10-03 06:33:34.000 276 7854.32 978.62 54032.14 88888.00 2017-10-03 06:33:35.000 276 7854.32 978.48 54031.95 88888.00 2017-10-03 06:33:36.000 276 7854.35 978.39 54031.78 88888.00 2017-10-03 06:33:37.000 276 7854.37 978.33 54031.57 88888.00 2017-10-03 06:33:38.000 276 7854.31 978.25 54031.26 88888.00 2017-10-03 06:33:39.000 276 7854.20 978.15 54030.94 88888.00 2017-10-03 06:33:40.000 276 7854.15 978.03 54030.69 88888.00 2017-10-03 06:33:41.000 276 7853.98 977.90 54030.35 88888.00 2017-10-03 06:33:42.000 276 7853.66 977.75 54029.87 88888.00 2017-10-03 06:33:43.000 276 7853.42 977.58 54029.50 88888.00 2017-10-03 06:33:44.000 276 7853.19 977.41 54029.16 88888.00 2017-10-03 06:33:45.000 276 7852.82 977.22 54028.72 88888.00 2017-10-03 06:33:46.000 276 7852.56 977.01 54028.39 88888.00 2017-10-03 06:33:47.000 276 7852.37 976.95 54028.09 88888.00 2017-10-03 06:33:48.000 276 7852.03 976.87 54027.68 88888.00 2017-10-03 06:33:49.000 276 7851.74 976.71 54027.36 88888.00 2017-10-03 06:33:50.000 276 7851.52 976.63 54027.11 88888.00 2017-10-03 06:33:51.000 276 7851.23 976.52 54026.81 88888.00 2017-10-03 06:33:52.000 276 7851.01 976.27 54026.61 88888.00 2017-10-03 06:33:53.000 276 7850.87 976.02 54026.48 88888.00 2017-10-03 06:33:54.000 276 7850.69 975.78 54026.28 88888.00 2017-10-03 06:33:55.000 276 7850.52 975.55 54026.07 88888.00 2017-10-03 06:33:56.000 276 7850.44 975.31 54025.94 88888.00 2017-10-03 06:33:57.000 276 7850.39 975.05 54025.83 88888.00 2017-10-03 06:33:58.000 276 7850.37 974.85 54025.72 88888.00 2017-10-03 06:33:59.000 276 7850.39 974.65 54025.66 88888.00 2017-10-03 06:34:00.000 276 7850.42 974.42 54025.60 88888.00 2017-10-03 06:34:01.000 276 7850.52 974.17 54025.54 88888.00 2017-10-03 06:34:02.000 276 7850.72 973.97 54025.54 88888.00 2017-10-03 06:34:03.000 276 7850.90 973.79 54025.52 88888.00 2017-10-03 06:34:04.000 276 7851.07 973.55 54025.48 88888.00 2017-10-03 06:34:05.000 276 7851.24 973.34 54025.41 88888.00 2017-10-03 06:34:06.000 276 7851.33 973.16 54025.24 88888.00 2017-10-03 06:34:07.000 276 7851.48 972.93 54025.15 88888.00 2017-10-03 06:34:08.000 276 7851.65 972.77 54025.04 88888.00 2017-10-03 06:34:09.000 276 7851.67 972.58 54024.75 88888.00 2017-10-03 06:34:10.000 276 7851.76 972.21 54024.60 88888.00 2017-10-03 06:34:11.000 276 7851.99 971.94 54024.56 88888.00 2017-10-03 06:34:12.000 276 7852.16 971.74 54024.43 88888.00 2017-10-03 06:34:13.000 276 7852.32 971.40 54024.31 88888.00 2017-10-03 06:34:14.000 276 7852.48 971.04 54024.20 88888.00 2017-10-03 06:34:15.000 276 7852.64 970.78 54024.03 88888.00 2017-10-03 06:34:16.000 276 7852.84 970.57 54023.89 88888.00 2017-10-03 06:34:17.000 276 7853.10 970.31 54023.83 88888.00 2017-10-03 06:34:18.000 276 7853.35 969.97 54023.78 88888.00 2017-10-03 06:34:19.000 276 7853.58 969.59 54023.67 88888.00 2017-10-03 06:34:20.000 276 7853.84 969.25 54023.59 88888.00 2017-10-03 06:34:21.000 276 7854.11 968.96 54023.50 88888.00 2017-10-03 06:34:22.000 276 7854.29 968.59 54023.34 88888.00 2017-10-03 06:34:23.000 276 7854.47 968.20 54023.18 88888.00 2017-10-03 06:34:24.000 276 7854.68 967.95 54023.02 88888.00 2017-10-03 06:34:25.000 276 7854.81 967.79 54022.75 88888.00 2017-10-03 06:34:26.000 276 7854.87 967.62 54022.43 88888.00 2017-10-03 06:34:27.000 276 7854.98 967.44 54022.18 88888.00 2017-10-03 06:34:28.000 276 7855.06 967.24 54021.97 88888.00 2017-10-03 06:34:29.000 276 7855.10 967.02 54021.73 88888.00 2017-10-03 06:34:30.000 276 7855.18 966.79 54021.51 88888.00 2017-10-03 06:34:31.000 276 7855.21 966.59 54021.24 88888.00 2017-10-03 06:34:32.000 276 7855.21 966.38 54020.93 88888.00 2017-10-03 06:34:33.000 276 7855.26 966.16 54020.68 88888.00 2017-10-03 06:34:34.000 276 7855.36 966.01 54020.46 88888.00 2017-10-03 06:34:35.000 276 7855.41 965.86 54020.21 88888.00 2017-10-03 06:34:36.000 276 7855.41 965.59 54019.96 88888.00 2017-10-03 06:34:37.000 276 7855.37 965.22 54019.70 88888.00 2017-10-03 06:34:38.000 276 7855.31 964.82 54019.41 88888.00 2017-10-03 06:34:39.000 276 7855.32 964.42 54019.18 88888.00 2017-10-03 06:34:40.000 276 7855.40 964.06 54019.02 88888.00 2017-10-03 06:34:41.000 276 7855.48 963.82 54018.82 88888.00 2017-10-03 06:34:42.000 276 7855.53 963.64 54018.57 88888.00 2017-10-03 06:34:43.000 276 7855.53 963.41 54018.29 88888.00 2017-10-03 06:34:44.000 276 7855.53 963.22 54017.99 88888.00 2017-10-03 06:34:45.000 276 7855.62 963.12 54017.78 88888.00 2017-10-03 06:34:46.000 276 7855.72 963.05 54017.59 88888.00 2017-10-03 06:34:47.000 276 7855.74 963.05 54017.31 88888.00 2017-10-03 06:34:48.000 276 7855.75 963.13 54017.00 88888.00 2017-10-03 06:34:49.000 276 7855.63 963.14 54016.56 88888.00 2017-10-03 06:34:50.000 276 7855.32 963.06 54015.96 88888.00 2017-10-03 06:34:51.000 276 7855.03 962.99 54015.44 88888.00 2017-10-03 06:34:52.000 276 7854.87 962.95 54015.06 88888.00 2017-10-03 06:34:53.000 276 7854.74 962.82 54014.73 88888.00 2017-10-03 06:34:54.000 276 7854.67 962.64 54014.47 88888.00 2017-10-03 06:34:55.000 276 7854.76 962.45 54014.36 88888.00 2017-10-03 06:34:56.000 276 7854.94 962.26 54014.34 88888.00 2017-10-03 06:34:57.000 276 7855.16 962.12 54014.28 88888.00 2017-10-03 06:34:58.000 276 7855.40 962.07 54014.18 88888.00 2017-10-03 06:34:59.000 276 7855.68 962.00 54014.11 88888.00 2017-10-03 06:35:00.000 276 7855.99 961.85 54014.10 88888.00 2017-10-03 06:35:01.000 276 7856.26 961.74 54014.03 88888.00 2017-10-03 06:35:02.000 276 7856.52 961.71 54013.93 88888.00 2017-10-03 06:35:03.000 276 7856.87 961.72 54013.89 88888.00 2017-10-03 06:35:04.000 276 7857.22 961.73 54013.85 88888.00 2017-10-03 06:35:05.000 276 7857.37 961.69 54013.62 88888.00 2017-10-03 06:35:06.000 276 7857.51 961.62 54013.38 88888.00 2017-10-03 06:35:07.000 276 7857.77 961.59 54013.30 88888.00 2017-10-03 06:35:08.000 276 7857.94 961.52 54013.16 88888.00 2017-10-03 06:35:09.000 276 7858.10 961.46 54012.96 88888.00 2017-10-03 06:35:10.000 276 7858.35 961.46 54012.89 88888.00 2017-10-03 06:35:11.000 276 7858.50 961.42 54012.75 88888.00 2017-10-03 06:35:12.000 276 7858.54 961.41 54012.48 88888.00 2017-10-03 06:35:13.000 276 7858.63 961.41 54012.28 88888.00 2017-10-03 06:35:14.000 276 7858.70 961.33 54012.13 88888.00 2017-10-03 06:35:15.000 276 7858.84 961.37 54012.00 88888.00 2017-10-03 06:35:16.000 276 7859.07 961.51 54011.96 88888.00 2017-10-03 06:35:17.000 276 7859.23 961.50 54011.89 88888.00 2017-10-03 06:35:18.000 276 7859.41 961.48 54011.80 88888.00 2017-10-03 06:35:19.000 276 7859.70 961.52 54011.82 88888.00 2017-10-03 06:35:20.000 276 7859.96 961.51 54011.82 88888.00 2017-10-03 06:35:21.000 276 7860.21 961.43 54011.81 88888.00 2017-10-03 06:35:22.000 276 7860.53 961.30 54011.86 88888.00 2017-10-03 06:35:23.000 276 7860.77 961.20 54011.79 88888.00 2017-10-03 06:35:24.000 276 7860.90 961.13 54011.60 88888.00 2017-10-03 06:35:25.000 276 7861.01 960.98 54011.46 88888.00 2017-10-03 06:35:26.000 276 7861.17 960.90 54011.36 88888.00 2017-10-03 06:35:27.000 276 7861.39 960.89 54011.30 88888.00 2017-10-03 06:35:28.000 276 7861.59 960.72 54011.27 88888.00 2017-10-03 06:35:29.000 276 7861.87 960.54 54011.30 88888.00 2017-10-03 06:35:30.000 276 7862.25 960.51 54011.35 88888.00 2017-10-03 06:35:31.000 276 7862.59 960.48 54011.37 88888.00 2017-10-03 06:35:32.000 276 7862.89 960.40 54011.36 88888.00 2017-10-03 06:35:33.000 276 7863.21 960.29 54011.39 88888.00 2017-10-03 06:35:34.000 276 7863.51 960.17 54011.39 88888.00 2017-10-03 06:35:35.000 276 7863.82 960.09 54011.35 88888.00 2017-10-03 06:35:36.000 276 7864.11 959.95 54011.33 88888.00 2017-10-03 06:35:37.000 276 7864.42 959.78 54011.35 88888.00 2017-10-03 06:35:38.000 276 7864.82 959.68 54011.40 88888.00 2017-10-03 06:35:39.000 276 7865.29 959.63 54011.53 88888.00 2017-10-03 06:35:40.000 276 7865.76 959.60 54011.64 88888.00 2017-10-03 06:35:41.000 276 7866.14 959.55 54011.64 88888.00 2017-10-03 06:35:42.000 276 7866.45 959.46 54011.57 88888.00 2017-10-03 06:35:43.000 276 7866.79 959.40 54011.57 88888.00 2017-10-03 06:35:44.000 276 7867.19 959.35 54011.62 88888.00 2017-10-03 06:35:45.000 276 7867.59 959.32 54011.69 88888.00 2017-10-03 06:35:46.000 276 7868.01 959.33 54011.75 88888.00 2017-10-03 06:35:47.000 276 7868.42 959.33 54011.82 88888.00 2017-10-03 06:35:48.000 276 7868.82 959.33 54011.88 88888.00 2017-10-03 06:35:49.000 276 7869.28 959.37 54011.95 88888.00 2017-10-03 06:35:50.000 276 7869.76 959.46 54012.04 88888.00 2017-10-03 06:35:51.000 276 7870.17 959.50 54012.10 88888.00 2017-10-03 06:35:52.000 276 7870.57 959.45 54012.16 88888.00 2017-10-03 06:35:53.000 276 7870.96 959.33 54012.23 88888.00 2017-10-03 06:35:54.000 276 7871.31 959.20 54012.26 88888.00 2017-10-03 06:35:55.000 276 7871.70 959.12 54012.32 88888.00 2017-10-03 06:35:56.000 276 7872.15 959.05 54012.43 88888.00 2017-10-03 06:35:57.000 276 7872.66 958.96 54012.61 88888.00 2017-10-03 06:35:58.000 276 7873.21 958.90 54012.80 88888.00 2017-10-03 06:35:59.000 276 7873.65 958.85 54012.87 88888.00 2017-10-03 06:36:00.000 276 7874.07 958.74 54012.93 88888.00 2017-10-03 06:36:01.000 276 7874.54 958.61 54013.04 88888.00 2017-10-03 06:36:02.000 276 7875.00 958.53 54013.11 88888.00 2017-10-03 06:36:03.000 276 7875.50 958.50 54013.22 88888.00 2017-10-03 06:36:04.000 276 7876.05 958.44 54013.38 88888.00 2017-10-03 06:36:05.000 276 7876.57 958.33 54013.48 88888.00 2017-10-03 06:36:06.000 276 7877.08 958.19 54013.56 88888.00 2017-10-03 06:36:07.000 276 7877.61 958.03 54013.70 88888.00 2017-10-03 06:36:08.000 276 7878.12 957.86 54013.83 88888.00 2017-10-03 06:36:09.000 276 7878.72 957.77 54013.99 88888.00 2017-10-03 06:36:10.000 276 7879.40 957.79 54014.18 88888.00 2017-10-03 06:36:11.000 276 7880.02 957.78 54014.28 88888.00 2017-10-03 06:36:12.000 276 7880.59 957.72 54014.36 88888.00 2017-10-03 06:36:13.000 276 7881.21 957.63 54014.55 88888.00 2017-10-03 06:36:14.000 276 7881.82 957.50 54014.73 88888.00 2017-10-03 06:36:15.000 276 7882.39 957.36 54014.81 88888.00 2017-10-03 06:36:16.000 276 7882.96 957.25 54014.90 88888.00 2017-10-03 06:36:17.000 276 7883.51 957.10 54014.99 88888.00 2017-10-03 06:36:18.000 276 7883.98 956.93 54015.00 88888.00 2017-10-03 06:36:19.000 276 7884.42 956.84 54014.97 88888.00 2017-10-03 06:36:20.000 276 7884.88 956.78 54014.99 88888.00 2017-10-03 06:36:21.000 276 7885.31 956.60 54015.03 88888.00 2017-10-03 06:36:22.000 276 7885.69 956.40 54015.05 88888.00 2017-10-03 06:36:23.000 276 7886.08 956.30 54015.02 88888.00 2017-10-03 06:36:24.000 276 7886.44 956.26 54015.00 88888.00 2017-10-03 06:36:25.000 276 7886.73 956.16 54014.98 88888.00 2017-10-03 06:36:26.000 276 7886.94 956.08 54014.91 88888.00 2017-10-03 06:36:27.000 276 7887.19 956.04 54014.86 88888.00 2017-10-03 06:36:28.000 276 7887.55 955.98 54014.93 88888.00 2017-10-03 06:36:29.000 276 7887.89 955.99 54014.96 88888.00 2017-10-03 06:36:30.000 276 7888.12 956.09 54014.90 88888.00 2017-10-03 06:36:31.000 276 7888.39 956.11 54014.93 88888.00 2017-10-03 06:36:32.000 276 7888.75 956.03 54015.09 88888.00 2017-10-03 06:36:33.000 276 7889.06 955.96 54015.17 88888.00 2017-10-03 06:36:34.000 276 7889.23 955.85 54015.14 88888.00 2017-10-03 06:36:35.000 276 7889.38 955.59 54015.13 88888.00 2017-10-03 06:36:36.000 276 7889.60 955.37 54015.17 88888.00 2017-10-03 06:36:37.000 276 7889.84 955.26 54015.19 88888.00 2017-10-03 06:36:38.000 276 7890.03 955.16 54015.19 88888.00 2017-10-03 06:36:39.000 276 7890.22 955.05 54015.18 88888.00 2017-10-03 06:36:40.000 276 7890.34 954.94 54015.10 88888.00 2017-10-03 06:36:41.000 276 7890.46 954.78 54015.06 88888.00 2017-10-03 06:36:42.000 276 7890.65 954.53 54015.14 88888.00 2017-10-03 06:36:43.000 276 7890.89 954.37 54015.19 88888.00 2017-10-03 06:36:44.000 276 7891.14 954.37 54015.19 88888.00 2017-10-03 06:36:45.000 276 7891.38 954.26 54015.26 88888.00 2017-10-03 06:36:46.000 276 7891.60 954.05 54015.34 88888.00 2017-10-03 06:36:47.000 276 7891.80 953.99 54015.31 88888.00 2017-10-03 06:36:48.000 276 7891.96 953.95 54015.27 88888.00 2017-10-03 06:36:49.000 276 7892.12 953.79 54015.27 88888.00 2017-10-03 06:36:50.000 276 7892.28 953.73 54015.24 88888.00 2017-10-03 06:36:51.000 276 7892.50 953.83 54015.25 88888.00 2017-10-03 06:36:52.000 276 7892.84 953.86 54015.43 88888.00 2017-10-03 06:36:53.000 276 7893.08 953.74 54015.54 88888.00 2017-10-03 06:36:54.000 276 7893.21 953.67 54015.45 88888.00 2017-10-03 06:36:55.000 276 7893.37 953.63 54015.39 88888.00 2017-10-03 06:36:56.000 276 7893.51 953.45 54015.40 88888.00 2017-10-03 06:36:57.000 276 7893.63 953.32 54015.39 88888.00 2017-10-03 06:36:58.000 276 7893.86 953.29 54015.45 88888.00 2017-10-03 06:36:59.000 276 7894.06 953.15 54015.56 88888.00 2017-10-03 06:37:00.000 276 7894.13 952.93 54015.55 88888.00 2017-10-03 06:37:01.000 276 7894.17 952.79 54015.47 88888.00 2017-10-03 06:37:02.000 276 7894.27 952.69 54015.48 88888.00 2017-10-03 06:37:03.000 276 7894.41 952.54 54015.58 88888.00 2017-10-03 06:37:04.000 276 7894.55 952.45 54015.62 88888.00 2017-10-03 06:37:05.000 276 7894.72 952.43 54015.68 88888.00 2017-10-03 06:37:06.000 276 7894.93 952.40 54015.81 88888.00 2017-10-03 06:37:07.000 276 7895.14 952.34 54015.91 88888.00 2017-10-03 06:37:08.000 276 7895.25 952.21 54015.91 88888.00 2017-10-03 06:37:09.000 276 7895.31 952.12 54015.84 88888.00 2017-10-03 06:37:10.000 276 7895.45 952.15 54015.88 88888.00 2017-10-03 06:37:11.000 276 7895.71 952.11 54016.07 88888.00 2017-10-03 06:37:12.000 276 7895.86 951.97 54016.14 88888.00 2017-10-03 06:37:13.000 276 7895.85 951.87 54016.03 88888.00 2017-10-03 06:37:14.000 276 7895.91 951.83 54015.98 88888.00 2017-10-03 06:37:15.000 276 7896.06 951.78 54016.07 88888.00 2017-10-03 06:37:16.000 276 7896.21 951.77 54016.12 88888.00 2017-10-03 06:37:17.000 276 7896.37 951.80 54016.14 88888.00 2017-10-03 06:37:18.000 276 7896.54 951.85 54016.18 88888.00 2017-10-03 06:37:19.000 276 7896.73 951.91 54016.26 88888.00 2017-10-03 06:37:20.000 276 7896.90 951.96 54016.29 88888.00 2017-10-03 06:37:21.000 276 7897.00 951.95 54016.29 88888.00 2017-10-03 06:37:22.000 276 7897.12 951.88 54016.35 88888.00 2017-10-03 06:37:23.000 276 7897.30 951.85 54016.44 88888.00 2017-10-03 06:37:24.000 276 7897.47 951.84 54016.51 88888.00 2017-10-03 06:37:25.000 276 7897.59 951.79 54016.56 88888.00 2017-10-03 06:37:26.000 276 7897.62 951.76 54016.51 88888.00 2017-10-03 06:37:27.000 276 7897.59 951.71 54016.39 88888.00 2017-10-03 06:37:28.000 276 7897.56 951.65 54016.30 88888.00 2017-10-03 06:37:29.000 276 7897.52 951.62 54016.21 88888.00 2017-10-03 06:37:30.000 276 7897.51 951.63 54016.16 88888.00 2017-10-03 06:37:31.000 276 7897.45 951.64 54016.06 88888.00 2017-10-03 06:37:32.000 276 7897.34 951.58 54015.97 88888.00 2017-10-03 06:37:33.000 276 7897.37 951.54 54016.03 88888.00 2017-10-03 06:37:34.000 276 7897.45 951.55 54016.16 88888.00 2017-10-03 06:37:35.000 276 7897.42 951.51 54016.17 88888.00 2017-10-03 06:37:36.000 276 7897.31 951.44 54016.10 88888.00 2017-10-03 06:37:37.000 276 7897.23 951.31 54016.06 88888.00 2017-10-03 06:37:38.000 276 7897.16 951.13 54016.07 88888.00 2017-10-03 06:37:39.000 276 7897.08 950.93 54016.07 88888.00 2017-10-03 06:37:40.000 276 7897.00 950.69 54016.07 88888.00 2017-10-03 06:37:41.000 276 7896.94 950.46 54016.10 88888.00 2017-10-03 06:37:42.000 276 7896.87 950.23 54016.13 88888.00 2017-10-03 06:37:43.000 276 7896.76 949.94 54016.11 88888.00 2017-10-03 06:37:44.000 276 7896.69 949.73 54016.08 88888.00 2017-10-03 06:37:45.000 276 7896.67 949.59 54016.10 88888.00 2017-10-03 06:37:46.000 276 7896.64 949.39 54016.13 88888.00 2017-10-03 06:37:47.000 276 7896.69 949.19 54016.21 88888.00 2017-10-03 06:37:48.000 276 7896.79 948.97 54016.32 88888.00 2017-10-03 06:37:49.000 276 7896.86 948.68 54016.40 88888.00 2017-10-03 06:37:50.000 276 7896.94 948.53 54016.44 88888.00 2017-10-03 06:37:51.000 276 7897.01 948.42 54016.45 88888.00 2017-10-03 06:37:52.000 276 7897.12 948.21 54016.55 88888.00 2017-10-03 06:37:53.000 276 7897.26 948.04 54016.68 88888.00 2017-10-03 06:37:54.000 276 7897.33 947.96 54016.68 88888.00 2017-10-03 06:37:55.000 276 7897.44 947.88 54016.75 88888.00 2017-10-03 06:37:56.000 276 7897.64 947.74 54016.96 88888.00 2017-10-03 06:37:57.000 276 7897.73 947.62 54016.97 88888.00 2017-10-03 06:37:58.000 276 7897.78 947.57 54016.88 88888.00 2017-10-03 06:37:59.000 276 7897.90 947.52 54016.93 88888.00 2017-10-03 06:38:00.000 276 7898.00 947.40 54016.96 88888.00 2017-10-03 06:38:01.000 276 7898.09 947.39 54016.89 88888.00 2017-10-03 06:38:02.000 276 7898.21 947.43 54016.88 88888.00 2017-10-03 06:38:03.000 276 7898.30 947.35 54016.94 88888.00 2017-10-03 06:38:04.000 276 7898.40 947.28 54016.95 88888.00 2017-10-03 06:38:05.000 276 7898.56 947.28 54016.98 88888.00 2017-10-03 06:38:06.000 276 7898.71 947.25 54017.05 88888.00 2017-10-03 06:38:07.000 276 7898.80 947.24 54017.06 88888.00 2017-10-03 06:38:08.000 276 7898.86 947.30 54017.01 88888.00 2017-10-03 06:38:09.000 276 7898.93 947.31 54017.01 88888.00 2017-10-03 06:38:10.000 276 7899.05 947.30 54017.09 88888.00 2017-10-03 06:38:11.000 276 7899.18 947.33 54017.17 88888.00 2017-10-03 06:38:12.000 276 7899.30 947.38 54017.21 88888.00 2017-10-03 06:38:13.000 276 7899.45 947.44 54017.29 88888.00 2017-10-03 06:38:14.000 276 7899.65 947.49 54017.43 88888.00 2017-10-03 06:38:15.000 276 7899.83 947.49 54017.55 88888.00 2017-10-03 06:38:16.000 276 7900.00 947.51 54017.64 88888.00 2017-10-03 06:38:17.000 276 7900.19 947.61 54017.73 88888.00 2017-10-03 06:38:18.000 276 7900.40 947.69 54017.85 88888.00 2017-10-03 06:38:19.000 276 7900.61 947.71 54017.98 88888.00 2017-10-03 06:38:20.000 276 7900.81 947.77 54018.09 88888.00 2017-10-03 06:38:21.000 276 7900.96 947.84 54018.14 88888.00 2017-10-03 06:38:22.000 276 7901.11 947.81 54018.20 88888.00 2017-10-03 06:38:23.000 276 7901.32 947.85 54018.30 88888.00 2017-10-03 06:38:24.000 276 7901.50 947.92 54018.38 88888.00 2017-10-03 06:38:25.000 276 7901.66 947.88 54018.45 88888.00 2017-10-03 06:38:26.000 276 7901.92 947.86 54018.59 88888.00 2017-10-03 06:38:27.000 276 7902.21 947.89 54018.73 88888.00 2017-10-03 06:38:28.000 276 7902.34 947.82 54018.75 88888.00 2017-10-03 06:38:29.000 276 7902.40 947.71 54018.71 88888.00 2017-10-03 06:38:30.000 276 7902.47 947.61 54018.70 88888.00 2017-10-03 06:38:31.000 276 7902.53 947.49 54018.68 88888.00 2017-10-03 06:38:32.000 276 7902.63 947.45 54018.69 88888.00 2017-10-03 06:38:33.000 276 7902.72 947.47 54018.66 88888.00 2017-10-03 06:38:34.000 276 7902.68 947.41 54018.55 88888.00 2017-10-03 06:38:35.000 276 7902.65 947.33 54018.48 88888.00 2017-10-03 06:38:36.000 276 7902.70 947.29 54018.48 88888.00 2017-10-03 06:38:37.000 276 7902.71 947.28 54018.41 88888.00 2017-10-03 06:38:38.000 276 7902.68 947.22 54018.31 88888.00 2017-10-03 06:38:39.000 276 7902.63 947.14 54018.22 88888.00 2017-10-03 06:38:40.000 276 7902.56 947.10 54018.10 88888.00 2017-10-03 06:38:41.000 276 7902.46 947.04 54017.96 88888.00 2017-10-03 06:38:42.000 276 7902.37 946.93 54017.86 88888.00 2017-10-03 06:38:43.000 276 7902.30 946.86 54017.78 88888.00 2017-10-03 06:38:44.000 276 7902.23 946.77 54017.70 88888.00 2017-10-03 06:38:45.000 276 7902.15 946.60 54017.61 88888.00 2017-10-03 06:38:46.000 276 7902.06 946.43 54017.51 88888.00 2017-10-03 06:38:47.000 276 7901.97 946.27 54017.41 88888.00 2017-10-03 06:38:48.000 276 7901.86 946.08 54017.32 88888.00 2017-10-03 06:38:49.000 276 7901.75 945.92 54017.23 88888.00 2017-10-03 06:38:50.000 276 7901.69 945.70 54017.20 88888.00 2017-10-03 06:38:51.000 276 7901.63 945.45 54017.17 88888.00 2017-10-03 06:38:52.000 276 7901.54 945.27 54017.08 88888.00 2017-10-03 06:38:53.000 276 7901.43 945.13 54016.96 88888.00 2017-10-03 06:38:54.000 276 7901.28 944.97 54016.81 88888.00 2017-10-03 06:38:55.000 276 7901.13 944.83 54016.68 88888.00 2017-10-03 06:38:56.000 276 7901.03 944.73 54016.59 88888.00 2017-10-03 06:38:57.000 276 7900.99 944.64 54016.56 88888.00 2017-10-03 06:38:58.000 276 7900.96 944.54 54016.56 88888.00 2017-10-03 06:38:59.000 276 7900.89 944.42 54016.55 88888.00 2017-10-03 06:39:00.000 276 7900.84 944.33 54016.54 88888.00 2017-10-03 06:39:01.000 276 7900.81 944.21 54016.53 88888.00 2017-10-03 06:39:02.000 276 7900.72 944.06 54016.48 88888.00 2017-10-03 06:39:03.000 276 7900.69 943.90 54016.48 88888.00 2017-10-03 06:39:04.000 276 7900.71 943.72 54016.54 88888.00 2017-10-03 06:39:05.000 276 7900.69 943.56 54016.53 88888.00 2017-10-03 06:39:06.000 276 7900.65 943.45 54016.50 88888.00 2017-10-03 06:39:07.000 276 7900.61 943.28 54016.49 88888.00 2017-10-03 06:39:08.000 276 7900.61 943.08 54016.52 88888.00 2017-10-03 06:39:09.000 276 7900.68 942.92 54016.58 88888.00 2017-10-03 06:39:10.000 276 7900.70 942.76 54016.61 88888.00 2017-10-03 06:39:11.000 276 7900.70 942.59 54016.63 88888.00 2017-10-03 06:39:12.000 276 7900.75 942.42 54016.67 88888.00 2017-10-03 06:39:13.000 276 7900.79 942.25 54016.72 88888.00 2017-10-03 06:39:14.000 276 7900.91 942.09 54016.84 88888.00 2017-10-03 06:39:15.000 276 7901.10 941.99 54017.00 88888.00 2017-10-03 06:39:16.000 276 7901.21 941.88 54017.08 88888.00 2017-10-03 06:39:17.000 276 7901.27 941.71 54017.09 88888.00 2017-10-03 06:39:18.000 276 7901.33 941.55 54017.13 88888.00 2017-10-03 06:39:19.000 276 7901.41 941.38 54017.21 88888.00 2017-10-03 06:39:20.000 276 7901.46 941.16 54017.26 88888.00 2017-10-03 06:39:21.000 276 7901.54 941.01 54017.30 88888.00 2017-10-03 06:39:22.000 276 7901.66 940.84 54017.40 88888.00 2017-10-03 06:39:23.000 276 7901.72 940.58 54017.47 88888.00 2017-10-03 06:39:24.000 276 7901.75 940.34 54017.47 88888.00 2017-10-03 06:39:25.000 276 7901.86 940.15 54017.54 88888.00 2017-10-03 06:39:26.000 276 7901.94 939.92 54017.61 88888.00 2017-10-03 06:39:27.000 276 7901.98 939.64 54017.62 88888.00 2017-10-03 06:39:28.000 276 7902.07 939.39 54017.67 88888.00 2017-10-03 06:39:29.000 276 7902.21 939.15 54017.76 88888.00 2017-10-03 06:39:30.000 276 7902.40 938.91 54017.90 88888.00 2017-10-03 06:39:31.000 276 7902.59 938.61 54018.05 88888.00 2017-10-03 06:39:32.000 276 7902.76 938.30 54018.15 88888.00 2017-10-03 06:39:33.000 276 7902.95 938.06 54018.25 88888.00 2017-10-03 06:39:34.000 276 7903.11 937.82 54018.33 88888.00 2017-10-03 06:39:35.000 276 7903.25 937.52 54018.39 88888.00 2017-10-03 06:39:36.000 276 7903.44 937.24 54018.48 88888.00 2017-10-03 06:39:37.000 276 7903.64 937.01 54018.55 88888.00 2017-10-03 06:39:38.000 276 7903.81 936.80 54018.60 88888.00 2017-10-03 06:39:39.000 276 7903.99 936.56 54018.68 88888.00 2017-10-03 06:39:40.000 276 7904.14 936.27 54018.75 88888.00 2017-10-03 06:39:41.000 276 7904.25 935.92 54018.80 88888.00 2017-10-03 06:39:42.000 276 7904.36 935.54 54018.84 88888.00 2017-10-03 06:39:43.000 276 7904.48 935.16 54018.86 88888.00 2017-10-03 06:39:44.000 276 7904.62 934.86 54018.88 88888.00 2017-10-03 06:39:45.000 276 7904.76 934.59 54018.93 88888.00 2017-10-03 06:39:46.000 276 7904.91 934.27 54019.02 88888.00 2017-10-03 06:39:47.000 276 7905.05 933.94 54019.08 88888.00 2017-10-03 06:39:48.000 276 7905.11 933.65 54019.02 88888.00 2017-10-03 06:39:49.000 276 7905.07 933.35 54018.92 88888.00 2017-10-03 06:39:50.000 276 7905.08 933.04 54018.89 88888.00 2017-10-03 06:39:51.000 276 7905.16 932.75 54018.90 88888.00 2017-10-03 06:39:52.000 276 7905.14 932.47 54018.84 88888.00 2017-10-03 06:39:53.000 276 7905.06 932.20 54018.71 88888.00 2017-10-03 06:39:54.000 276 7905.06 931.94 54018.68 88888.00 2017-10-03 06:39:55.000 276 7905.13 931.64 54018.74 88888.00 2017-10-03 06:39:56.000 276 7905.15 931.33 54018.75 88888.00 2017-10-03 06:39:57.000 276 7905.13 931.03 54018.70 88888.00 2017-10-03 06:39:58.000 276 7905.15 930.73 54018.70 88888.00 2017-10-03 06:39:59.000 276 7905.25 930.47 54018.78 88888.00 2017-10-03 06:40:00.000 276 7905.31 930.22 54018.81 88888.00 2017-10-03 06:40:01.000 276 7905.38 929.99 54018.85 88888.00 2017-10-03 06:40:02.000 276 7905.53 929.80 54018.96 88888.00 2017-10-03 06:40:03.000 276 7905.67 929.61 54019.04 88888.00 2017-10-03 06:40:04.000 276 7905.77 929.43 54019.07 88888.00 2017-10-03 06:40:05.000 276 7905.90 929.28 54019.11 88888.00 2017-10-03 06:40:06.000 276 7906.06 929.12 54019.18 88888.00 2017-10-03 06:40:07.000 276 7906.21 928.98 54019.23 88888.00 2017-10-03 06:40:08.000 276 7906.35 928.88 54019.25 88888.00 2017-10-03 06:40:09.000 276 7906.51 928.76 54019.32 88888.00 2017-10-03 06:40:10.000 276 7906.69 928.61 54019.40 88888.00 2017-10-03 06:40:11.000 276 7906.83 928.49 54019.41 88888.00 2017-10-03 06:40:12.000 276 7906.93 928.41 54019.38 88888.00 2017-10-03 06:40:13.000 276 7907.06 928.30 54019.40 88888.00 2017-10-03 06:40:14.000 276 7907.19 928.18 54019.41 88888.00 2017-10-03 06:40:15.000 276 7907.26 928.13 54019.35 88888.00 2017-10-03 06:40:16.000 276 7907.33 928.11 54019.31 88888.00 2017-10-03 06:40:17.000 276 7907.42 928.07 54019.30 88888.00 2017-10-03 06:40:18.000 276 7907.49 928.05 54019.27 88888.00 2017-10-03 06:40:19.000 276 7907.56 928.03 54019.23 88888.00 2017-10-03 06:40:20.000 276 7907.60 927.97 54019.20 88888.00 2017-10-03 06:40:21.000 276 7907.64 927.86 54019.17 88888.00 2017-10-03 06:40:22.000 276 7907.76 927.78 54019.23 88888.00 2017-10-03 06:40:23.000 276 7907.91 927.75 54019.28 88888.00 2017-10-03 06:40:24.000 276 7907.98 927.72 54019.25 88888.00 2017-10-03 06:40:25.000 276 7908.07 927.66 54019.25 88888.00 2017-10-03 06:40:26.000 276 7908.21 927.61 54019.30 88888.00 2017-10-03 06:40:27.000 276 7908.31 927.60 54019.27 88888.00 2017-10-03 06:40:28.000 276 7908.34 927.56 54019.20 88888.00 2017-10-03 06:40:29.000 276 7908.43 927.51 54019.18 88888.00 2017-10-03 06:40:30.000 276 7908.52 927.49 54019.17 88888.00 2017-10-03 06:40:31.000 276 7908.54 927.49 54019.07 88888.00 2017-10-03 06:40:32.000 276 7908.56 927.46 54019.00 88888.00 2017-10-03 06:40:33.000 276 7908.62 927.37 54019.01 88888.00 2017-10-03 06:40:34.000 276 7908.68 927.29 54019.00 88888.00 2017-10-03 06:40:35.000 276 7908.72 927.30 54018.93 88888.00 2017-10-03 06:40:36.000 276 7908.71 927.27 54018.84 88888.00 2017-10-03 06:40:37.000 276 7908.66 927.15 54018.76 88888.00 2017-10-03 06:40:38.000 276 7908.66 927.02 54018.70 88888.00 2017-10-03 06:40:39.000 276 7908.73 926.96 54018.66 88888.00 2017-10-03 06:40:40.000 276 7908.81 926.93 54018.65 88888.00 2017-10-03 06:40:41.000 276 7908.86 926.85 54018.62 88888.00 2017-10-03 06:40:42.000 276 7908.92 926.72 54018.59 88888.00 2017-10-03 06:40:43.000 276 7909.02 926.60 54018.59 88888.00 2017-10-03 06:40:44.000 276 7909.09 926.46 54018.57 88888.00 2017-10-03 06:40:45.000 276 7909.18 926.32 54018.55 88888.00 2017-10-03 06:40:46.000 276 7909.30 926.16 54018.56 88888.00 2017-10-03 06:40:47.000 276 7909.35 925.98 54018.51 88888.00 2017-10-03 06:40:48.000 276 7909.41 925.83 54018.46 88888.00 2017-10-03 06:40:49.000 276 7909.53 925.72 54018.49 88888.00 2017-10-03 06:40:50.000 276 7909.65 925.59 54018.51 88888.00 2017-10-03 06:40:51.000 276 7909.76 925.40 54018.50 88888.00 2017-10-03 06:40:52.000 276 7909.91 925.24 54018.52 88888.00 2017-10-03 06:40:53.000 276 7910.05 925.14 54018.50 88888.00 2017-10-03 06:40:54.000 276 7910.18 925.02 54018.48 88888.00 2017-10-03 06:40:55.000 276 7910.34 924.87 54018.49 88888.00 2017-10-03 06:40:56.000 276 7910.50 924.78 54018.50 88888.00 2017-10-03 06:40:57.000 276 7910.67 924.73 54018.51 88888.00 2017-10-03 06:40:58.000 276 7910.84 924.61 54018.54 88888.00 2017-10-03 06:40:59.000 276 7910.98 924.47 54018.54 88888.00 2017-10-03 06:41:00.000 276 7911.07 924.38 54018.48 88888.00 2017-10-03 06:41:01.000 276 7911.13 924.32 54018.38 88888.00 2017-10-03 06:41:02.000 276 7911.19 924.20 54018.34 88888.00 2017-10-03 06:41:03.000 276 7911.23 924.08 54018.31 88888.00 2017-10-03 06:41:04.000 276 7911.27 924.04 54018.24 88888.00 2017-10-03 06:41:05.000 276 7911.32 924.01 54018.19 88888.00 2017-10-03 06:41:06.000 276 7911.37 923.91 54018.14 88888.00 2017-10-03 06:41:07.000 276 7911.38 923.80 54018.08 88888.00 2017-10-03 06:41:08.000 276 7911.41 923.72 54018.05 88888.00 2017-10-03 06:41:09.000 276 7911.46 923.69 54018.03 88888.00 2017-10-03 06:41:10.000 276 7911.49 923.67 54017.97 88888.00 2017-10-03 06:41:11.000 276 7911.49 923.60 54017.90 88888.00 2017-10-03 06:41:12.000 276 7911.50 923.53 54017.84 88888.00 2017-10-03 06:41:13.000 276 7911.52 923.49 54017.79 88888.00 2017-10-03 06:41:14.000 276 7911.60 923.47 54017.79 88888.00 2017-10-03 06:41:15.000 276 7911.72 923.45 54017.84 88888.00 2017-10-03 06:41:16.000 276 7911.81 923.40 54017.84 88888.00 2017-10-03 06:41:17.000 276 7911.88 923.36 54017.79 88888.00 2017-10-03 06:41:18.000 276 7911.98 923.36 54017.75 88888.00 2017-10-03 06:41:19.000 276 7912.08 923.32 54017.74 88888.00 2017-10-03 06:41:20.000 276 7912.17 923.26 54017.70 88888.00 2017-10-03 06:41:21.000 276 7912.31 923.26 54017.70 88888.00 2017-10-03 06:41:22.000 276 7912.48 923.27 54017.75 88888.00 2017-10-03 06:41:23.000 276 7912.58 923.23 54017.73 88888.00 2017-10-03 06:41:24.000 276 7912.64 923.16 54017.68 88888.00 2017-10-03 06:41:25.000 276 7912.74 923.12 54017.66 88888.00 2017-10-03 06:41:26.000 276 7912.86 923.06 54017.66 88888.00 2017-10-03 06:41:27.000 276 7912.99 922.97 54017.69 88888.00 2017-10-03 06:41:28.000 276 7913.17 922.90 54017.77 88888.00 2017-10-03 06:41:29.000 276 7913.35 922.83 54017.83 88888.00 2017-10-03 06:41:30.000 276 7913.48 922.75 54017.82 88888.00 2017-10-03 06:41:31.000 276 7913.61 922.68 54017.82 88888.00 2017-10-03 06:41:32.000 276 7913.77 922.66 54017.86 88888.00 2017-10-03 06:41:33.000 276 7913.88 922.63 54017.85 88888.00 2017-10-03 06:41:34.000 276 7913.95 922.58 54017.80 88888.00 2017-10-03 06:41:35.000 276 7914.06 922.57 54017.77 88888.00 2017-10-03 06:41:36.000 276 7914.20 922.61 54017.77 88888.00 2017-10-03 06:41:37.000 276 7914.31 922.66 54017.74 88888.00 2017-10-03 06:41:38.000 276 7914.42 922.64 54017.71 88888.00 2017-10-03 06:41:39.000 276 7914.51 922.61 54017.68 88888.00 2017-10-03 06:41:40.000 276 7914.58 922.61 54017.63 88888.00 2017-10-03 06:41:41.000 276 7914.71 922.63 54017.66 88888.00 2017-10-03 06:41:42.000 276 7914.87 922.61 54017.71 88888.00 2017-10-03 06:41:43.000 276 7914.96 922.55 54017.70 88888.00 2017-10-03 06:41:44.000 276 7915.05 922.45 54017.70 88888.00 2017-10-03 06:41:45.000 276 7915.20 922.36 54017.75 88888.00 2017-10-03 06:41:46.000 276 7915.32 922.26 54017.77 88888.00 2017-10-03 06:41:47.000 276 7915.37 922.12 54017.72 88888.00 2017-10-03 06:41:48.000 276 7915.38 921.96 54017.64 88888.00 2017-10-03 06:41:49.000 276 7915.40 921.82 54017.59 88888.00 2017-10-03 06:41:50.000 276 7915.53 921.68 54017.64 88888.00 2017-10-03 06:41:51.000 276 7915.73 921.55 54017.76 88888.00 2017-10-03 06:41:52.000 276 7915.90 921.47 54017.83 88888.00 2017-10-03 06:41:53.000 276 7916.02 921.39 54017.85 88888.00 2017-10-03 06:41:54.000 276 7916.13 921.22 54017.86 88888.00 2017-10-03 06:41:55.000 276 7916.21 921.04 54017.86 88888.00 2017-10-03 06:41:56.000 276 7916.29 920.94 54017.84 88888.00 2017-10-03 06:41:57.000 276 7916.38 920.86 54017.84 88888.00 2017-10-03 06:41:58.000 276 7916.44 920.74 54017.82 88888.00 2017-10-03 06:41:59.000 276 7916.51 920.59 54017.80 88888.00 2017-10-03 06:42:00.000 276 7916.63 920.45 54017.84 88888.00 2017-10-03 06:42:01.000 276 7916.77 920.32 54017.91 88888.00 2017-10-03 06:42:02.000 276 7916.91 920.21 54017.98 88888.00 2017-10-03 06:42:03.000 276 7917.05 920.10 54018.01 88888.00 2017-10-03 06:42:04.000 276 7917.12 920.00 54017.96 88888.00 2017-10-03 06:42:05.000 276 7917.17 919.90 54017.93 88888.00 2017-10-03 06:42:06.000 276 7917.22 919.83 54017.88 88888.00 2017-10-03 06:42:07.000 276 7917.20 919.81 54017.77 88888.00 2017-10-03 06:42:08.000 276 7917.17 919.75 54017.67 88888.00 2017-10-03 06:42:09.000 276 7917.18 919.66 54017.63 88888.00 2017-10-03 06:42:10.000 276 7917.20 919.58 54017.59 88888.00 2017-10-03 06:42:11.000 276 7917.18 919.47 54017.51 88888.00 2017-10-03 06:42:12.000 276 7917.18 919.37 54017.45 88888.00 2017-10-03 06:42:13.000 276 7917.20 919.28 54017.43 88888.00 2017-10-03 06:42:14.000 276 7917.21 919.15 54017.41 88888.00 2017-10-03 06:42:15.000 276 7917.22 918.99 54017.38 88888.00 2017-10-03 06:42:16.000 276 7917.26 918.87 54017.38 88888.00 2017-10-03 06:42:17.000 276 7917.29 918.77 54017.38 88888.00 2017-10-03 06:42:18.000 276 7917.30 918.67 54017.35 88888.00 2017-10-03 06:42:19.000 276 7917.31 918.55 54017.32 88888.00 2017-10-03 06:42:20.000 276 7917.31 918.46 54017.26 88888.00 2017-10-03 06:42:21.000 276 7917.29 918.40 54017.17 88888.00 2017-10-03 06:42:22.000 276 7917.25 918.29 54017.07 88888.00 2017-10-03 06:42:23.000 276 7917.23 918.17 54017.00 88888.00 2017-10-03 06:42:24.000 276 7917.22 918.11 54016.95 88888.00 2017-10-03 06:42:25.000 276 7917.22 918.11 54016.91 88888.00 2017-10-03 06:42:26.000 276 7917.21 918.09 54016.88 88888.00 2017-10-03 06:42:27.000 276 7917.17 918.01 54016.83 88888.00 2017-10-03 06:42:28.000 276 7917.16 917.95 54016.79 88888.00 2017-10-03 06:42:29.000 276 7917.20 917.96 54016.80 88888.00 2017-10-03 06:42:30.000 276 7917.24 917.97 54016.78 88888.00 2017-10-03 06:42:31.000 276 7917.23 917.98 54016.70 88888.00 2017-10-03 06:42:32.000 276 7917.22 918.01 54016.62 88888.00 2017-10-03 06:42:33.000 276 7917.23 918.06 54016.55 88888.00 2017-10-03 06:42:34.000 276 7917.24 918.11 54016.49 88888.00 2017-10-03 06:42:35.000 276 7917.26 918.15 54016.43 88888.00 2017-10-03 06:42:36.000 276 7917.26 918.19 54016.32 88888.00 2017-10-03 06:42:37.000 276 7917.24 918.25 54016.21 88888.00 2017-10-03 06:42:38.000 276 7917.25 918.29 54016.14 88888.00 2017-10-03 06:42:39.000 276 7917.29 918.30 54016.09 88888.00 2017-10-03 06:42:40.000 276 7917.31 918.29 54016.04 88888.00 2017-10-03 06:42:41.000 276 7917.33 918.28 54015.99 88888.00 2017-10-03 06:42:42.000 276 7917.33 918.30 54015.93 88888.00 2017-10-03 06:42:43.000 276 7917.34 918.27 54015.85 88888.00 2017-10-03 06:42:44.000 276 7917.34 918.18 54015.80 88888.00 2017-10-03 06:42:45.000 276 7917.31 918.12 54015.71 88888.00 2017-10-03 06:42:46.000 276 7917.22 918.09 54015.54 88888.00 2017-10-03 06:42:47.000 276 7917.15 918.04 54015.44 88888.00 2017-10-03 06:42:48.000 276 7917.14 917.96 54015.40 88888.00 2017-10-03 06:42:49.000 276 7917.10 917.90 54015.34 88888.00 2017-10-03 06:42:50.000 276 7917.01 917.80 54015.23 88888.00 2017-10-03 06:42:51.000 276 7916.91 917.67 54015.13 88888.00 2017-10-03 06:42:52.000 276 7916.83 917.60 54015.04 88888.00 2017-10-03 06:42:53.000 276 7916.73 917.54 54014.93 88888.00 2017-10-03 06:42:54.000 276 7916.60 917.44 54014.82 88888.00 2017-10-03 06:42:55.000 276 7916.49 917.35 54014.73 88888.00 2017-10-03 06:42:56.000 276 7916.39 917.27 54014.67 88888.00 2017-10-03 06:42:57.000 276 7916.31 917.21 54014.61 88888.00 2017-10-03 06:42:58.000 276 7916.21 917.21 54014.50 88888.00 2017-10-03 06:42:59.000 276 7916.10 917.21 54014.41 88888.00 2017-10-03 06:43:00.000 276 7916.05 917.16 54014.37 88888.00 2017-10-03 06:43:01.000 276 7916.00 917.13 54014.32 88888.00 2017-10-03 06:43:02.000 276 7915.88 917.10 54014.20 88888.00 2017-10-03 06:43:03.000 276 7915.75 917.04 54014.09 88888.00 2017-10-03 06:43:04.000 276 7915.67 916.96 54014.05 88888.00 2017-10-03 06:43:05.000 276 7915.60 916.87 54013.99 88888.00 2017-10-03 06:43:06.000 276 7915.52 916.78 54013.91 88888.00 2017-10-03 06:43:07.000 276 7915.43 916.67 54013.84 88888.00 2017-10-03 06:43:08.000 276 7915.34 916.57 54013.75 88888.00 2017-10-03 06:43:09.000 276 7915.27 916.48 54013.70 88888.00 2017-10-03 06:43:10.000 276 7915.23 916.37 54013.66 88888.00 2017-10-03 06:43:11.000 276 7915.20 916.21 54013.64 88888.00 2017-10-03 06:43:12.000 276 7915.17 916.04 54013.64 88888.00 2017-10-03 06:43:13.000 276 7915.12 915.91 54013.58 88888.00 2017-10-03 06:43:14.000 276 7915.04 915.78 54013.46 88888.00 2017-10-03 06:43:15.000 276 7915.01 915.63 54013.43 88888.00 2017-10-03 06:43:16.000 276 7915.00 915.48 54013.44 88888.00 2017-10-03 06:43:17.000 276 7914.93 915.38 54013.36 88888.00 2017-10-03 06:43:18.000 276 7914.82 915.25 54013.24 88888.00 2017-10-03 06:43:19.000 276 7914.73 915.11 54013.17 88888.00 2017-10-03 06:43:20.000 276 7914.69 914.98 54013.14 88888.00 2017-10-03 06:43:21.000 276 7914.67 914.84 54013.14 88888.00 2017-10-03 06:43:22.000 276 7914.58 914.68 54013.08 88888.00 2017-10-03 06:43:23.000 276 7914.44 914.54 54012.98 88888.00 2017-10-03 06:43:24.000 276 7914.33 914.37 54012.92 88888.00 2017-10-03 06:43:25.000 276 7914.25 914.18 54012.89 88888.00 2017-10-03 06:43:26.000 276 7914.19 913.97 54012.90 88888.00 2017-10-03 06:43:27.000 276 7914.14 913.80 54012.89 88888.00 2017-10-03 06:43:28.000 276 7914.03 913.67 54012.78 88888.00 2017-10-03 06:43:29.000 276 7913.90 913.53 54012.66 88888.00 2017-10-03 06:43:30.000 276 7913.81 913.38 54012.62 88888.00 2017-10-03 06:43:31.000 276 7913.73 913.23 54012.59 88888.00 2017-10-03 06:43:32.000 276 7913.59 913.09 54012.50 88888.00 2017-10-03 06:43:33.000 276 7913.42 912.92 54012.38 88888.00 2017-10-03 06:43:34.000 276 7913.32 912.74 54012.34 88888.00 2017-10-03 06:43:35.000 276 7913.27 912.56 54012.36 88888.00 2017-10-03 06:43:36.000 276 7913.18 912.41 54012.33 88888.00 2017-10-03 06:43:37.000 276 7913.09 912.27 54012.28 88888.00 2017-10-03 06:43:38.000 276 7913.04 912.10 54012.27 88888.00 2017-10-03 06:43:39.000 276 7912.97 911.94 54012.23 88888.00 2017-10-03 06:43:40.000 276 7912.88 911.78 54012.18 88888.00 2017-10-03 06:43:41.000 276 7912.82 911.60 54012.16 88888.00 2017-10-03 06:43:42.000 276 7912.76 911.42 54012.15 88888.00 2017-10-03 06:43:43.000 276 7912.70 911.23 54012.15 88888.00 2017-10-03 06:43:44.000 276 7912.62 911.02 54012.13 88888.00 2017-10-03 06:43:45.000 276 7912.53 910.83 54012.10 88888.00 2017-10-03 06:43:46.000 276 7912.47 910.70 54012.07 88888.00 2017-10-03 06:43:47.000 276 7912.40 910.57 54012.04 88888.00 2017-10-03 06:43:48.000 276 7912.32 910.39 54011.99 88888.00 2017-10-03 06:43:49.000 276 7912.23 910.27 54011.93 88888.00 2017-10-03 06:43:50.000 276 7912.13 910.18 54011.86 88888.00 2017-10-03 06:43:51.000 276 7912.01 910.01 54011.80 88888.00 2017-10-03 06:43:52.000 276 7911.90 909.82 54011.75 88888.00 2017-10-03 06:43:53.000 276 7911.82 909.68 54011.73 88888.00 2017-10-03 06:43:54.000 276 7911.76 909.53 54011.73 88888.00 2017-10-03 06:43:55.000 276 7911.69 909.38 54011.71 88888.00 2017-10-03 06:43:56.000 276 7911.61 909.24 54011.65 88888.00 2017-10-03 06:43:57.000 276 7911.49 909.10 54011.57 88888.00 2017-10-03 06:43:58.000 276 7911.35 908.97 54011.49 88888.00 2017-10-03 06:43:59.000 276 7911.21 908.85 54011.42 88888.00 2017-10-03 06:44:00.000 276 7911.09 908.68 54011.39 88888.00 2017-10-03 06:44:01.000 276 7910.99 908.47 54011.39 88888.00 2017-10-03 06:44:02.000 276 7910.88 908.30 54011.36 88888.00 2017-10-03 06:44:03.000 276 7910.74 908.15 54011.28 88888.00 2017-10-03 06:44:04.000 276 7910.63 907.90 54011.27 88888.00 2017-10-03 06:44:05.000 276 7910.56 907.63 54011.32 88888.00 2017-10-03 06:44:06.000 276 7910.48 907.43 54011.32 88888.00 2017-10-03 06:44:07.000 276 7910.37 907.24 54011.29 88888.00 2017-10-03 06:44:08.000 276 7910.26 906.98 54011.28 88888.00 2017-10-03 06:44:09.000 276 7910.17 906.66 54011.28 88888.00 2017-10-03 06:44:10.000 276 7910.08 906.35 54011.27 88888.00 2017-10-03 06:44:11.000 276 7909.99 906.06 54011.26 88888.00 2017-10-03 06:44:12.000 276 7909.94 905.80 54011.26 88888.00 2017-10-03 06:44:13.000 276 7909.90 905.55 54011.25 88888.00 2017-10-03 06:44:14.000 276 7909.84 905.31 54011.24 88888.00 2017-10-03 06:44:15.000 276 7909.79 905.03 54011.27 88888.00 2017-10-03 06:44:16.000 276 7909.79 904.77 54011.30 88888.00 2017-10-03 06:44:17.000 276 7909.80 904.57 54011.33 88888.00 2017-10-03 06:44:18.000 276 7909.77 904.40 54011.31 88888.00 2017-10-03 06:44:19.000 276 7909.72 904.23 54011.27 88888.00 2017-10-03 06:44:20.000 276 7909.68 903.99 54011.25 88888.00 2017-10-03 06:44:21.000 276 7909.64 903.66 54011.25 88888.00 2017-10-03 06:44:22.000 276 7909.59 903.39 54011.23 88888.00 2017-10-03 06:44:23.000 276 7909.53 903.16 54011.19 88888.00 2017-10-03 06:44:24.000 276 7909.49 902.91 54011.15 88888.00 2017-10-03 06:44:25.000 276 7909.45 902.69 54011.11 88888.00 2017-10-03 06:44:26.000 276 7909.43 902.51 54011.11 88888.00 2017-10-03 06:44:27.000 276 7909.43 902.33 54011.11 88888.00 2017-10-03 06:44:28.000 276 7909.42 902.16 54011.09 88888.00 2017-10-03 06:44:29.000 276 7909.42 901.96 54011.09 88888.00 2017-10-03 06:44:30.000 276 7909.43 901.75 54011.12 88888.00 2017-10-03 06:44:31.000 276 7909.47 901.52 54011.17 88888.00 2017-10-03 06:44:32.000 276 7909.55 901.30 54011.23 88888.00 2017-10-03 06:44:33.000 276 7909.68 901.05 54011.34 88888.00 2017-10-03 06:44:34.000 276 7909.79 900.79 54011.44 88888.00 2017-10-03 06:44:35.000 276 7909.88 900.59 54011.49 88888.00 2017-10-03 06:44:36.000 276 7909.92 900.42 54011.46 88888.00 2017-10-03 06:44:37.000 276 7909.93 900.25 54011.39 88888.00 2017-10-03 06:44:38.000 276 7909.92 900.06 54011.34 88888.00 2017-10-03 06:44:39.000 276 7909.95 899.86 54011.34 88888.00 2017-10-03 06:44:40.000 276 7910.01 899.62 54011.40 88888.00 2017-10-03 06:44:41.000 276 7910.07 899.35 54011.46 88888.00 2017-10-03 06:44:42.000 276 7910.15 899.09 54011.50 88888.00 2017-10-03 06:44:43.000 276 7910.28 898.91 54011.56 88888.00 2017-10-03 06:44:44.000 276 7910.42 898.81 54011.62 88888.00 2017-10-03 06:44:45.000 276 7910.53 898.67 54011.64 88888.00 2017-10-03 06:44:46.000 276 7910.59 898.48 54011.61 88888.00 2017-10-03 06:44:47.000 276 7910.63 898.29 54011.60 88888.00 2017-10-03 06:44:48.000 276 7910.71 898.11 54011.62 88888.00 2017-10-03 06:44:49.000 276 7910.81 897.97 54011.62 88888.00 2017-10-03 06:44:50.000 276 7910.89 897.86 54011.60 88888.00 2017-10-03 06:44:51.000 276 7910.97 897.71 54011.61 88888.00 2017-10-03 06:44:52.000 276 7911.08 897.55 54011.64 88888.00 2017-10-03 06:44:53.000 276 7911.17 897.43 54011.64 88888.00 2017-10-03 06:44:54.000 276 7911.26 897.34 54011.59 88888.00 2017-10-03 06:44:55.000 276 7911.41 897.22 54011.60 88888.00 2017-10-03 06:44:56.000 276 7911.60 897.11 54011.68 88888.00 2017-10-03 06:44:57.000 276 7911.75 897.04 54011.71 88888.00 2017-10-03 06:44:58.000 276 7911.84 896.94 54011.66 88888.00 2017-10-03 06:44:59.000 276 7911.92 896.80 54011.62 88888.00 2017-10-03 06:45:00.000 276 7912.03 896.76 54011.57 88888.00 2017-10-03 06:45:01.000 276 7912.18 896.79 54011.56 88888.00 2017-10-03 06:45:02.000 276 7912.39 896.80 54011.61 88888.00 2017-10-03 06:45:03.000 276 7912.52 896.77 54011.58 88888.00 2017-10-03 06:45:04.000 276 7912.56 896.78 54011.44 88888.00 2017-10-03 06:45:05.000 276 7912.67 896.82 54011.34 88888.00 2017-10-03 06:45:06.000 276 7912.89 896.87 54011.38 88888.00 2017-10-03 06:45:07.000 276 7913.07 896.91 54011.37 88888.00 2017-10-03 06:45:08.000 276 7913.15 896.95 54011.24 88888.00 2017-10-03 06:45:09.000 276 7913.20 897.02 54011.07 88888.00 2017-10-03 06:45:10.000 276 7913.25 897.13 54010.91 88888.00 2017-10-03 06:45:11.000 276 7913.29 897.21 54010.78 88888.00 2017-10-03 06:45:12.000 276 7913.33 897.26 54010.66 88888.00 2017-10-03 06:45:13.000 276 7913.33 897.33 54010.48 88888.00 2017-10-03 06:45:14.000 276 7913.28 897.44 54010.24 88888.00 2017-10-03 06:45:15.000 276 7913.21 897.53 54010.01 88888.00 2017-10-03 06:45:16.000 276 7913.14 897.59 54009.79 88888.00 2017-10-03 06:45:17.000 276 7913.03 897.66 54009.55 88888.00 2017-10-03 06:45:18.000 276 7912.89 897.76 54009.29 88888.00 2017-10-03 06:45:19.000 276 7912.74 897.86 54009.04 88888.00 2017-10-03 06:45:20.000 276 7912.60 897.93 54008.83 88888.00 2017-10-03 06:45:21.000 276 7912.44 897.98 54008.61 88888.00 2017-10-03 06:45:22.000 276 7912.28 898.03 54008.39 88888.00 2017-10-03 06:45:23.000 276 7912.15 898.05 54008.21 88888.00 2017-10-03 06:45:24.000 276 7912.01 898.08 54008.01 88888.00 2017-10-03 06:45:25.000 276 7911.81 898.10 54007.76 88888.00 2017-10-03 06:45:26.000 276 7911.57 898.08 54007.51 88888.00 2017-10-03 06:45:27.000 276 7911.36 898.05 54007.28 88888.00 2017-10-03 06:45:28.000 276 7911.20 898.04 54007.10 88888.00 2017-10-03 06:45:29.000 276 7911.08 898.02 54007.00 88888.00 2017-10-03 06:45:30.000 276 7910.94 897.97 54006.88 88888.00 2017-10-03 06:45:31.000 276 7910.78 897.91 54006.71 88888.00 2017-10-03 06:45:32.000 276 7910.67 897.87 54006.57 88888.00 2017-10-03 06:45:33.000 276 7910.58 897.87 54006.46 88888.00 2017-10-03 06:45:34.000 276 7910.49 897.84 54006.34 88888.00 2017-10-03 06:45:35.000 276 7910.41 897.75 54006.25 88888.00 2017-10-03 06:45:36.000 276 7910.36 897.70 54006.17 88888.00 2017-10-03 06:45:37.000 276 7910.32 897.67 54006.09 88888.00 2017-10-03 06:45:38.000 276 7910.31 897.62 54006.05 88888.00 2017-10-03 06:45:39.000 276 7910.33 897.56 54006.05 88888.00 2017-10-03 06:45:40.000 276 7910.33 897.49 54006.00 88888.00 2017-10-03 06:45:41.000 276 7910.28 897.38 54005.90 88888.00 2017-10-03 06:45:42.000 276 7910.28 897.28 54005.86 88888.00 2017-10-03 06:45:43.000 276 7910.29 897.23 54005.83 88888.00 2017-10-03 06:45:44.000 276 7910.24 897.18 54005.72 88888.00 2017-10-03 06:45:45.000 276 7910.16 897.10 54005.57 88888.00 2017-10-03 06:45:46.000 276 7910.09 897.01 54005.44 88888.00 2017-10-03 06:45:47.000 276 7910.00 896.93 54005.30 88888.00 2017-10-03 06:45:48.000 276 7909.91 896.87 54005.18 88888.00 2017-10-03 06:45:49.000 276 7909.89 896.78 54005.09 88888.00 2017-10-03 06:45:50.000 276 7909.85 896.63 54005.02 88888.00 2017-10-03 06:45:51.000 276 7909.77 896.46 54004.89 88888.00 2017-10-03 06:45:52.000 276 7909.70 896.31 54004.77 88888.00 2017-10-03 06:45:53.000 276 7909.68 896.16 54004.70 88888.00 2017-10-03 06:45:54.000 276 7909.72 895.97 54004.68 88888.00 2017-10-03 06:45:55.000 276 7909.82 895.78 54004.70 88888.00 2017-10-03 06:45:56.000 276 7909.88 895.64 54004.68 88888.00 2017-10-03 06:45:57.000 276 7909.88 895.51 54004.57 88888.00 2017-10-03 06:45:58.000 276 7909.91 895.34 54004.48 88888.00 2017-10-03 06:45:59.000 276 7909.97 895.19 54004.42 88888.00 2017-10-03 06:46:00.000 276 7909.99 895.10 54004.30 88888.00 2017-10-03 06:46:01.000 276 7909.99 894.98 54004.17 88888.00 2017-10-03 06:46:02.000 276 7910.01 894.85 54004.05 88888.00 2017-10-03 06:46:03.000 276 7910.00 894.78 54003.88 88888.00 2017-10-03 06:46:04.000 276 7909.94 894.76 54003.65 88888.00 2017-10-03 06:46:05.000 276 7909.88 894.75 54003.42 88888.00 2017-10-03 06:46:06.000 276 7909.83 894.73 54003.23 88888.00 2017-10-03 06:46:07.000 276 7909.75 894.69 54003.03 88888.00 2017-10-03 06:46:08.000 276 7909.67 894.66 54002.84 88888.00 2017-10-03 06:46:09.000 276 7909.65 894.64 54002.69 88888.00 2017-10-03 06:46:10.000 276 7909.66 894.64 54002.55 88888.00 2017-10-03 06:46:11.000 276 7909.67 894.64 54002.41 88888.00 2017-10-03 06:46:12.000 276 7909.66 894.58 54002.29 88888.00 2017-10-03 06:46:13.000 276 7909.62 894.49 54002.12 88888.00 2017-10-03 06:46:14.000 276 7909.54 894.40 54001.93 88888.00 2017-10-03 06:46:15.000 276 7909.48 894.28 54001.78 88888.00 2017-10-03 06:46:16.000 276 7909.49 894.24 54001.67 88888.00 2017-10-03 06:46:17.000 276 7909.54 894.23 54001.58 88888.00 2017-10-03 06:46:18.000 276 7909.55 894.14 54001.48 88888.00 2017-10-03 06:46:19.000 276 7909.54 894.05 54001.36 88888.00 2017-10-03 06:46:20.000 276 7909.57 894.07 54001.22 88888.00 2017-10-03 06:46:21.000 276 7909.59 894.03 54001.08 88888.00 2017-10-03 06:46:22.000 276 7909.65 893.93 54001.00 88888.00 2017-10-03 06:46:23.000 276 7909.81 893.90 54001.01 88888.00 2017-10-03 06:46:24.000 276 7909.99 893.90 54001.03 88888.00 2017-10-03 06:46:25.000 276 7910.15 893.86 54001.02 88888.00 2017-10-03 06:46:26.000 276 7910.31 893.86 54000.98 88888.00 2017-10-03 06:46:27.000 276 7910.44 893.83 54000.93 88888.00 2017-10-03 06:46:28.000 276 7910.55 893.71 54000.91 88888.00 2017-10-03 06:46:29.000 276 7910.70 893.60 54000.88 88888.00 2017-10-03 06:46:30.000 276 7910.87 893.53 54000.86 88888.00 2017-10-03 06:46:31.000 276 7911.04 893.41 54000.86 88888.00 2017-10-03 06:46:32.000 276 7911.20 893.28 54000.86 88888.00 2017-10-03 06:46:33.000 276 7911.30 893.24 54000.76 88888.00 2017-10-03 06:46:34.000 276 7911.33 893.22 54000.64 88888.00 2017-10-03 06:46:35.000 276 7911.38 893.12 54000.57 88888.00 2017-10-03 06:46:36.000 276 7911.48 893.01 54000.55 88888.00 2017-10-03 06:46:37.000 276 7911.58 892.96 54000.50 88888.00 2017-10-03 06:46:38.000 276 7911.65 892.88 54000.45 88888.00 2017-10-03 06:46:39.000 276 7911.68 892.71 54000.39 88888.00 2017-10-03 06:46:40.000 276 7911.70 892.60 54000.29 88888.00 2017-10-03 06:46:41.000 276 7911.70 892.54 54000.18 88888.00 2017-10-03 06:46:42.000 276 7911.67 892.40 54000.07 88888.00 2017-10-03 06:46:43.000 276 7911.62 892.28 53999.95 88888.00 2017-10-03 06:46:44.000 276 7911.62 892.24 53999.86 88888.00 2017-10-03 06:46:45.000 276 7911.61 892.15 53999.78 88888.00 2017-10-03 06:46:46.000 276 7911.58 892.01 53999.71 88888.00 2017-10-03 06:46:47.000 276 7911.57 891.91 53999.66 88888.00 2017-10-03 06:46:48.000 276 7911.58 891.84 53999.60 88888.00 2017-10-03 06:46:49.000 276 7911.55 891.77 53999.53 88888.00 2017-10-03 06:46:50.000 276 7911.50 891.68 53999.45 88888.00 2017-10-03 06:46:51.000 276 7911.43 891.56 53999.35 88888.00 2017-10-03 06:46:52.000 276 7911.33 891.42 53999.23 88888.00 2017-10-03 06:46:53.000 276 7911.20 891.26 53999.11 88888.00 2017-10-03 06:46:54.000 276 7911.11 891.12 53999.00 88888.00 2017-10-03 06:46:55.000 276 7911.04 890.98 53998.92 88888.00 2017-10-03 06:46:56.000 276 7911.00 890.86 53998.85 88888.00 2017-10-03 06:46:57.000 276 7910.95 890.83 53998.75 88888.00 2017-10-03 06:46:58.000 276 7910.86 890.80 53998.63 88888.00 2017-10-03 06:46:59.000 276 7910.79 890.68 53998.55 88888.00 2017-10-03 06:47:00.000 276 7910.79 890.61 53998.54 88888.00 2017-10-03 06:47:01.000 276 7910.78 890.61 53998.50 88888.00 2017-10-03 06:47:02.000 276 7910.71 890.55 53998.43 88888.00 2017-10-03 06:47:03.000 276 7910.64 890.44 53998.37 88888.00 2017-10-03 06:47:04.000 276 7910.59 890.35 53998.30 88888.00 2017-10-03 06:47:05.000 276 7910.53 890.30 53998.22 88888.00 2017-10-03 06:47:06.000 276 7910.49 890.21 53998.18 88888.00 2017-10-03 06:47:07.000 276 7910.46 890.10 53998.16 88888.00 2017-10-03 06:47:08.000 276 7910.41 890.06 53998.09 88888.00 2017-10-03 06:47:09.000 276 7910.36 890.07 53998.00 88888.00 2017-10-03 06:47:10.000 276 7910.34 890.01 53997.98 88888.00 2017-10-03 06:47:11.000 276 7910.34 889.92 53998.00 88888.00 2017-10-03 06:47:12.000 276 7910.38 889.87 53998.04 88888.00 2017-10-03 06:47:13.000 276 7910.42 889.82 53998.05 88888.00 2017-10-03 06:47:14.000 276 7910.44 889.75 53998.07 88888.00 2017-10-03 06:47:15.000 276 7910.48 889.73 53998.10 88888.00 2017-10-03 06:47:16.000 276 7910.57 889.70 53998.16 88888.00 2017-10-03 06:47:17.000 276 7910.68 889.60 53998.28 88888.00 2017-10-03 06:47:18.000 276 7910.74 889.52 53998.34 88888.00 2017-10-03 06:47:19.000 276 7910.82 889.51 53998.35 88888.00 2017-10-03 06:47:20.000 276 7910.93 889.49 53998.39 88888.00 2017-10-03 06:47:21.000 276 7911.01 889.46 53998.46 88888.00 2017-10-03 06:47:22.000 276 7911.10 889.44 53998.52 88888.00 2017-10-03 06:47:23.000 276 7911.21 889.46 53998.57 88888.00 2017-10-03 06:47:24.000 276 7911.29 889.51 53998.59 88888.00 2017-10-03 06:47:25.000 276 7911.41 889.59 53998.62 88888.00 2017-10-03 06:47:26.000 276 7911.57 889.69 53998.71 88888.00 2017-10-03 06:47:27.000 276 7911.71 889.73 53998.82 88888.00 2017-10-03 06:47:28.000 276 7911.86 889.74 53998.92 88888.00 2017-10-03 06:47:29.000 276 7912.11 889.80 53999.08 88888.00 2017-10-03 06:47:30.000 276 7912.39 889.92 53999.26 88888.00 2017-10-03 06:47:31.000 276 7912.59 890.03 53999.38 88888.00 2017-10-03 06:47:32.000 276 7912.77 890.12 53999.48 88888.00 2017-10-03 06:47:33.000 276 7913.00 890.22 53999.61 88888.00 2017-10-03 06:47:34.000 276 7913.17 890.33 53999.66 88888.00 2017-10-03 06:47:35.000 276 7913.23 890.44 53999.62 88888.00 2017-10-03 06:47:36.000 276 7913.29 890.54 53999.61 88888.00 2017-10-03 06:47:37.000 276 7913.38 890.62 53999.67 88888.00 2017-10-03 06:47:38.000 276 7913.48 890.69 53999.75 88888.00 2017-10-03 06:47:39.000 276 7913.53 890.74 53999.79 88888.00 2017-10-03 06:47:40.000 276 7913.53 890.74 53999.81 88888.00 2017-10-03 06:47:41.000 276 7913.49 890.73 53999.81 88888.00 2017-10-03 06:47:42.000 276 7913.45 890.81 53999.77 88888.00 2017-10-03 06:47:43.000 276 7913.46 890.98 53999.77 88888.00 2017-10-03 06:47:44.000 276 7913.51 891.17 53999.80 88888.00 2017-10-03 06:47:45.000 276 7913.53 891.30 53999.86 88888.00 2017-10-03 06:47:46.000 276 7913.57 891.40 53999.94 88888.00 2017-10-03 06:47:47.000 276 7913.65 891.51 54000.05 88888.00 2017-10-03 06:47:48.000 276 7913.70 891.65 54000.12 88888.00 2017-10-03 06:47:49.000 276 7913.76 891.79 54000.20 88888.00 2017-10-03 06:47:50.000 276 7913.89 891.94 54000.33 88888.00 2017-10-03 06:47:51.000 276 7914.07 892.14 54000.50 88888.00 2017-10-03 06:47:52.000 276 7914.27 892.34 54000.67 88888.00 2017-10-03 06:47:53.000 276 7914.46 892.46 54000.82 88888.00 2017-10-03 06:47:54.000 276 7914.57 892.56 54000.91 88888.00 2017-10-03 06:47:55.000 276 7914.61 892.71 54000.89 88888.00 2017-10-03 06:47:56.000 276 7914.66 892.93 54000.90 88888.00 2017-10-03 06:47:57.000 276 7914.75 893.14 54000.96 88888.00 2017-10-03 06:47:58.000 276 7914.82 893.27 54001.04 88888.00 2017-10-03 06:47:59.000 276 7914.84 893.36 54001.07 88888.00 2017-10-03 06:48:00.000 276 7914.85 893.50 54001.08 88888.00 2017-10-03 06:48:01.000 276 7914.93 893.65 54001.17 88888.00 2017-10-03 06:48:02.000 276 7915.09 893.81 54001.33 88888.00 2017-10-03 06:48:03.000 276 7915.22 894.02 54001.44 88888.00 2017-10-03 06:48:04.000 276 7915.23 894.22 54001.47 88888.00 2017-10-03 06:48:05.000 276 7915.23 894.39 54001.48 88888.00 2017-10-03 06:48:06.000 276 7915.26 894.59 54001.54 88888.00 2017-10-03 06:48:07.000 276 7915.31 894.81 54001.59 88888.00 2017-10-03 06:48:08.000 276 7915.34 895.03 54001.64 88888.00 2017-10-03 06:48:09.000 276 7915.36 895.21 54001.68 88888.00 2017-10-03 06:48:10.000 276 7915.35 895.40 54001.71 88888.00 2017-10-03 06:48:11.000 276 7915.35 895.58 54001.76 88888.00 2017-10-03 06:48:12.000 276 7915.39 895.75 54001.86 88888.00 2017-10-03 06:48:13.000 276 7915.43 895.93 54001.95 88888.00 2017-10-03 06:48:14.000 276 7915.46 896.13 54002.05 88888.00 2017-10-03 06:48:15.000 276 7915.51 896.34 54002.18 88888.00 2017-10-03 06:48:16.000 276 7915.54 896.60 54002.26 88888.00 2017-10-03 06:48:17.000 276 7915.54 896.83 54002.30 88888.00 2017-10-03 06:48:18.000 276 7915.52 896.95 54002.38 88888.00 2017-10-03 06:48:19.000 276 7915.52 897.05 54002.49 88888.00 2017-10-03 06:48:20.000 276 7915.53 897.22 54002.59 88888.00 2017-10-03 06:48:21.000 276 7915.52 897.41 54002.67 88888.00 2017-10-03 06:48:22.000 276 7915.46 897.60 54002.68 88888.00 2017-10-03 06:48:23.000 276 7915.34 897.81 54002.64 88888.00 2017-10-03 06:48:24.000 276 7915.24 898.06 54002.59 88888.00 2017-10-03 06:48:25.000 276 7915.19 898.36 54002.62 88888.00 2017-10-03 06:48:26.000 276 7915.18 898.67 54002.70 88888.00 2017-10-03 06:48:27.000 276 7915.11 898.97 54002.71 88888.00 2017-10-03 06:48:28.000 276 7914.96 899.25 54002.64 88888.00 2017-10-03 06:48:29.000 276 7914.85 899.55 54002.61 88888.00 2017-10-03 06:48:30.000 276 7914.78 899.83 54002.66 88888.00 2017-10-03 06:48:31.000 276 7914.73 900.07 54002.74 88888.00 2017-10-03 06:48:32.000 276 7914.68 900.29 54002.81 88888.00 2017-10-03 06:48:33.000 276 7914.66 900.57 54002.85 88888.00 2017-10-03 06:48:34.000 276 7914.66 900.90 54002.89 88888.00 2017-10-03 06:48:35.000 276 7914.66 901.21 54002.96 88888.00 2017-10-03 06:48:36.000 276 7914.67 901.48 54003.00 88888.00 2017-10-03 06:48:37.000 276 7914.66 901.78 54003.03 88888.00 2017-10-03 06:48:38.000 276 7914.63 902.09 54003.04 88888.00 2017-10-03 06:48:39.000 276 7914.59 902.37 54003.02 88888.00 2017-10-03 06:48:40.000 276 7914.54 902.65 54003.05 88888.00 2017-10-03 06:48:41.000 276 7914.49 902.89 54003.09 88888.00 2017-10-03 06:48:42.000 276 7914.40 903.07 54003.11 88888.00 2017-10-03 06:48:43.000 276 7914.28 903.29 54003.07 88888.00 2017-10-03 06:48:44.000 276 7914.17 903.56 54003.03 88888.00 2017-10-03 06:48:45.000 276 7914.11 903.82 54003.07 88888.00 2017-10-03 06:48:46.000 276 7914.05 904.05 54003.14 88888.00 2017-10-03 06:48:47.000 276 7913.93 904.22 54003.16 88888.00 2017-10-03 06:48:48.000 276 7913.80 904.36 54003.16 88888.00 2017-10-03 06:48:49.000 276 7913.72 904.57 54003.19 88888.00 2017-10-03 06:48:50.000 276 7913.67 904.86 54003.22 88888.00 2017-10-03 06:48:51.000 276 7913.66 905.16 54003.31 88888.00 2017-10-03 06:48:52.000 276 7913.69 905.45 54003.43 88888.00 2017-10-03 06:48:53.000 276 7913.73 905.72 54003.54 88888.00 2017-10-03 06:48:54.000 276 7913.74 905.96 54003.61 88888.00 2017-10-03 06:48:55.000 276 7913.76 906.21 54003.64 88888.00 2017-10-03 06:48:56.000 276 7913.72 906.46 54003.61 88888.00 2017-10-03 06:48:57.000 276 7913.63 906.70 54003.55 88888.00 2017-10-03 06:48:58.000 276 7913.58 907.00 54003.51 88888.00 2017-10-03 06:48:59.000 276 7913.54 907.35 54003.48 88888.00 2017-10-03 06:49:00.000 276 7913.51 907.65 54003.48 88888.00 2017-10-03 06:49:01.000 276 7913.52 907.83 54003.54 88888.00 2017-10-03 06:49:02.000 276 7913.52 907.95 54003.60 88888.00 2017-10-03 06:49:03.000 276 7913.44 908.08 54003.55 88888.00 2017-10-03 06:49:04.000 276 7913.37 908.21 54003.50 88888.00 2017-10-03 06:49:05.000 276 7913.40 908.34 54003.56 88888.00 2017-10-03 06:49:06.000 276 7913.47 908.47 54003.62 88888.00 2017-10-03 06:49:07.000 276 7913.49 908.61 54003.61 88888.00 2017-10-03 06:49:08.000 276 7913.48 908.78 54003.55 88888.00 2017-10-03 06:49:09.000 276 7913.46 909.01 54003.46 88888.00 2017-10-03 06:49:10.000 276 7913.46 909.30 54003.38 88888.00 2017-10-03 06:49:11.000 276 7913.42 909.60 54003.27 88888.00 2017-10-03 06:49:12.000 276 7913.34 909.81 54003.15 88888.00 2017-10-03 06:49:13.000 276 7913.29 909.87 54003.11 88888.00 2017-10-03 06:49:14.000 276 7913.32 909.97 54003.11 88888.00 2017-10-03 06:49:15.000 276 7913.36 910.23 54003.05 88888.00 2017-10-03 06:49:16.000 276 7913.40 910.53 54003.00 88888.00 2017-10-03 06:49:17.000 276 7913.43 910.74 54002.96 88888.00 2017-10-03 06:49:18.000 276 7913.44 910.86 54002.90 88888.00 2017-10-03 06:49:19.000 276 7913.38 910.94 54002.77 88888.00 2017-10-03 06:49:20.000 276 7913.28 910.99 54002.63 88888.00 2017-10-03 06:49:21.000 276 7913.20 911.09 54002.52 88888.00 2017-10-03 06:49:22.000 276 7913.19 911.30 54002.45 88888.00 2017-10-03 06:49:23.000 276 7913.17 911.54 54002.36 88888.00 2017-10-03 06:49:24.000 276 7913.10 911.65 54002.29 88888.00 2017-10-03 06:49:25.000 276 7913.03 911.69 54002.25 88888.00 2017-10-03 06:49:26.000 276 7913.00 911.78 54002.20 88888.00 2017-10-03 06:49:27.000 276 7913.02 911.97 54002.18 88888.00 2017-10-03 06:49:28.000 276 7913.02 912.18 54002.18 88888.00 2017-10-03 06:49:29.000 276 7913.00 912.28 54002.15 88888.00 2017-10-03 06:49:30.000 276 7912.99 912.34 54002.13 88888.00 2017-10-03 06:49:31.000 276 7913.00 912.44 54002.12 88888.00 2017-10-03 06:49:32.000 276 7913.02 912.59 54002.11 88888.00 2017-10-03 06:49:33.000 276 7913.05 912.70 54002.11 88888.00 2017-10-03 06:49:34.000 276 7913.07 912.73 54002.15 88888.00 2017-10-03 06:49:35.000 276 7913.10 912.75 54002.18 88888.00 2017-10-03 06:49:36.000 276 7913.12 912.85 54002.16 88888.00 2017-10-03 06:49:37.000 276 7913.11 913.01 54002.09 88888.00 2017-10-03 06:49:38.000 276 7913.08 913.18 54002.00 88888.00 2017-10-03 06:49:39.000 276 7913.05 913.30 54001.93 88888.00 2017-10-03 06:49:40.000 276 7913.02 913.41 54001.88 88888.00 2017-10-03 06:49:41.000 276 7913.01 913.52 54001.84 88888.00 2017-10-03 06:49:42.000 276 7912.99 913.61 54001.80 88888.00 2017-10-03 06:49:43.000 276 7912.97 913.71 54001.75 88888.00 2017-10-03 06:49:44.000 276 7912.98 913.83 54001.73 88888.00 2017-10-03 06:49:45.000 276 7913.02 913.91 54001.74 88888.00 2017-10-03 06:49:46.000 276 7913.12 913.98 54001.77 88888.00 2017-10-03 06:49:47.000 276 7913.29 914.09 54001.86 88888.00 2017-10-03 06:49:48.000 276 7913.42 914.17 54001.90 88888.00 2017-10-03 06:49:49.000 276 7913.45 914.24 54001.83 88888.00 2017-10-03 06:49:50.000 276 7913.47 914.35 54001.72 88888.00 2017-10-03 06:49:51.000 276 7913.54 914.48 54001.67 88888.00 2017-10-03 06:49:52.000 276 7913.60 914.59 54001.65 88888.00 2017-10-03 06:49:53.000 276 7913.67 914.67 54001.64 88888.00 2017-10-03 06:49:54.000 276 7913.80 914.72 54001.68 88888.00 2017-10-03 06:49:55.000 276 7913.98 914.79 54001.76 88888.00 2017-10-03 06:49:56.000 276 7914.15 914.91 54001.80 88888.00 2017-10-03 06:49:57.000 276 7914.27 915.08 54001.77 88888.00 2017-10-03 06:49:58.000 276 7914.38 915.25 54001.71 88888.00 2017-10-03 06:49:59.000 276 7914.51 915.38 54001.70 88888.00 2017-10-03 06:50:00.000 276 7914.64 915.46 54001.70 88888.00 2017-10-03 06:50:01.000 276 7914.70 915.55 54001.62 88888.00 2017-10-03 06:50:02.000 276 7914.71 915.63 54001.50 88888.00 2017-10-03 06:50:03.000 276 7914.72 915.70 54001.38 88888.00 2017-10-03 06:50:04.000 276 7914.77 915.82 54001.27 88888.00 2017-10-03 06:50:05.000 276 7914.82 915.99 54001.16 88888.00 2017-10-03 06:50:06.000 276 7914.83 916.13 54001.03 88888.00 2017-10-03 06:50:07.000 276 7914.83 916.22 54000.92 88888.00 2017-10-03 06:50:08.000 276 7914.83 916.27 54000.80 88888.00 2017-10-03 06:50:09.000 276 7914.83 916.34 54000.67 88888.00 2017-10-03 06:50:10.000 276 7914.85 916.43 54000.58 88888.00 2017-10-03 06:50:11.000 276 7914.90 916.49 54000.51 88888.00 2017-10-03 06:50:12.000 276 7914.95 916.50 54000.44 88888.00 2017-10-03 06:50:13.000 276 7914.95 916.56 54000.31 88888.00 2017-10-03 06:50:14.000 276 7914.95 916.67 54000.16 88888.00 2017-10-03 06:50:15.000 276 7915.01 916.74 54000.11 88888.00 2017-10-03 06:50:16.000 276 7915.05 916.73 54000.09 88888.00 2017-10-03 06:50:17.000 276 7915.01 916.72 53999.95 88888.00 2017-10-03 06:50:18.000 276 7914.94 916.73 53999.74 88888.00 2017-10-03 06:50:19.000 276 7914.90 916.76 53999.59 88888.00 2017-10-03 06:50:20.000 276 7914.90 916.81 53999.47 88888.00 2017-10-03 06:50:21.000 276 7914.92 916.85 53999.38 88888.00 2017-10-03 06:50:22.000 276 7914.93 916.84 53999.30 88888.00 2017-10-03 06:50:23.000 276 7914.92 916.85 53999.19 88888.00 2017-10-03 06:50:24.000 276 7914.87 916.90 53999.02 88888.00 2017-10-03 06:50:25.000 276 7914.82 916.94 53998.84 88888.00 2017-10-03 06:50:26.000 276 7914.76 916.99 53998.68 88888.00 2017-10-03 06:50:27.000 276 7914.68 917.07 53998.52 88888.00 2017-10-03 06:50:28.000 276 7914.59 917.14 53998.36 88888.00 2017-10-03 06:50:29.000 276 7914.51 917.15 53998.23 88888.00 2017-10-03 06:50:30.000 276 7914.44 917.12 53998.12 88888.00 2017-10-03 06:50:31.000 276 7914.35 917.09 53998.00 88888.00 2017-10-03 06:50:32.000 276 7914.24 917.07 53997.86 88888.00 2017-10-03 06:50:33.000 276 7914.14 917.08 53997.69 88888.00 2017-10-03 06:50:34.000 276 7914.06 917.15 53997.54 88888.00 2017-10-03 06:50:35.000 276 7914.04 917.25 53997.47 88888.00 2017-10-03 06:50:36.000 276 7913.99 917.29 53997.38 88888.00 2017-10-03 06:50:37.000 276 7913.91 917.29 53997.26 88888.00 2017-10-03 06:50:38.000 276 7913.83 917.34 53997.12 88888.00 2017-10-03 06:50:39.000 276 7913.78 917.45 53997.00 88888.00 2017-10-03 06:50:40.000 276 7913.76 917.56 53996.93 88888.00 2017-10-03 06:50:41.000 276 7913.78 917.59 53996.91 88888.00 2017-10-03 06:50:42.000 276 7913.78 917.60 53996.88 88888.00 2017-10-03 06:50:43.000 276 7913.74 917.67 53996.77 88888.00 2017-10-03 06:50:44.000 276 7913.67 917.79 53996.61 88888.00 2017-10-03 06:50:45.000 276 7913.59 917.88 53996.47 88888.00 2017-10-03 06:50:46.000 276 7913.55 917.95 53996.40 88888.00 2017-10-03 06:50:47.000 276 7913.57 918.04 53996.36 88888.00 2017-10-03 06:50:48.000 276 7913.56 918.18 53996.27 88888.00 2017-10-03 06:50:49.000 276 7913.50 918.32 53996.14 88888.00 2017-10-03 06:50:50.000 276 7913.43 918.44 53996.01 88888.00 2017-10-03 06:50:51.000 276 7913.37 918.56 53995.89 88888.00 2017-10-03 06:50:52.000 276 7913.34 918.69 53995.79 88888.00 2017-10-03 06:50:53.000 276 7913.31 918.83 53995.68 88888.00 2017-10-03 06:50:54.000 276 7913.28 918.94 53995.59 88888.00 2017-10-03 06:50:55.000 276 7913.27 919.00 53995.54 88888.00 2017-10-03 06:50:56.000 276 7913.27 919.07 53995.50 88888.00 2017-10-03 06:50:57.000 276 7913.28 919.17 53995.44 88888.00 2017-10-03 06:50:58.000 276 7913.29 919.31 53995.36 88888.00 2017-10-03 06:50:59.000 276 7913.33 919.46 53995.31 88888.00 2017-10-03 06:51:00.000 276 7913.36 919.59 53995.30 88888.00 2017-10-03 06:51:01.000 276 7913.41 919.72 53995.29 88888.00 2017-10-03 06:51:02.000 276 7913.45 919.84 53995.25 88888.00 2017-10-03 06:51:03.000 276 7913.47 919.94 53995.22 88888.00 2017-10-03 06:51:04.000 276 7913.52 920.08 53995.18 88888.00 2017-10-03 06:51:05.000 276 7913.55 920.25 53995.12 88888.00 2017-10-03 06:51:06.000 276 7913.59 920.39 53995.07 88888.00 2017-10-03 06:51:07.000 276 7913.65 920.52 53995.05 88888.00 2017-10-03 06:51:08.000 276 7913.75 920.65 53995.07 88888.00 2017-10-03 06:51:09.000 276 7913.85 920.76 53995.12 88888.00 2017-10-03 06:51:10.000 276 7913.96 920.89 53995.13 88888.00 2017-10-03 06:51:11.000 276 7914.05 921.05 53995.11 88888.00 2017-10-03 06:51:12.000 276 7914.17 921.23 53995.09 88888.00 2017-10-03 06:51:13.000 276 7914.27 921.43 53995.08 88888.00 2017-10-03 06:51:14.000 276 7914.33 921.62 53995.03 88888.00 2017-10-03 06:51:15.000 276 7914.35 921.78 53994.95 88888.00 2017-10-03 06:51:16.000 276 7914.32 921.92 53994.83 88888.00 2017-10-03 06:51:17.000 276 7914.27 922.07 53994.70 88888.00 2017-10-03 06:51:18.000 276 7914.22 922.22 53994.59 88888.00 2017-10-03 06:51:19.000 276 7914.19 922.37 53994.52 88888.00 2017-10-03 06:51:20.000 276 7914.16 922.48 53994.48 88888.00 2017-10-03 06:51:21.000 276 7914.06 922.54 53994.40 88888.00 2017-10-03 06:51:22.000 276 7913.94 922.56 53994.29 88888.00 2017-10-03 06:51:23.000 276 7913.83 922.61 53994.19 88888.00 2017-10-03 06:51:24.000 276 7913.68 922.68 53994.05 88888.00 2017-10-03 06:51:25.000 276 7913.48 922.73 53993.89 88888.00 2017-10-03 06:51:26.000 276 7913.31 922.69 53993.78 88888.00 2017-10-03 06:51:27.000 276 7913.15 922.60 53993.71 88888.00 2017-10-03 06:51:28.000 276 7912.92 922.49 53993.59 88888.00 2017-10-03 06:51:29.000 276 7912.69 922.39 53993.48 88888.00 2017-10-03 06:51:30.000 276 7912.51 922.27 53993.40 88888.00 2017-10-03 06:51:31.000 276 7912.36 922.14 53993.33 88888.00 2017-10-03 06:51:32.000 276 7912.18 922.02 53993.23 88888.00 2017-10-03 06:51:33.000 276 7911.95 921.94 53993.09 88888.00 2017-10-03 06:51:34.000 276 7911.75 921.84 53992.97 88888.00 2017-10-03 06:51:35.000 276 7911.63 921.78 53992.91 88888.00 2017-10-03 06:51:36.000 276 7911.48 921.73 53992.83 88888.00 2017-10-03 06:51:37.000 276 7911.28 921.61 53992.70 88888.00 2017-10-03 06:51:38.000 276 7911.06 921.49 53992.55 88888.00 2017-10-03 06:51:39.000 276 7910.88 921.41 53992.43 88888.00 2017-10-03 06:51:40.000 276 7910.78 921.32 53992.40 88888.00 2017-10-03 06:51:41.000 276 7910.67 921.21 53992.35 88888.00 2017-10-03 06:51:42.000 276 7910.50 921.12 53992.23 88888.00 2017-10-03 06:51:43.000 276 7910.36 921.03 53992.12 88888.00 2017-10-03 06:51:44.000 276 7910.30 920.95 53992.10 88888.00 2017-10-03 06:51:45.000 276 7910.26 920.82 53992.11 88888.00 2017-10-03 06:51:46.000 276 7910.22 920.68 53992.10 88888.00 2017-10-03 06:51:47.000 276 7910.20 920.56 53992.07 88888.00 2017-10-03 06:51:48.000 276 7910.18 920.47 53992.02 88888.00 2017-10-03 06:51:49.000 276 7910.13 920.39 53991.93 88888.00 2017-10-03 06:51:50.000 276 7910.05 920.32 53991.80 88888.00 2017-10-03 06:51:51.000 276 7909.92 920.23 53991.65 88888.00 2017-10-03 06:51:52.000 276 7909.83 920.13 53991.54 88888.00 2017-10-03 06:51:53.000 276 7909.80 920.07 53991.47 88888.00 2017-10-03 06:51:54.000 276 7909.77 920.04 53991.38 88888.00 2017-10-03 06:51:55.000 276 7909.69 920.01 53991.26 88888.00 2017-10-03 06:51:56.000 276 7909.60 919.94 53991.14 88888.00 2017-10-03 06:51:57.000 276 7909.53 919.91 53991.03 88888.00 2017-10-03 06:51:58.000 276 7909.50 920.00 53990.90 88888.00 2017-10-03 06:51:59.000 276 7909.46 920.08 53990.76 88888.00 2017-10-03 06:52:00.000 276 7909.35 920.09 53990.59 88888.00 2017-10-03 06:52:01.000 276 7909.20 920.09 53990.39 88888.00 2017-10-03 06:52:02.000 276 7909.09 920.05 53990.22 88888.00 2017-10-03 06:52:03.000 276 7909.06 919.97 53990.16 88888.00 2017-10-03 06:52:04.000 276 7909.11 919.93 53990.16 88888.00 2017-10-03 06:52:05.000 276 7909.26 919.96 53990.21 88888.00 2017-10-03 06:52:06.000 276 7909.44 919.96 53990.26 88888.00 2017-10-03 06:52:07.000 276 7909.53 919.92 53990.23 88888.00 2017-10-03 06:52:08.000 276 7909.60 919.94 53990.17 88888.00 2017-10-03 06:52:09.000 276 7909.72 919.99 53990.13 88888.00 2017-10-03 06:52:10.000 276 7909.86 919.99 53990.13 88888.00 2017-10-03 06:52:11.000 276 7910.00 919.97 53990.12 88888.00 2017-10-03 06:52:12.000 276 7910.12 920.00 53990.10 88888.00 2017-10-03 06:52:13.000 276 7910.18 920.04 53990.00 88888.00 2017-10-03 06:52:14.000 276 7910.23 920.07 53989.86 88888.00 2017-10-03 06:52:15.000 276 7910.31 920.08 53989.78 88888.00 2017-10-03 06:52:16.000 276 7910.42 920.08 53989.73 88888.00 2017-10-03 06:52:17.000 276 7910.51 920.08 53989.68 88888.00 2017-10-03 06:52:18.000 276 7910.60 920.07 53989.60 88888.00 2017-10-03 06:52:19.000 276 7910.72 920.05 53989.55 88888.00 2017-10-03 06:52:20.000 276 7910.84 920.00 53989.52 88888.00 2017-10-03 06:52:21.000 276 7910.92 919.92 53989.43 88888.00 2017-10-03 06:52:22.000 276 7910.98 919.84 53989.32 88888.00 2017-10-03 06:52:23.000 276 7911.04 919.78 53989.23 88888.00 2017-10-03 06:52:24.000 276 7911.14 919.73 53989.18 88888.00 2017-10-03 06:52:25.000 276 7911.25 919.66 53989.14 88888.00 2017-10-03 06:52:26.000 276 7911.36 919.55 53989.09 88888.00 2017-10-03 06:52:27.000 276 7911.49 919.40 53989.08 88888.00 2017-10-03 06:52:28.000 276 7911.67 919.27 53989.12 88888.00 2017-10-03 06:52:29.000 276 7911.84 919.20 53989.12 88888.00 2017-10-03 06:52:30.000 276 7912.00 919.17 53989.10 88888.00 2017-10-03 06:52:31.000 276 7912.16 919.15 53989.09 88888.00 2017-10-03 06:52:32.000 276 7912.26 919.13 53989.02 88888.00 2017-10-03 06:52:33.000 276 7912.34 919.07 53988.96 88888.00 2017-10-03 06:52:34.000 276 7912.47 919.01 53988.95 88888.00 2017-10-03 06:52:35.000 276 7912.62 918.99 53988.95 88888.00 2017-10-03 06:52:36.000 276 7912.73 919.00 53988.90 88888.00 2017-10-03 06:52:37.000 276 7912.86 919.00 53988.86 88888.00 2017-10-03 06:52:38.000 276 7913.00 918.96 53988.86 88888.00 2017-10-03 06:52:39.000 276 7913.17 918.92 53988.89 88888.00 2017-10-03 06:52:40.000 276 7913.35 918.88 53988.94 88888.00 2017-10-03 06:52:41.000 276 7913.52 918.82 53988.98 88888.00 2017-10-03 06:52:42.000 276 7913.67 918.73 53988.99 88888.00 2017-10-03 06:52:43.000 276 7913.81 918.64 53989.00 88888.00 2017-10-03 06:52:44.000 276 7913.99 918.59 53989.00 88888.00 2017-10-03 06:52:45.000 276 7914.17 918.54 53989.02 88888.00 2017-10-03 06:52:46.000 276 7914.36 918.43 53989.07 88888.00 2017-10-03 06:52:47.000 276 7914.55 918.30 53989.12 88888.00 2017-10-03 06:52:48.000 276 7914.69 918.18 53989.12 88888.00 2017-10-03 06:52:49.000 276 7914.83 918.07 53989.11 88888.00 2017-10-03 06:52:50.000 276 7915.03 918.02 53989.14 88888.00 2017-10-03 06:52:51.000 276 7915.23 918.04 53989.13 88888.00 2017-10-03 06:52:52.000 276 7915.37 918.05 53989.09 88888.00 2017-10-03 06:52:53.000 276 7915.50 917.95 53989.07 88888.00 2017-10-03 06:52:54.000 276 7915.65 917.85 53989.04 88888.00 2017-10-03 06:52:55.000 276 7915.80 917.80 53988.99 88888.00 2017-10-03 06:52:56.000 276 7915.93 917.68 53988.95 88888.00 2017-10-03 06:52:57.000 276 7916.06 917.53 53988.91 88888.00 2017-10-03 06:52:58.000 276 7916.18 917.40 53988.83 88888.00 2017-10-03 06:52:59.000 276 7916.28 917.27 53988.74 88888.00 2017-10-03 06:53:00.000 276 7916.41 917.14 53988.68 88888.00 2017-10-03 06:53:01.000 276 7916.59 917.03 53988.66 88888.00 2017-10-03 06:53:02.000 276 7916.79 916.92 53988.63 88888.00 2017-10-03 06:53:03.000 276 7916.94 916.77 53988.58 88888.00 2017-10-03 06:53:04.000 276 7917.09 916.60 53988.52 88888.00 2017-10-03 06:53:05.000 276 7917.24 916.46 53988.44 88888.00 2017-10-03 06:53:06.000 276 7917.34 916.33 53988.32 88888.00 2017-10-03 06:53:07.000 276 7917.45 916.17 53988.22 88888.00 2017-10-03 06:53:08.000 276 7917.59 915.98 53988.17 88888.00 2017-10-03 06:53:09.000 276 7917.74 915.83 53988.10 88888.00 2017-10-03 06:53:10.000 276 7917.90 915.71 53988.01 88888.00 2017-10-03 06:53:11.000 276 7918.02 915.54 53987.89 88888.00 2017-10-03 06:53:12.000 276 7918.11 915.34 53987.74 88888.00 2017-10-03 06:53:13.000 276 7918.22 915.23 53987.62 88888.00 2017-10-03 06:53:14.000 276 7918.35 915.15 53987.55 88888.00 2017-10-03 06:53:15.000 276 7918.49 915.03 53987.50 88888.00 2017-10-03 06:53:16.000 276 7918.65 914.93 53987.46 88888.00 2017-10-03 06:53:17.000 276 7918.84 914.89 53987.41 88888.00 2017-10-03 06:53:18.000 276 7919.00 914.91 53987.29 88888.00 2017-10-03 06:53:19.000 276 7919.12 914.90 53987.13 88888.00 2017-10-03 06:53:20.000 276 7919.23 914.82 53987.01 88888.00 2017-10-03 06:53:21.000 276 7919.37 914.73 53986.94 88888.00 2017-10-03 06:53:22.000 276 7919.55 914.68 53986.90 88888.00 2017-10-03 06:53:23.000 276 7919.73 914.67 53986.84 88888.00 2017-10-03 06:53:24.000 276 7919.88 914.64 53986.72 88888.00 2017-10-03 06:53:25.000 276 7919.99 914.62 53986.56 88888.00 2017-10-03 06:53:26.000 276 7920.05 914.64 53986.36 88888.00 2017-10-03 06:53:27.000 276 7920.09 914.69 53986.14 88888.00 2017-10-03 06:53:28.000 276 7920.20 914.71 53986.03 88888.00 2017-10-03 06:53:29.000 276 7920.39 914.68 53986.04 88888.00 2017-10-03 06:53:30.000 276 7920.60 914.63 53986.04 88888.00 2017-10-03 06:53:31.000 276 7920.79 914.64 53985.98 88888.00 2017-10-03 06:53:32.000 276 7920.97 914.73 53985.89 88888.00 2017-10-03 06:53:33.000 276 7921.13 914.79 53985.82 88888.00 2017-10-03 06:53:34.000 276 7921.29 914.77 53985.79 88888.00 2017-10-03 06:53:35.000 276 7921.50 914.71 53985.79 88888.00 2017-10-03 06:53:36.000 276 7921.72 914.67 53985.77 88888.00 2017-10-03 06:53:37.000 276 7921.95 914.68 53985.72 88888.00 2017-10-03 06:53:38.000 276 7922.18 914.75 53985.67 88888.00 2017-10-03 06:53:39.000 276 7922.37 914.81 53985.61 88888.00 2017-10-03 06:53:40.000 276 7922.49 914.80 53985.53 88888.00 2017-10-03 06:53:41.000 276 7922.59 914.76 53985.41 88888.00 2017-10-03 06:53:42.000 276 7922.69 914.76 53985.27 88888.00 2017-10-03 06:53:43.000 276 7922.82 914.78 53985.18 88888.00 2017-10-03 06:53:44.000 276 7922.96 914.82 53985.10 88888.00 2017-10-03 06:53:45.000 276 7923.07 914.85 53985.01 88888.00 2017-10-03 06:53:46.000 276 7923.13 914.89 53984.87 88888.00 2017-10-03 06:53:47.000 276 7923.18 914.93 53984.72 88888.00 2017-10-03 06:53:48.000 276 7923.24 914.95 53984.62 88888.00 2017-10-03 06:53:49.000 276 7923.33 914.95 53984.54 88888.00 2017-10-03 06:53:50.000 276 7923.43 914.95 53984.48 88888.00 2017-10-03 06:53:51.000 276 7923.56 914.94 53984.46 88888.00 2017-10-03 06:53:52.000 276 7923.67 914.97 53984.40 88888.00 2017-10-03 06:53:53.000 276 7923.78 915.02 53984.32 88888.00 2017-10-03 06:53:54.000 276 7923.92 915.04 53984.28 88888.00 2017-10-03 06:53:55.000 276 7924.09 915.06 53984.25 88888.00 2017-10-03 06:53:56.000 276 7924.21 915.11 53984.18 88888.00 2017-10-03 06:53:57.000 276 7924.27 915.12 53984.07 88888.00 2017-10-03 06:53:58.000 276 7924.32 915.12 53983.95 88888.00 2017-10-03 06:53:59.000 276 7924.41 915.17 53983.85 88888.00 2017-10-03 06:54:00.000 276 7924.50 915.27 53983.75 88888.00 2017-10-03 06:54:01.000 276 7924.56 915.33 53983.65 88888.00 2017-10-03 06:54:02.000 276 7924.64 915.38 53983.59 88888.00 2017-10-03 06:54:03.000 276 7924.75 915.48 53983.54 88888.00 2017-10-03 06:54:04.000 276 7924.86 915.59 53983.48 88888.00 2017-10-03 06:54:05.000 276 7924.94 915.68 53983.41 88888.00 2017-10-03 06:54:06.000 276 7925.01 915.76 53983.33 88888.00 2017-10-03 06:54:07.000 276 7925.08 915.88 53983.25 88888.00 2017-10-03 06:54:08.000 276 7925.14 916.04 53983.16 88888.00 2017-10-03 06:54:09.000 276 7925.17 916.22 53983.06 88888.00 2017-10-03 06:54:10.000 276 7925.21 916.34 53983.00 88888.00 2017-10-03 06:54:11.000 276 7925.21 916.43 53982.93 88888.00 2017-10-03 06:54:12.000 276 7925.17 916.53 53982.77 88888.00 2017-10-03 06:54:13.000 276 7925.13 916.61 53982.62 88888.00 2017-10-03 06:54:14.000 276 7925.12 916.67 53982.55 88888.00 2017-10-03 06:54:15.000 276 7925.13 916.75 53982.48 88888.00 2017-10-03 06:54:16.000 276 7925.17 916.86 53982.43 88888.00 2017-10-03 06:54:17.000 276 7925.21 916.99 53982.39 88888.00 2017-10-03 06:54:18.000 276 7925.20 917.09 53982.31 88888.00 2017-10-03 06:54:19.000 276 7925.18 917.11 53982.23 88888.00 2017-10-03 06:54:20.000 276 7925.20 917.11 53982.19 88888.00 2017-10-03 06:54:21.000 276 7925.22 917.19 53982.14 88888.00 2017-10-03 06:54:22.000 276 7925.16 917.31 53982.02 88888.00 2017-10-03 06:54:23.000 276 7925.08 917.39 53981.88 88888.00 2017-10-03 06:54:24.000 276 7925.01 917.48 53981.76 88888.00 2017-10-03 06:54:25.000 276 7924.96 917.60 53981.65 88888.00 2017-10-03 06:54:26.000 276 7924.88 917.71 53981.53 88888.00 2017-10-03 06:54:27.000 276 7924.82 917.78 53981.43 88888.00 2017-10-03 06:54:28.000 276 7924.77 917.84 53981.36 88888.00 2017-10-03 06:54:29.000 276 7924.71 917.85 53981.30 88888.00 2017-10-03 06:54:30.000 276 7924.64 917.82 53981.25 88888.00 2017-10-03 06:54:31.000 276 7924.58 917.80 53981.18 88888.00 2017-10-03 06:54:32.000 276 7924.52 917.81 53981.11 88888.00 2017-10-03 06:54:33.000 276 7924.47 917.78 53981.07 88888.00 2017-10-03 06:54:34.000 276 7924.46 917.76 53981.05 88888.00 2017-10-03 06:54:35.000 276 7924.44 917.80 53981.00 88888.00 2017-10-03 06:54:36.000 276 7924.34 917.84 53980.89 88888.00 2017-10-03 06:54:37.000 276 7924.24 917.87 53980.78 88888.00 2017-10-03 06:54:38.000 276 7924.21 917.91 53980.73 88888.00 2017-10-03 06:54:39.000 276 7924.17 917.98 53980.68 88888.00 2017-10-03 06:54:40.000 276 7924.09 918.03 53980.56 88888.00 2017-10-03 06:54:41.000 276 7924.00 918.10 53980.43 88888.00 2017-10-03 06:54:42.000 276 7923.89 918.21 53980.29 88888.00 2017-10-03 06:54:43.000 276 7923.74 918.31 53980.11 88888.00 2017-10-03 06:54:44.000 276 7923.58 918.41 53979.91 88888.00 2017-10-03 06:54:45.000 276 7923.41 918.50 53979.73 88888.00 2017-10-03 06:54:46.000 276 7923.22 918.54 53979.55 88888.00 2017-10-03 06:54:47.000 276 7923.04 918.61 53979.38 88888.00 2017-10-03 06:54:48.000 276 7922.88 918.73 53979.24 88888.00 2017-10-03 06:54:49.000 276 7922.75 918.84 53979.12 88888.00 2017-10-03 06:54:50.000 276 7922.58 918.92 53978.97 88888.00 2017-10-03 06:54:51.000 276 7922.37 919.02 53978.76 88888.00 2017-10-03 06:54:52.000 276 7922.15 919.17 53978.54 88888.00 2017-10-03 06:54:53.000 276 7921.98 919.31 53978.39 88888.00 2017-10-03 06:54:54.000 276 7921.79 919.41 53978.23 88888.00 2017-10-03 06:54:55.000 276 7921.56 919.53 53978.02 88888.00 2017-10-03 06:54:56.000 276 7921.33 919.69 53977.79 88888.00 2017-10-03 06:54:57.000 276 7921.11 919.83 53977.60 88888.00 2017-10-03 06:54:58.000 276 7920.88 919.90 53977.43 88888.00 2017-10-03 06:54:59.000 276 7920.71 919.91 53977.34 88888.00 2017-10-03 06:55:00.000 276 7920.60 919.93 53977.29 88888.00 2017-10-03 06:55:01.000 276 7920.48 919.96 53977.19 88888.00 2017-10-03 06:55:02.000 276 7920.34 920.02 53977.05 88888.00 2017-10-03 06:55:03.000 276 7920.24 920.08 53976.97 88888.00 2017-10-03 06:55:04.000 276 7920.16 920.12 53976.91 88888.00 2017-10-03 06:55:05.000 276 7920.04 920.17 53976.82 88888.00 2017-10-03 06:55:06.000 276 7919.90 920.22 53976.71 88888.00 2017-10-03 06:55:07.000 276 7919.74 920.20 53976.59 88888.00 2017-10-03 06:55:08.000 276 7919.57 920.16 53976.47 88888.00 2017-10-03 06:55:09.000 276 7919.42 920.19 53976.34 88888.00 2017-10-03 06:55:10.000 276 7919.27 920.29 53976.19 88888.00 2017-10-03 06:55:11.000 276 7919.09 920.36 53976.03 88888.00 2017-10-03 06:55:12.000 276 7918.89 920.38 53975.86 88888.00 2017-10-03 06:55:13.000 276 7918.67 920.43 53975.67 88888.00 2017-10-03 06:55:14.000 276 7918.43 920.54 53975.46 88888.00 2017-10-03 06:55:15.000 276 7918.22 920.65 53975.26 88888.00 2017-10-03 06:55:16.000 276 7918.01 920.67 53975.10 88888.00 2017-10-03 06:55:17.000 276 7917.81 920.61 53974.96 88888.00 2017-10-03 06:55:18.000 276 7917.60 920.53 53974.83 88888.00 2017-10-03 06:55:19.000 276 7917.42 920.51 53974.71 88888.00 2017-10-03 06:55:20.000 276 7917.28 920.50 53974.61 88888.00 2017-10-03 06:55:21.000 276 7917.12 920.50 53974.48 88888.00 2017-10-03 06:55:22.000 276 7916.94 920.47 53974.37 88888.00 2017-10-03 06:55:23.000 276 7916.80 920.43 53974.29 88888.00 2017-10-03 06:55:24.000 276 7916.71 920.37 53974.25 88888.00 2017-10-03 06:55:25.000 276 7916.65 920.31 53974.25 88888.00 2017-10-03 06:55:26.000 276 7916.63 920.27 53974.27 88888.00 2017-10-03 06:55:27.000 276 7916.60 920.29 53974.27 88888.00 2017-10-03 06:55:28.000 276 7916.54 920.32 53974.22 88888.00 2017-10-03 06:55:29.000 276 7916.41 920.28 53974.14 88888.00 2017-10-03 06:55:30.000 276 7916.31 920.22 53974.10 88888.00 2017-10-03 06:55:31.000 276 7916.27 920.26 53974.09 88888.00 2017-10-03 06:55:32.000 276 7916.23 920.31 53974.08 88888.00 2017-10-03 06:55:33.000 276 7916.17 920.29 53974.08 88888.00 2017-10-03 06:55:34.000 276 7916.15 920.27 53974.11 88888.00 2017-10-03 06:55:35.000 276 7916.12 920.32 53974.13 88888.00 2017-10-03 06:55:36.000 276 7916.08 920.36 53974.14 88888.00 2017-10-03 06:55:37.000 276 7916.04 920.37 53974.17 88888.00 2017-10-03 06:55:38.000 276 7915.99 920.36 53974.16 88888.00 2017-10-03 06:55:39.000 276 7915.92 920.41 53974.11 88888.00 2017-10-03 06:55:40.000 276 7915.79 920.49 53974.01 88888.00 2017-10-03 06:55:41.000 276 7915.63 920.59 53973.86 88888.00 2017-10-03 06:55:42.000 276 7915.47 920.73 53973.71 88888.00 2017-10-03 06:55:43.000 276 7915.31 920.83 53973.56 88888.00 2017-10-03 06:55:44.000 276 7915.16 920.84 53973.43 88888.00 2017-10-03 06:55:45.000 276 7915.00 920.82 53973.31 88888.00 2017-10-03 06:55:46.000 276 7914.81 920.84 53973.16 88888.00 2017-10-03 06:55:47.000 276 7914.61 920.95 53972.96 88888.00 2017-10-03 06:55:48.000 276 7914.42 921.10 53972.75 88888.00 2017-10-03 06:55:49.000 276 7914.23 921.22 53972.58 88888.00 2017-10-03 06:55:50.000 276 7914.05 921.33 53972.44 88888.00 2017-10-03 06:55:51.000 276 7913.83 921.45 53972.28 88888.00 2017-10-03 06:55:52.000 276 7913.61 921.55 53972.12 88888.00 2017-10-03 06:55:53.000 276 7913.39 921.64 53971.96 88888.00 2017-10-03 06:55:54.000 276 7913.15 921.73 53971.79 88888.00 2017-10-03 06:55:55.000 276 7912.91 921.82 53971.62 88888.00 2017-10-03 06:55:56.000 276 7912.75 921.89 53971.55 88888.00 2017-10-03 06:55:57.000 276 7912.65 921.87 53971.56 88888.00 2017-10-03 06:55:58.000 276 7912.58 921.74 53971.61 88888.00 2017-10-03 06:55:59.000 276 7912.54 921.58 53971.68 88888.00 2017-10-03 06:56:00.000 276 7912.53 921.45 53971.74 88888.00 2017-10-03 06:56:01.000 276 7912.52 921.36 53971.77 88888.00 2017-10-03 06:56:02.000 276 7912.52 921.32 53971.82 88888.00 2017-10-03 06:56:03.000 276 7912.56 921.29 53971.88 88888.00 2017-10-03 06:56:04.000 276 7912.60 921.24 53971.92 88888.00 2017-10-03 06:56:05.000 276 7912.70 921.24 53971.99 88888.00 2017-10-03 06:56:06.000 276 7912.88 921.30 53972.13 88888.00 2017-10-03 06:56:07.000 276 7913.06 921.34 53972.27 88888.00 2017-10-03 06:56:08.000 276 7913.22 921.31 53972.38 88888.00 2017-10-03 06:56:09.000 276 7913.39 921.25 53972.50 88888.00 2017-10-03 06:56:10.000 276 7913.50 921.13 53972.59 88888.00 2017-10-03 06:56:11.000 276 7913.61 920.99 53972.68 88888.00 2017-10-03 06:56:12.000 276 7913.83 920.91 53972.82 88888.00 2017-10-03 06:56:13.000 276 7914.08 920.85 53972.99 88888.00 2017-10-03 06:56:14.000 276 7914.31 920.78 53973.13 88888.00 2017-10-03 06:56:15.000 276 7914.54 920.77 53973.26 88888.00 2017-10-03 06:56:16.000 276 7914.76 920.82 53973.36 88888.00 2017-10-03 06:56:17.000 276 7914.91 920.88 53973.37 88888.00 2017-10-03 06:56:18.000 276 7915.03 921.01 53973.31 88888.00 2017-10-03 06:56:19.000 276 7915.18 921.22 53973.26 88888.00 2017-10-03 06:56:20.000 276 7915.35 921.45 53973.25 88888.00 2017-10-03 06:56:21.000 276 7915.49 921.63 53973.23 88888.00 2017-10-03 06:56:22.000 276 7915.56 921.80 53973.16 88888.00 2017-10-03 06:56:23.000 276 7915.61 922.04 53973.05 88888.00 2017-10-03 06:56:24.000 276 7915.71 922.34 53972.96 88888.00 2017-10-03 06:56:25.000 276 7915.84 922.62 53972.92 88888.00 2017-10-03 06:56:26.000 276 7916.02 922.78 53972.97 88888.00 2017-10-03 06:56:27.000 276 7916.21 922.84 53973.05 88888.00 2017-10-03 06:56:28.000 276 7916.31 922.86 53973.05 88888.00 2017-10-03 06:56:29.000 276 7916.31 922.87 53972.93 88888.00 2017-10-03 06:56:30.000 276 7916.26 922.86 53972.77 88888.00 2017-10-03 06:56:31.000 276 7916.27 922.81 53972.70 88888.00 2017-10-03 06:56:32.000 276 7916.43 922.77 53972.80 88888.00 2017-10-03 06:56:33.000 276 7916.62 922.74 53972.96 88888.00 2017-10-03 06:56:34.000 276 7916.73 922.64 53973.02 88888.00 2017-10-03 06:56:35.000 276 7916.79 922.53 53972.99 88888.00 2017-10-03 06:56:36.000 276 7916.82 922.49 53972.91 88888.00 2017-10-03 06:56:37.000 276 7916.81 922.47 53972.79 88888.00 2017-10-03 06:56:38.000 276 7916.85 922.44 53972.73 88888.00 2017-10-03 06:56:39.000 276 7916.93 922.43 53972.71 88888.00 2017-10-03 06:56:40.000 276 7916.96 922.46 53972.65 88888.00 2017-10-03 06:56:41.000 276 7916.99 922.51 53972.55 88888.00 2017-10-03 06:56:42.000 276 7916.98 922.56 53972.42 88888.00 2017-10-03 06:56:43.000 276 7916.93 922.65 53972.23 88888.00 2017-10-03 06:56:44.000 276 7916.82 922.74 53972.02 88888.00 2017-10-03 06:56:45.000 276 7916.66 922.76 53971.84 88888.00 2017-10-03 06:56:46.000 276 7916.49 922.78 53971.67 88888.00 2017-10-03 06:56:47.000 276 7916.36 922.84 53971.53 88888.00 2017-10-03 06:56:48.000 276 7916.24 922.90 53971.39 88888.00 2017-10-03 06:56:49.000 276 7916.12 922.98 53971.24 88888.00 2017-10-03 06:56:50.000 276 7916.05 923.04 53971.14 88888.00 2017-10-03 06:56:51.000 276 7915.93 923.08 53971.02 88888.00 2017-10-03 06:56:52.000 276 7915.75 923.16 53970.84 88888.00 2017-10-03 06:56:53.000 276 7915.61 923.32 53970.65 88888.00 2017-10-03 06:56:54.000 276 7915.50 923.49 53970.50 88888.00 2017-10-03 06:56:55.000 276 7915.33 923.59 53970.33 88888.00 2017-10-03 06:56:56.000 276 7915.13 923.70 53970.14 88888.00 2017-10-03 06:56:57.000 276 7915.00 923.94 53969.98 88888.00 2017-10-03 06:56:58.000 276 7914.87 924.13 53969.86 88888.00 2017-10-03 06:56:59.000 276 7914.69 924.13 53969.74 88888.00 2017-10-03 06:57:00.000 276 7914.50 924.14 53969.58 88888.00 2017-10-03 06:57:01.000 276 7914.36 924.32 53969.43 88888.00 2017-10-03 06:57:02.000 276 7914.28 924.53 53969.37 88888.00 2017-10-03 06:57:03.000 276 7914.21 924.63 53969.37 88888.00 2017-10-03 06:57:04.000 276 7914.15 924.72 53969.36 88888.00 2017-10-03 06:57:05.000 276 7914.08 924.84 53969.31 88888.00 2017-10-03 06:57:06.000 276 7913.93 924.92 53969.20 88888.00 2017-10-03 06:57:07.000 276 7913.77 924.96 53969.11 88888.00 2017-10-03 06:57:08.000 276 7913.67 925.03 53969.08 88888.00 2017-10-03 06:57:09.000 276 7913.64 925.17 53969.10 88888.00 2017-10-03 06:57:10.000 276 7913.64 925.33 53969.14 88888.00 2017-10-03 06:57:11.000 276 7913.58 925.40 53969.15 88888.00 2017-10-03 06:57:12.000 276 7913.48 925.45 53969.09 88888.00 2017-10-03 06:57:13.000 276 7913.42 925.55 53969.07 88888.00 2017-10-03 06:57:14.000 276 7913.39 925.65 53969.11 88888.00 2017-10-03 06:57:15.000 276 7913.42 925.80 53969.15 88888.00 2017-10-03 06:57:16.000 276 7913.46 926.01 53969.20 88888.00 2017-10-03 06:57:17.000 276 7913.46 926.16 53969.24 88888.00 2017-10-03 06:57:18.000 276 7913.47 926.30 53969.29 88888.00 2017-10-03 06:57:19.000 276 7913.53 926.44 53969.41 88888.00 2017-10-03 06:57:20.000 276 7913.58 926.50 53969.52 88888.00 2017-10-03 06:57:21.000 276 7913.54 926.47 53969.52 88888.00 2017-10-03 06:57:22.000 276 7913.46 926.48 53969.50 88888.00 2017-10-03 06:57:23.000 276 7913.38 926.52 53969.48 88888.00 2017-10-03 06:57:24.000 276 7913.30 926.51 53969.48 88888.00 2017-10-03 06:57:25.000 276 7913.24 926.42 53969.52 88888.00 2017-10-03 06:57:26.000 276 7913.14 926.32 53969.53 88888.00 2017-10-03 06:57:27.000 276 7913.03 926.23 53969.51 88888.00 2017-10-03 06:57:28.000 276 7913.02 926.18 53969.56 88888.00 2017-10-03 06:57:29.000 276 7913.03 926.14 53969.64 88888.00 2017-10-03 06:57:30.000 276 7912.97 926.06 53969.65 88888.00 2017-10-03 06:57:31.000 276 7912.86 925.96 53969.59 88888.00 2017-10-03 06:57:32.000 276 7912.77 925.88 53969.57 88888.00 2017-10-03 06:57:33.000 276 7912.77 925.83 53969.65 88888.00 2017-10-03 06:57:34.000 276 7912.83 925.86 53969.73 88888.00 2017-10-03 06:57:35.000 276 7912.80 925.92 53969.70 88888.00 2017-10-03 06:57:36.000 276 7912.68 925.87 53969.61 88888.00 2017-10-03 06:57:37.000 276 7912.61 925.79 53969.55 88888.00 2017-10-03 06:57:38.000 276 7912.61 925.81 53969.55 88888.00 2017-10-03 06:57:39.000 276 7912.59 925.81 53969.52 88888.00 2017-10-03 06:57:40.000 276 7912.53 925.73 53969.48 88888.00 2017-10-03 06:57:41.000 276 7912.56 925.69 53969.53 88888.00 2017-10-03 06:57:42.000 276 7912.69 925.70 53969.64 88888.00 2017-10-03 06:57:43.000 276 7912.76 925.68 53969.67 88888.00 2017-10-03 06:57:44.000 276 7912.74 925.62 53969.62 88888.00 2017-10-03 06:57:45.000 276 7912.74 925.55 53969.59 88888.00 2017-10-03 06:57:46.000 276 7912.77 925.46 53969.60 88888.00 2017-10-03 06:57:47.000 276 7912.80 925.38 53969.61 88888.00 2017-10-03 06:57:48.000 276 7912.77 925.29 53969.54 88888.00 2017-10-03 06:57:49.000 276 7912.68 925.17 53969.41 88888.00 2017-10-03 06:57:50.000 276 7912.64 925.05 53969.32 88888.00 2017-10-03 06:57:51.000 276 7912.65 924.95 53969.32 88888.00 2017-10-03 06:57:52.000 276 7912.73 924.88 53969.37 88888.00 2017-10-03 06:57:53.000 276 7912.85 924.79 53969.45 88888.00 2017-10-03 06:57:54.000 276 7912.98 924.63 53969.52 88888.00 2017-10-03 06:57:55.000 276 7913.09 924.51 53969.56 88888.00 2017-10-03 06:57:56.000 276 7913.23 924.51 53969.58 88888.00 2017-10-03 06:57:57.000 276 7913.41 924.51 53969.62 88888.00 2017-10-03 06:57:58.000 276 7913.54 924.42 53969.65 88888.00 2017-10-03 06:57:59.000 276 7913.62 924.36 53969.60 88888.00 2017-10-03 06:58:00.000 276 7913.68 924.32 53969.53 88888.00 2017-10-03 06:58:01.000 276 7913.80 924.27 53969.51 88888.00 2017-10-03 06:58:02.000 276 7913.94 924.24 53969.53 88888.00 2017-10-03 06:58:03.000 276 7914.04 924.23 53969.53 88888.00 2017-10-03 06:58:04.000 276 7914.15 924.21 53969.54 88888.00 2017-10-03 06:58:05.000 276 7914.27 924.15 53969.57 88888.00 2017-10-03 06:58:06.000 276 7914.42 924.10 53969.63 88888.00 2017-10-03 06:58:07.000 276 7914.60 924.08 53969.68 88888.00 2017-10-03 06:58:08.000 276 7914.76 924.07 53969.71 88888.00 2017-10-03 06:58:09.000 276 7914.91 924.05 53969.73 88888.00 2017-10-03 06:58:10.000 276 7915.08 923.99 53969.77 88888.00 2017-10-03 06:58:11.000 276 7915.24 923.88 53969.83 88888.00 2017-10-03 06:58:12.000 276 7915.40 923.78 53969.88 88888.00 2017-10-03 06:58:13.000 276 7915.55 923.74 53969.91 88888.00 2017-10-03 06:58:14.000 276 7915.67 923.69 53969.89 88888.00 2017-10-03 06:58:15.000 276 7915.75 923.60 53969.84 88888.00 2017-10-03 06:58:16.000 276 7915.84 923.52 53969.82 88888.00 2017-10-03 06:58:17.000 276 7915.96 923.47 53969.82 88888.00 2017-10-03 06:58:18.000 276 7916.05 923.38 53969.80 88888.00 2017-10-03 06:58:19.000 276 7916.10 923.26 53969.73 88888.00 2017-10-03 06:58:20.000 276 7916.14 923.19 53969.65 88888.00 2017-10-03 06:58:21.000 276 7916.16 923.15 53969.56 88888.00 2017-10-03 06:58:22.000 276 7916.14 923.08 53969.45 88888.00 2017-10-03 06:58:23.000 276 7916.13 923.00 53969.35 88888.00 2017-10-03 06:58:24.000 276 7916.17 922.98 53969.29 88888.00 2017-10-03 06:58:25.000 276 7916.20 922.96 53969.21 88888.00 2017-10-03 06:58:26.000 276 7916.16 922.93 53969.09 88888.00 2017-10-03 06:58:27.000 276 7916.09 922.89 53968.96 88888.00 2017-10-03 06:58:28.000 276 7916.03 922.87 53968.82 88888.00 2017-10-03 06:58:29.000 276 7915.98 922.82 53968.75 88888.00 2017-10-03 06:58:30.000 276 7915.91 922.69 53968.67 88888.00 2017-10-03 06:58:31.000 276 7915.78 922.53 53968.52 88888.00 2017-10-03 06:58:32.000 276 7915.68 922.38 53968.39 88888.00 2017-10-03 06:58:33.000 276 7915.59 922.30 53968.26 88888.00 2017-10-03 06:58:34.000 276 7915.49 922.33 53968.10 88888.00 2017-10-03 06:58:35.000 276 7915.46 922.40 53968.02 88888.00 2017-10-03 06:58:36.000 276 7915.46 922.42 53967.98 88888.00 2017-10-03 06:58:37.000 276 7915.40 922.45 53967.91 88888.00 2017-10-03 06:58:38.000 276 7915.40 922.47 53967.88 88888.00 2017-10-03 06:58:39.000 276 7915.47 922.48 53967.94 88888.00 2017-10-03 06:58:40.000 276 7915.46 922.47 53967.89 88888.00 2017-10-03 06:58:41.000 276 7915.37 922.47 53967.75 88888.00 2017-10-03 06:58:42.000 276 7915.33 922.48 53967.68 88888.00 2017-10-03 06:58:43.000 276 7915.34 922.45 53967.70 88888.00 2017-10-03 06:58:44.000 276 7915.39 922.42 53967.74 88888.00 2017-10-03 06:58:45.000 276 7915.41 922.42 53967.72 88888.00 2017-10-03 06:58:46.000 276 7915.39 922.48 53967.61 88888.00 2017-10-03 06:58:47.000 276 7915.43 922.51 53967.59 88888.00 2017-10-03 06:58:48.000 276 7915.50 922.45 53967.64 88888.00 2017-10-03 06:58:49.000 276 7915.52 922.38 53967.62 88888.00 2017-10-03 06:58:50.000 276 7915.55 922.43 53967.58 88888.00 2017-10-03 06:58:51.000 276 7915.64 922.50 53967.61 88888.00 2017-10-03 06:58:52.000 276 7915.72 922.45 53967.66 88888.00 2017-10-03 06:58:53.000 276 7915.77 922.35 53967.64 88888.00 2017-10-03 06:58:54.000 276 7915.84 922.33 53967.63 88888.00 2017-10-03 06:58:55.000 276 7915.95 922.35 53967.64 88888.00 2017-10-03 06:58:56.000 276 7916.02 922.31 53967.67 88888.00 2017-10-03 06:58:57.000 276 7916.12 922.18 53967.72 88888.00 2017-10-03 06:58:58.000 276 7916.26 922.00 53967.82 88888.00 2017-10-03 06:58:59.000 276 7916.41 921.83 53967.91 88888.00 2017-10-03 06:59:00.000 276 7916.54 921.66 53967.95 88888.00 2017-10-03 06:59:01.000 276 7916.63 921.41 53967.97 88888.00 2017-10-03 06:59:02.000 276 7916.70 921.16 53968.00 88888.00 2017-10-03 06:59:03.000 276 7916.80 920.91 53968.06 88888.00 2017-10-03 06:59:04.000 276 7916.92 920.70 53968.11 88888.00 2017-10-03 06:59:05.000 276 7917.02 920.53 53968.12 88888.00 2017-10-03 06:59:06.000 276 7917.11 920.36 53968.15 88888.00 2017-10-03 06:59:07.000 276 7917.22 920.15 53968.21 88888.00 2017-10-03 06:59:08.000 276 7917.34 919.99 53968.25 88888.00 2017-10-03 06:59:09.000 276 7917.48 919.94 53968.26 88888.00 2017-10-03 06:59:10.000 276 7917.61 919.90 53968.27 88888.00 2017-10-03 06:59:11.000 276 7917.70 919.83 53968.23 88888.00 2017-10-03 06:59:12.000 276 7917.79 919.80 53968.19 88888.00 2017-10-03 06:59:13.000 276 7917.89 919.77 53968.18 88888.00 2017-10-03 06:59:14.000 276 7917.96 919.65 53968.18 88888.00 2017-10-03 06:59:15.000 276 7918.02 919.55 53968.14 88888.00 2017-10-03 06:59:16.000 276 7918.09 919.52 53968.07 88888.00 2017-10-03 06:59:17.000 276 7918.14 919.53 53968.00 88888.00 2017-10-03 06:59:18.000 276 7918.19 919.58 53967.94 88888.00 2017-10-03 06:59:19.000 276 7918.24 919.67 53967.88 88888.00 2017-10-03 06:59:20.000 276 7918.24 919.75 53967.78 88888.00 2017-10-03 06:59:21.000 276 7918.16 919.81 53967.61 88888.00 2017-10-03 06:59:22.000 276 7918.07 919.82 53967.43 88888.00 2017-10-03 06:59:23.000 276 7917.99 919.84 53967.29 88888.00 2017-10-03 06:59:24.000 276 7917.93 919.84 53967.19 88888.00 2017-10-03 06:59:25.000 276 7917.91 919.87 53967.13 88888.00 2017-10-03 06:59:26.000 276 7917.93 919.93 53967.11 88888.00 2017-10-03 06:59:27.000 276 7917.92 919.95 53967.03 88888.00 2017-10-03 06:59:28.000 276 7917.87 919.93 53966.92 88888.00 2017-10-03 06:59:29.000 276 7917.90 919.88 53966.89 88888.00 2017-10-03 06:59:30.000 276 7917.98 919.80 53966.95 88888.00 2017-10-03 06:59:31.000 276 7918.05 919.77 53966.96 88888.00 2017-10-03 06:59:32.000 276 7918.13 919.79 53966.94 88888.00 2017-10-03 06:59:33.000 276 7918.21 919.81 53966.89 88888.00 2017-10-03 06:59:34.000 276 7918.25 919.82 53966.81 88888.00 2017-10-03 06:59:35.000 276 7918.24 919.83 53966.71 88888.00 2017-10-03 06:59:36.000 276 7918.25 919.84 53966.63 88888.00 2017-10-03 06:59:37.000 276 7918.33 919.87 53966.61 88888.00 2017-10-03 06:59:38.000 276 7918.42 919.92 53966.57 88888.00 2017-10-03 06:59:39.000 276 7918.43 919.98 53966.45 88888.00 2017-10-03 06:59:40.000 276 7918.42 920.05 53966.33 88888.00 2017-10-03 06:59:41.000 276 7918.43 920.12 53966.22 88888.00 2017-10-03 06:59:42.000 276 7918.46 920.21 53966.11 88888.00 2017-10-03 06:59:43.000 276 7918.51 920.34 53966.03 88888.00 2017-10-03 06:59:44.000 276 7918.56 920.46 53965.96 88888.00 2017-10-03 06:59:45.000 276 7918.62 920.59 53965.89 88888.00 2017-10-03 06:59:46.000 276 7918.68 920.72 53965.84 88888.00 2017-10-03 06:59:47.000 276 7918.65 920.80 53965.70 88888.00 2017-10-03 06:59:48.000 276 7918.56 920.89 53965.49 88888.00 2017-10-03 06:59:49.000 276 7918.51 921.02 53965.31 88888.00 2017-10-03 06:59:50.000 276 7918.51 921.17 53965.19 88888.00 2017-10-03 06:59:51.000 276 7918.47 921.29 53965.05 88888.00 2017-10-03 06:59:52.000 276 7918.39 921.40 53964.90 88888.00 2017-10-03 06:59:53.000 276 7918.34 921.49 53964.78 88888.00 2017-10-03 06:59:54.000 276 7918.30 921.57 53964.68 88888.00 2017-10-03 06:59:55.000 276 7918.24 921.66 53964.56 88888.00 2017-10-03 06:59:56.000 276 7918.18 921.81 53964.43 88888.00 2017-10-03 06:59:57.000 276 7918.15 921.95 53964.31 88888.00 2017-10-03 06:59:58.000 276 7918.11 922.02 53964.22 88888.00 2017-10-03 06:59:59.000 276 7918.05 922.09 53964.13 88888.00 2017-10-03 07:00:00.000 276 7917.99 922.23 53964.02 88888.00 2017-10-03 07:00:01.000 276 7917.91 922.33 53963.91 88888.00 2017-10-03 07:00:02.000 276 7917.85 922.35 53963.84 88888.00 2017-10-03 07:00:03.000 276 7917.85 922.38 53963.83 88888.00 2017-10-03 07:00:04.000 276 7917.84 922.42 53963.79 88888.00 2017-10-03 07:00:05.000 276 7917.78 922.42 53963.70 88888.00 2017-10-03 07:00:06.000 276 7917.75 922.44 53963.64 88888.00 2017-10-03 07:00:07.000 276 7917.74 922.50 53963.59 88888.00 2017-10-03 07:00:08.000 276 7917.73 922.55 53963.54 88888.00 2017-10-03 07:00:09.000 276 7917.74 922.53 53963.54 88888.00 2017-10-03 07:00:10.000 276 7917.74 922.48 53963.55 88888.00 2017-10-03 07:00:11.000 276 7917.72 922.50 53963.50 88888.00 2017-10-03 07:00:12.000 276 7917.68 922.59 53963.41 88888.00 2017-10-03 07:00:13.000 276 7917.67 922.65 53963.38 88888.00 2017-10-03 07:00:14.000 276 7917.64 922.65 53963.36 88888.00 2017-10-03 07:00:15.000 276 7917.58 922.66 53963.28 88888.00 2017-10-03 07:00:16.000 276 7917.52 922.68 53963.20 88888.00 2017-10-03 07:00:17.000 276 7917.46 922.67 53963.16 88888.00 2017-10-03 07:00:18.000 276 7917.41 922.68 53963.12 88888.00 2017-10-03 07:00:19.000 276 7917.33 922.69 53963.07 88888.00 2017-10-03 07:00:20.000 276 7917.22 922.68 53962.97 88888.00 2017-10-03 07:00:21.000 276 7917.14 922.65 53962.90 88888.00 2017-10-03 07:00:22.000 276 7917.08 922.60 53962.88 88888.00 2017-10-03 07:00:23.000 276 7917.04 922.59 53962.86 88888.00 2017-10-03 07:00:24.000 276 7917.03 922.63 53962.85 88888.00 2017-10-03 07:00:25.000 276 7917.07 922.70 53962.88 88888.00 2017-10-03 07:00:26.000 276 7917.10 922.77 53962.90 88888.00 2017-10-03 07:00:27.000 276 7917.08 922.79 53962.86 88888.00 2017-10-03 07:00:28.000 276 7917.07 922.74 53962.84 88888.00 2017-10-03 07:00:29.000 276 7917.14 922.73 53962.91 88888.00 2017-10-03 07:00:30.000 276 7917.26 922.80 53962.99 88888.00 2017-10-03 07:00:31.000 276 7917.32 922.92 53963.00 88888.00 2017-10-03 07:00:32.000 276 7917.37 923.02 53963.01 88888.00 2017-10-03 07:00:33.000 276 7917.45 923.10 53963.04 88888.00 2017-10-03 07:00:34.000 276 7917.52 923.16 53963.06 88888.00 2017-10-03 07:00:35.000 276 7917.57 923.15 53963.10 88888.00 2017-10-03 07:00:36.000 276 7917.60 923.10 53963.14 88888.00 2017-10-03 07:00:37.000 276 7917.59 923.09 53963.12 88888.00 2017-10-03 07:00:38.000 276 7917.57 923.14 53963.08 88888.00 2017-10-03 07:00:39.000 276 7917.63 923.23 53963.10 88888.00 2017-10-03 07:00:40.000 276 7917.67 923.35 53963.11 88888.00 2017-10-03 07:00:41.000 276 7917.59 923.45 53963.01 88888.00 2017-10-03 07:00:42.000 276 7917.52 923.54 53962.89 88888.00 2017-10-03 07:00:43.000 276 7917.49 923.63 53962.82 88888.00 2017-10-03 07:00:44.000 276 7917.43 923.68 53962.74 88888.00 2017-10-03 07:00:45.000 276 7917.35 923.75 53962.65 88888.00 2017-10-03 07:00:46.000 276 7917.33 923.90 53962.58 88888.00 2017-10-03 07:00:47.000 276 7917.29 924.01 53962.54 88888.00 2017-10-03 07:00:48.000 276 7917.23 924.12 53962.46 88888.00 2017-10-03 07:00:49.000 276 7917.19 924.36 53962.33 88888.00 2017-10-03 07:00:50.000 276 7917.20 924.65 53962.24 88888.00 2017-10-03 07:00:51.000 276 7917.26 924.88 53962.25 88888.00 2017-10-03 07:00:52.000 276 7917.26 925.12 53962.21 88888.00 2017-10-03 07:00:53.000 276 7917.20 925.39 53962.07 88888.00 2017-10-03 07:00:54.000 276 7917.16 925.61 53961.95 88888.00 2017-10-03 07:00:55.000 276 7917.12 925.82 53961.86 88888.00 2017-10-03 07:00:56.000 276 7917.06 926.08 53961.75 88888.00 2017-10-03 07:00:57.000 276 7917.02 926.35 53961.65 88888.00 2017-10-03 07:00:58.000 276 7916.91 926.54 53961.51 88888.00 2017-10-03 07:00:59.000 276 7916.73 926.64 53961.32 88888.00 2017-10-03 07:01:00.000 276 7916.60 926.75 53961.18 88888.00 2017-10-03 07:01:01.000 276 7916.48 926.84 53961.07 88888.00 2017-10-03 07:01:02.000 276 7916.32 926.86 53960.94 88888.00 2017-10-03 07:01:03.000 276 7916.13 926.91 53960.78 88888.00 2017-10-03 07:01:04.000 276 7915.94 927.04 53960.59 88888.00 2017-10-03 07:01:05.000 276 7915.78 927.14 53960.48 88888.00 2017-10-03 07:01:06.000 276 7915.66 927.11 53960.43 88888.00 2017-10-03 07:01:07.000 276 7915.51 927.02 53960.36 88888.00 2017-10-03 07:01:08.000 276 7915.39 927.03 53960.26 88888.00 2017-10-03 07:01:09.000 276 7915.31 927.12 53960.17 88888.00 2017-10-03 07:01:10.000 276 7915.22 927.16 53960.10 88888.00 2017-10-03 07:01:11.000 276 7915.15 927.08 53960.10 88888.00 2017-10-03 07:01:12.000 276 7915.15 927.01 53960.13 88888.00 2017-10-03 07:01:13.000 276 7915.05 927.11 53960.14 88888.00 2017-10-03 07:01:14.000 276 7914.85 927.25 53960.14 88888.00 2017-10-03 07:01:15.000 276 7914.74 927.26 53960.09 88888.00 2017-10-03 07:01:16.000 276 7914.67 927.22 53960.00 88888.00 2017-10-03 07:01:17.000 276 7914.53 927.22 53959.90 88888.00 2017-10-03 07:01:18.000 276 7914.36 927.18 53959.79 88888.00 2017-10-03 07:01:19.000 276 7914.22 927.15 53959.68 88888.00 2017-10-03 07:01:20.000 276 7914.08 927.18 53959.57 88888.00 2017-10-03 07:01:21.000 276 7913.93 927.20 53959.48 88888.00 2017-10-03 07:01:22.000 276 7913.77 927.11 53959.41 88888.00 2017-10-03 07:01:23.000 276 7913.61 927.02 53959.33 88888.00 2017-10-03 07:01:24.000 276 7913.48 927.03 53959.22 88888.00 2017-10-03 07:01:25.000 276 7913.36 927.01 53959.15 88888.00 2017-10-03 07:01:26.000 276 7913.23 926.87 53959.12 88888.00 2017-10-03 07:01:27.000 276 7913.14 926.74 53959.12 88888.00 2017-10-03 07:01:28.000 276 7913.07 926.71 53959.10 88888.00 2017-10-03 07:01:29.000 276 7913.04 926.73 53959.11 88888.00 2017-10-03 07:01:30.000 276 7913.04 926.72 53959.17 88888.00 2017-10-03 07:01:31.000 276 7913.03 926.65 53959.20 88888.00 2017-10-03 07:01:32.000 276 7913.01 926.68 53959.17 88888.00 2017-10-03 07:01:33.000 276 7913.02 926.75 53959.18 88888.00 2017-10-03 07:01:34.000 276 7913.06 926.69 53959.27 88888.00 2017-10-03 07:01:35.000 276 7913.10 926.61 53959.35 88888.00 2017-10-03 07:01:36.000 276 7913.13 926.64 53959.38 88888.00 2017-10-03 07:01:37.000 276 7913.13 926.69 53959.38 88888.00 2017-10-03 07:01:38.000 276 7913.12 926.73 53959.37 88888.00 2017-10-03 07:01:39.000 276 7913.10 926.78 53959.35 88888.00 2017-10-03 07:01:40.000 276 7913.09 926.79 53959.37 88888.00 2017-10-03 07:01:41.000 276 7913.06 926.81 53959.37 88888.00 2017-10-03 07:01:42.000 276 7913.02 926.83 53959.37 88888.00 2017-10-03 07:01:43.000 276 7912.98 926.81 53959.38 88888.00 2017-10-03 07:01:44.000 276 7912.94 926.78 53959.38 88888.00 2017-10-03 07:01:45.000 276 7912.92 926.71 53959.41 88888.00 2017-10-03 07:01:46.000 276 7912.91 926.63 53959.44 88888.00 2017-10-03 07:01:47.000 276 7912.90 926.68 53959.42 88888.00 2017-10-03 07:01:48.000 276 7912.87 926.81 53959.35 88888.00 2017-10-03 07:01:49.000 276 7912.78 926.90 53959.26 88888.00 2017-10-03 07:01:50.000 276 7912.71 926.92 53959.22 88888.00 2017-10-03 07:01:51.000 276 7912.69 926.93 53959.22 88888.00 2017-10-03 07:01:52.000 276 7912.67 927.01 53959.19 88888.00 2017-10-03 07:01:53.000 276 7912.63 927.08 53959.14 88888.00 2017-10-03 07:01:54.000 276 7912.63 927.08 53959.14 88888.00 2017-10-03 07:01:55.000 276 7912.69 927.12 53959.20 88888.00 2017-10-03 07:01:56.000 276 7912.75 927.19 53959.26 88888.00 2017-10-03 07:01:57.000 276 7912.84 927.23 53959.32 88888.00 2017-10-03 07:01:58.000 276 7913.01 927.26 53959.44 88888.00 2017-10-03 07:01:59.000 276 7913.24 927.25 53959.62 88888.00 2017-10-03 07:02:00.000 276 7913.50 927.28 53959.77 88888.00 2017-10-03 07:02:01.000 276 7913.75 927.41 53959.84 88888.00 2017-10-03 07:02:02.000 276 7914.00 927.45 53959.96 88888.00 2017-10-03 07:02:03.000 276 7914.26 927.36 53960.15 88888.00 2017-10-03 07:02:04.000 276 7914.49 927.37 53960.23 88888.00 2017-10-03 07:02:05.000 276 7914.66 927.43 53960.23 88888.00 2017-10-03 07:02:06.000 276 7914.79 927.41 53960.25 88888.00 2017-10-03 07:02:07.000 276 7914.84 927.40 53960.19 88888.00 2017-10-03 07:02:08.000 276 7914.79 927.43 53960.02 88888.00 2017-10-03 07:02:09.000 276 7914.69 927.46 53959.84 88888.00 2017-10-03 07:02:10.000 276 7914.61 927.54 53959.71 88888.00 2017-10-03 07:02:11.000 276 7914.53 927.60 53959.62 88888.00 2017-10-03 07:02:12.000 276 7914.42 927.59 53959.51 88888.00 2017-10-03 07:02:13.000 276 7914.31 927.66 53959.36 88888.00 2017-10-03 07:02:14.000 276 7914.21 927.76 53959.27 88888.00 2017-10-03 07:02:15.000 276 7914.07 927.77 53959.20 88888.00 2017-10-03 07:02:16.000 276 7913.89 927.82 53959.02 88888.00 2017-10-03 07:02:17.000 276 7913.76 927.90 53958.91 88888.00 2017-10-03 07:02:18.000 276 7913.70 927.85 53958.96 88888.00 2017-10-03 07:02:19.000 276 7913.62 927.81 53958.96 88888.00 2017-10-03 07:02:20.000 276 7913.58 927.97 53958.89 88888.00 2017-10-03 07:02:21.000 276 7913.61 928.08 53958.94 88888.00 2017-10-03 07:02:22.000 276 7913.68 928.00 53959.09 88888.00 2017-10-03 07:02:23.000 276 7913.73 927.96 53959.16 88888.00 2017-10-03 07:02:24.000 276 7913.76 928.00 53959.12 88888.00 2017-10-03 07:02:25.000 276 7913.75 927.99 53959.10 88888.00 2017-10-03 07:02:26.000 276 7913.73 927.95 53959.09 88888.00 2017-10-03 07:02:27.000 276 7913.66 927.87 53959.03 88888.00 2017-10-03 07:02:28.000 276 7913.53 927.79 53958.89 88888.00 2017-10-03 07:02:29.000 276 7913.40 927.74 53958.76 88888.00 2017-10-03 07:02:30.000 276 7913.27 927.71 53958.66 88888.00 2017-10-03 07:02:31.000 276 7913.12 927.64 53958.57 88888.00 2017-10-03 07:02:32.000 276 7912.95 927.54 53958.49 88888.00 2017-10-03 07:02:33.000 276 7912.79 927.48 53958.40 88888.00 2017-10-03 07:02:34.000 276 7912.65 927.43 53958.32 88888.00 2017-10-03 07:02:35.000 276 7912.51 927.33 53958.28 88888.00 2017-10-03 07:02:36.000 276 7912.37 927.23 53958.23 88888.00 2017-10-03 07:02:37.000 276 7912.22 927.23 53958.13 88888.00 2017-10-03 07:02:38.000 276 7912.03 927.22 53958.01 88888.00 2017-10-03 07:02:39.000 276 7911.83 927.16 53957.92 88888.00 2017-10-03 07:02:40.000 276 7911.72 927.13 53957.90 88888.00 2017-10-03 07:02:41.000 276 7911.61 927.13 53957.88 88888.00 2017-10-03 07:02:42.000 276 7911.42 927.08 53957.79 88888.00 2017-10-03 07:02:43.000 276 7911.21 927.01 53957.68 88888.00 2017-10-03 07:02:44.000 276 7911.06 926.91 53957.64 88888.00 2017-10-03 07:02:45.000 276 7910.89 926.76 53957.60 88888.00 2017-10-03 07:02:46.000 276 7910.69 926.66 53957.52 88888.00 2017-10-03 07:02:47.000 276 7910.58 926.65 53957.47 88888.00 2017-10-03 07:02:48.000 276 7910.50 926.65 53957.46 88888.00 2017-10-03 07:02:49.000 276 7910.33 926.61 53957.39 88888.00 2017-10-03 07:02:50.000 276 7910.17 926.56 53957.32 88888.00 2017-10-03 07:02:51.000 276 7910.07 926.56 53957.30 88888.00 2017-10-03 07:02:52.000 276 7909.91 926.56 53957.22 88888.00 2017-10-03 07:02:53.000 276 7909.70 926.56 53957.08 88888.00 2017-10-03 07:02:54.000 276 7909.54 926.59 53957.01 88888.00 2017-10-03 07:02:55.000 276 7909.36 926.63 53956.89 88888.00 2017-10-03 07:02:56.000 276 7909.13 926.67 53956.73 88888.00 2017-10-03 07:02:57.000 276 7908.94 926.73 53956.61 88888.00 2017-10-03 07:02:58.000 276 7908.76 926.77 53956.52 88888.00 2017-10-03 07:02:59.000 276 7908.58 926.76 53956.42 88888.00 2017-10-03 07:03:00.000 276 7908.44 926.80 53956.36 88888.00 2017-10-03 07:03:01.000 276 7908.31 926.86 53956.32 88888.00 2017-10-03 07:03:02.000 276 7908.15 926.87 53956.24 88888.00 2017-10-03 07:03:03.000 276 7908.01 926.86 53956.17 88888.00 2017-10-03 07:03:04.000 276 7907.92 926.88 53956.13 88888.00 2017-10-03 07:03:05.000 276 7907.80 926.92 53956.06 88888.00 2017-10-03 07:03:06.000 276 7907.68 926.93 53956.01 88888.00 2017-10-03 07:03:07.000 276 7907.60 926.90 53956.00 88888.00 2017-10-03 07:03:08.000 276 7907.49 926.87 53955.97 88888.00 2017-10-03 07:03:09.000 276 7907.38 926.87 53955.91 88888.00 2017-10-03 07:03:10.000 276 7907.31 926.89 53955.89 88888.00 2017-10-03 07:03:11.000 276 7907.21 926.91 53955.85 88888.00 2017-10-03 07:03:12.000 276 7907.06 926.94 53955.76 88888.00 2017-10-03 07:03:13.000 276 7906.94 926.91 53955.71 88888.00 2017-10-03 07:03:14.000 276 7906.86 926.87 53955.70 88888.00 2017-10-03 07:03:15.000 276 7906.72 926.93 53955.61 88888.00 2017-10-03 07:03:16.000 276 7906.49 926.99 53955.47 88888.00 2017-10-03 07:03:17.000 276 7906.31 926.99 53955.40 88888.00 2017-10-03 07:03:18.000 276 7906.21 927.05 53955.39 88888.00 2017-10-03 07:03:19.000 276 7906.08 927.13 53955.35 88888.00 2017-10-03 07:03:20.000 276 7905.94 927.15 53955.30 88888.00 2017-10-03 07:03:21.000 276 7905.88 927.20 53955.30 88888.00 2017-10-03 07:03:22.000 276 7905.81 927.31 53955.28 88888.00 2017-10-03 07:03:23.000 276 7905.67 927.41 53955.20 88888.00 2017-10-03 07:03:24.000 276 7905.50 927.49 53955.12 88888.00 2017-10-03 07:03:25.000 276 7905.42 927.55 53955.11 88888.00 2017-10-03 07:03:26.000 276 7905.36 927.65 53955.11 88888.00 2017-10-03 07:03:27.000 276 7905.26 927.74 53955.07 88888.00 2017-10-03 07:03:28.000 276 7905.14 927.80 53955.04 88888.00 2017-10-03 07:03:29.000 276 7905.07 927.87 53955.05 88888.00 2017-10-03 07:03:30.000 276 7904.99 927.97 53955.02 88888.00 2017-10-03 07:03:31.000 276 7904.87 928.07 53954.94 88888.00 2017-10-03 07:03:32.000 276 7904.78 928.20 53954.92 88888.00 2017-10-03 07:03:33.000 276 7904.78 928.35 53954.96 88888.00 2017-10-03 07:03:34.000 276 7904.74 928.47 53954.98 88888.00 2017-10-03 07:03:35.000 276 7904.65 928.57 53954.96 88888.00 2017-10-03 07:03:36.000 276 7904.59 928.71 53954.96 88888.00 2017-10-03 07:03:37.000 276 7904.53 928.90 53954.95 88888.00 2017-10-03 07:03:38.000 276 7904.44 929.06 53954.93 88888.00 2017-10-03 07:03:39.000 276 7904.37 929.16 53954.93 88888.00 2017-10-03 07:03:40.000 276 7904.33 929.32 53954.94 88888.00 2017-10-03 07:03:41.000 276 7904.24 929.56 53954.88 88888.00 2017-10-03 07:03:42.000 276 7904.11 929.78 53954.79 88888.00 2017-10-03 07:03:43.000 276 7904.02 929.94 53954.75 88888.00 2017-10-03 07:03:44.000 276 7903.93 930.08 53954.73 88888.00 2017-10-03 07:03:45.000 276 7903.81 930.21 53954.70 88888.00 2017-10-03 07:03:46.000 276 7903.68 930.33 53954.68 88888.00 2017-10-03 07:03:47.000 276 7903.56 930.50 53954.65 88888.00 2017-10-03 07:03:48.000 276 7903.43 930.66 53954.60 88888.00 2017-10-03 07:03:49.000 276 7903.28 930.81 53954.54 88888.00 2017-10-03 07:03:50.000 276 7903.11 930.94 53954.48 88888.00 2017-10-03 07:03:51.000 276 7902.95 931.03 53954.44 88888.00 2017-10-03 07:03:52.000 276 7902.81 931.13 53954.42 88888.00 2017-10-03 07:03:53.000 276 7902.64 931.28 53954.36 88888.00 2017-10-03 07:03:54.000 276 7902.46 931.47 53954.27 88888.00 2017-10-03 07:03:55.000 276 7902.31 931.63 53954.25 88888.00 2017-10-03 07:03:56.000 276 7902.22 931.77 53954.25 88888.00 2017-10-03 07:03:57.000 276 7902.06 931.91 53954.18 88888.00 2017-10-03 07:03:58.000 276 7901.86 931.98 53954.12 88888.00 2017-10-03 07:03:59.000 276 7901.74 932.02 53954.15 88888.00 2017-10-03 07:04:00.000 276 7901.72 932.14 53954.21 88888.00 2017-10-03 07:04:01.000 276 7901.63 932.30 53954.21 88888.00 2017-10-03 07:04:02.000 276 7901.47 932.41 53954.17 88888.00 2017-10-03 07:04:03.000 276 7901.40 932.46 53954.20 88888.00 2017-10-03 07:04:04.000 276 7901.39 932.56 53954.25 88888.00 2017-10-03 07:04:05.000 276 7901.29 932.66 53954.23 88888.00 2017-10-03 07:04:06.000 276 7901.16 932.68 53954.19 88888.00 2017-10-03 07:04:07.000 276 7901.08 932.69 53954.20 88888.00 2017-10-03 07:04:08.000 276 7901.00 932.74 53954.19 88888.00 2017-10-03 07:04:09.000 276 7900.89 932.73 53954.16 88888.00 2017-10-03 07:04:10.000 276 7900.83 932.70 53954.18 88888.00 2017-10-03 07:04:11.000 276 7900.80 932.73 53954.21 88888.00 2017-10-03 07:04:12.000 276 7900.75 932.77 53954.23 88888.00 2017-10-03 07:04:13.000 276 7900.69 932.77 53954.25 88888.00 2017-10-03 07:04:14.000 276 7900.62 932.79 53954.20 88888.00 2017-10-03 07:04:15.000 276 7900.53 932.83 53954.12 88888.00 2017-10-03 07:04:16.000 276 7900.48 932.84 53954.13 88888.00 2017-10-03 07:04:17.000 276 7900.43 932.85 53954.15 88888.00 2017-10-03 07:04:18.000 276 7900.35 932.90 53954.10 88888.00 2017-10-03 07:04:19.000 276 7900.27 932.95 53954.05 88888.00 2017-10-03 07:04:20.000 276 7900.20 932.97 53954.01 88888.00 2017-10-03 07:04:21.000 276 7900.12 932.95 53953.97 88888.00 2017-10-03 07:04:22.000 276 7900.03 932.95 53953.93 88888.00 2017-10-03 07:04:23.000 276 7899.95 933.01 53953.86 88888.00 2017-10-03 07:04:24.000 276 7899.87 933.09 53953.79 88888.00 2017-10-03 07:04:25.000 276 7899.79 933.14 53953.75 88888.00 2017-10-03 07:04:26.000 276 7899.69 933.12 53953.70 88888.00 2017-10-03 07:04:27.000 276 7899.59 933.07 53953.65 88888.00 2017-10-03 07:04:28.000 276 7899.54 933.09 53953.64 88888.00 2017-10-03 07:04:29.000 276 7899.52 933.17 53953.68 88888.00 2017-10-03 07:04:30.000 276 7899.45 933.18 53953.67 88888.00 2017-10-03 07:04:31.000 276 7899.36 933.17 53953.61 88888.00 2017-10-03 07:04:32.000 276 7899.33 933.21 53953.58 88888.00 2017-10-03 07:04:33.000 276 7899.31 933.22 53953.61 88888.00 2017-10-03 07:04:34.000 276 7899.24 933.19 53953.63 88888.00 2017-10-03 07:04:35.000 276 7899.16 933.14 53953.60 88888.00 2017-10-03 07:04:36.000 276 7899.10 933.10 53953.58 88888.00 2017-10-03 07:04:37.000 276 7899.04 933.07 53953.59 88888.00 2017-10-03 07:04:38.000 276 7899.00 933.02 53953.61 88888.00 2017-10-03 07:04:39.000 276 7898.98 932.94 53953.66 88888.00 2017-10-03 07:04:40.000 276 7898.90 932.86 53953.65 88888.00 2017-10-03 07:04:41.000 276 7898.79 932.86 53953.55 88888.00 2017-10-03 07:04:42.000 276 7898.71 932.88 53953.48 88888.00 2017-10-03 07:04:43.000 276 7898.63 932.89 53953.45 88888.00 2017-10-03 07:04:44.000 276 7898.57 932.88 53953.43 88888.00 2017-10-03 07:04:45.000 276 7898.54 932.89 53953.42 88888.00 2017-10-03 07:04:46.000 276 7898.48 932.93 53953.38 88888.00 2017-10-03 07:04:47.000 276 7898.33 932.93 53953.25 88888.00 2017-10-03 07:04:48.000 276 7898.18 932.87 53953.11 88888.00 2017-10-03 07:04:49.000 276 7898.10 932.88 53953.05 88888.00 2017-10-03 07:04:50.000 276 7898.04 932.99 53953.00 88888.00 2017-10-03 07:04:51.000 276 7897.93 933.13 53952.87 88888.00 2017-10-03 07:04:52.000 276 7897.79 933.26 53952.72 88888.00 2017-10-03 07:04:53.000 276 7897.73 933.38 53952.64 88888.00 2017-10-03 07:04:54.000 276 7897.73 933.50 53952.62 88888.00 2017-10-03 07:04:55.000 276 7897.64 933.65 53952.53 88888.00 2017-10-03 07:04:56.000 276 7897.48 933.85 53952.32 88888.00 2017-10-03 07:04:57.000 276 7897.33 933.99 53952.13 88888.00 2017-10-03 07:04:58.000 276 7897.19 934.07 53952.01 88888.00 2017-10-03 07:04:59.000 276 7897.07 934.17 53951.91 88888.00 2017-10-03 07:05:00.000 276 7896.94 934.28 53951.80 88888.00 2017-10-03 07:05:01.000 276 7896.78 934.37 53951.64 88888.00 2017-10-03 07:05:02.000 276 7896.59 934.48 53951.43 88888.00 2017-10-03 07:05:03.000 276 7896.45 934.64 53951.27 88888.00 2017-10-03 07:05:04.000 276 7896.33 934.77 53951.16 88888.00 2017-10-03 07:05:05.000 276 7896.23 934.85 53951.09 88888.00 2017-10-03 07:05:06.000 276 7896.15 934.93 53951.00 88888.00 2017-10-03 07:05:07.000 276 7896.04 935.10 53950.85 88888.00 2017-10-03 07:05:08.000 276 7895.89 935.30 53950.67 88888.00 2017-10-03 07:05:09.000 276 7895.76 935.51 53950.54 88888.00 2017-10-03 07:05:10.000 276 7895.62 935.68 53950.43 88888.00 2017-10-03 07:05:11.000 276 7895.46 935.79 53950.30 88888.00 2017-10-03 07:05:12.000 276 7895.29 935.88 53950.14 88888.00 2017-10-03 07:05:13.000 276 7895.14 936.02 53949.98 88888.00 2017-10-03 07:05:14.000 276 7895.00 936.19 53949.83 88888.00 2017-10-03 07:05:15.000 276 7894.84 936.33 53949.71 88888.00 2017-10-03 07:05:16.000 276 7894.71 936.44 53949.64 88888.00 2017-10-03 07:05:17.000 276 7894.59 936.56 53949.55 88888.00 2017-10-03 07:05:18.000 276 7894.49 936.70 53949.45 88888.00 2017-10-03 07:05:19.000 276 7894.42 936.86 53949.38 88888.00 2017-10-03 07:05:20.000 276 7894.32 937.04 53949.30 88888.00 2017-10-03 07:05:21.000 276 7894.18 937.16 53949.18 88888.00 2017-10-03 07:05:22.000 276 7894.05 937.28 53949.06 88888.00 2017-10-03 07:05:23.000 276 7893.94 937.43 53948.95 88888.00 2017-10-03 07:05:24.000 276 7893.85 937.57 53948.86 88888.00 2017-10-03 07:05:25.000 276 7893.79 937.64 53948.80 88888.00 2017-10-03 07:05:26.000 276 7893.72 937.73 53948.73 88888.00 2017-10-03 07:05:27.000 276 7893.59 937.89 53948.60 88888.00 2017-10-03 07:05:28.000 276 7893.47 938.04 53948.48 88888.00 2017-10-03 07:05:29.000 276 7893.40 938.14 53948.43 88888.00 2017-10-03 07:05:30.000 276 7893.38 938.26 53948.40 88888.00 2017-10-03 07:05:31.000 276 7893.36 938.45 53948.34 88888.00 2017-10-03 07:05:32.000 276 7893.31 938.64 53948.24 88888.00 2017-10-03 07:05:33.000 276 7893.21 938.81 53948.14 88888.00 2017-10-03 07:05:34.000 276 7893.12 938.97 53948.04 88888.00 2017-10-03 07:05:35.000 276 7892.99 939.18 53947.90 88888.00 2017-10-03 07:05:36.000 276 7892.80 939.44 53947.71 88888.00 2017-10-03 07:05:37.000 276 7892.60 939.68 53947.53 88888.00 2017-10-03 07:05:38.000 276 7892.41 939.86 53947.36 88888.00 2017-10-03 07:05:39.000 276 7892.22 940.09 53947.20 88888.00 2017-10-03 07:05:40.000 276 7892.05 940.36 53947.04 88888.00 2017-10-03 07:05:41.000 276 7891.87 940.61 53946.92 88888.00 2017-10-03 07:05:42.000 276 7891.67 940.78 53946.79 88888.00 2017-10-03 07:05:43.000 276 7891.45 940.93 53946.64 88888.00 2017-10-03 07:05:44.000 276 7891.27 941.11 53946.53 88888.00 2017-10-03 07:05:45.000 276 7891.15 941.29 53946.46 88888.00 2017-10-03 07:05:46.000 276 7891.01 941.41 53946.41 88888.00 2017-10-03 07:05:47.000 276 7890.86 941.46 53946.37 88888.00 2017-10-03 07:05:48.000 276 7890.78 941.47 53946.39 88888.00 2017-10-03 07:05:49.000 276 7890.75 941.52 53946.44 88888.00 2017-10-03 07:05:50.000 276 7890.70 941.62 53946.44 88888.00 2017-10-03 07:05:51.000 276 7890.63 941.70 53946.41 88888.00 2017-10-03 07:05:52.000 276 7890.55 941.76 53946.37 88888.00 2017-10-03 07:05:53.000 276 7890.47 941.84 53946.35 88888.00 2017-10-03 07:05:54.000 276 7890.41 941.93 53946.35 88888.00 2017-10-03 07:05:55.000 276 7890.37 942.02 53946.35 88888.00 2017-10-03 07:05:56.000 276 7890.27 942.10 53946.30 88888.00 2017-10-03 07:05:57.000 276 7890.15 942.17 53946.23 88888.00 2017-10-03 07:05:58.000 276 7890.03 942.26 53946.18 88888.00 2017-10-03 07:05:59.000 276 7889.90 942.38 53946.12 88888.00 2017-10-03 07:06:00.000 276 7889.78 942.48 53946.06 88888.00 2017-10-03 07:06:01.000 276 7889.63 942.58 53945.97 88888.00 2017-10-03 07:06:02.000 276 7889.42 942.72 53945.82 88888.00 2017-10-03 07:06:03.000 276 7889.19 942.85 53945.68 88888.00 2017-10-03 07:06:04.000 276 7888.99 942.95 53945.59 88888.00 2017-10-03 07:06:05.000 276 7888.82 943.06 53945.52 88888.00 2017-10-03 07:06:06.000 276 7888.66 943.22 53945.44 88888.00 2017-10-03 07:06:07.000 276 7888.48 943.36 53945.37 88888.00 2017-10-03 07:06:08.000 276 7888.30 943.45 53945.31 88888.00 2017-10-03 07:06:09.000 276 7888.14 943.56 53945.24 88888.00 2017-10-03 07:06:10.000 276 7888.01 943.74 53945.17 88888.00 2017-10-03 07:06:11.000 276 7887.85 943.92 53945.08 88888.00 2017-10-03 07:06:12.000 276 7887.69 943.99 53945.00 88888.00 2017-10-03 07:06:13.000 276 7887.56 944.05 53944.95 88888.00 2017-10-03 07:06:14.000 276 7887.46 944.20 53944.88 88888.00 2017-10-03 07:06:15.000 276 7887.30 944.39 53944.75 88888.00 2017-10-03 07:06:16.000 276 7887.09 944.51 53944.62 88888.00 2017-10-03 07:06:17.000 276 7886.93 944.63 53944.53 88888.00 2017-10-03 07:06:18.000 276 7886.84 944.81 53944.47 88888.00 2017-10-03 07:06:19.000 276 7886.71 945.00 53944.38 88888.00 2017-10-03 07:06:20.000 276 7886.53 945.15 53944.25 88888.00 2017-10-03 07:06:21.000 276 7886.31 945.30 53944.09 88888.00 2017-10-03 07:06:22.000 276 7886.12 945.49 53943.94 88888.00 2017-10-03 07:06:23.000 276 7885.93 945.70 53943.81 88888.00 2017-10-03 07:06:24.000 276 7885.74 945.89 53943.68 88888.00 2017-10-03 07:06:25.000 276 7885.55 946.05 53943.55 88888.00 2017-10-03 07:06:26.000 276 7885.36 946.21 53943.43 88888.00 2017-10-03 07:06:27.000 276 7885.15 946.39 53943.30 88888.00 2017-10-03 07:06:28.000 276 7884.98 946.56 53943.18 88888.00 2017-10-03 07:06:29.000 276 7884.81 946.71 53943.07 88888.00 2017-10-03 07:06:30.000 276 7884.62 946.86 53942.93 88888.00 2017-10-03 07:06:31.000 276 7884.42 946.98 53942.80 88888.00 2017-10-03 07:06:32.000 276 7884.26 947.06 53942.73 88888.00 2017-10-03 07:06:33.000 276 7884.15 947.17 53942.68 88888.00 2017-10-03 07:06:34.000 276 7884.07 947.33 53942.65 88888.00 2017-10-03 07:06:35.000 276 7883.97 947.46 53942.60 88888.00 2017-10-03 07:06:36.000 276 7883.86 947.55 53942.54 88888.00 2017-10-03 07:06:37.000 276 7883.75 947.64 53942.50 88888.00 2017-10-03 07:06:38.000 276 7883.64 947.75 53942.44 88888.00 2017-10-03 07:06:39.000 276 7883.52 947.86 53942.34 88888.00 2017-10-03 07:06:40.000 276 7883.38 947.96 53942.23 88888.00 2017-10-03 07:06:41.000 276 7883.24 948.07 53942.14 88888.00 2017-10-03 07:06:42.000 276 7883.10 948.15 53942.05 88888.00 2017-10-03 07:06:43.000 276 7882.94 948.24 53941.96 88888.00 2017-10-03 07:06:44.000 276 7882.77 948.39 53941.82 88888.00 2017-10-03 07:06:45.000 276 7882.60 948.52 53941.67 88888.00 2017-10-03 07:06:46.000 276 7882.45 948.61 53941.56 88888.00 2017-10-03 07:06:47.000 276 7882.31 948.69 53941.46 88888.00 2017-10-03 07:06:48.000 276 7882.14 948.79 53941.32 88888.00 2017-10-03 07:06:49.000 276 7881.95 948.85 53941.15 88888.00 2017-10-03 07:06:50.000 276 7881.73 948.87 53940.96 88888.00 2017-10-03 07:06:51.000 276 7881.51 948.93 53940.75 88888.00 2017-10-03 07:06:52.000 276 7881.35 949.02 53940.57 88888.00 2017-10-03 07:06:53.000 276 7881.15 949.08 53940.39 88888.00 2017-10-03 07:06:54.000 276 7880.89 949.10 53940.16 88888.00 2017-10-03 07:06:55.000 276 7880.65 949.14 53939.94 88888.00 2017-10-03 07:06:56.000 276 7880.45 949.24 53939.73 88888.00 2017-10-03 07:06:57.000 276 7880.26 949.37 53939.53 88888.00 2017-10-03 07:06:58.000 276 7880.10 949.45 53939.38 88888.00 2017-10-03 07:06:59.000 276 7879.91 949.45 53939.23 88888.00 2017-10-03 07:07:00.000 276 7879.67 949.45 53939.02 88888.00 2017-10-03 07:07:01.000 276 7879.43 949.50 53938.81 88888.00 2017-10-03 07:07:02.000 276 7879.21 949.57 53938.62 88888.00 2017-10-03 07:07:03.000 276 7879.01 949.59 53938.44 88888.00 2017-10-03 07:07:04.000 276 7878.82 949.61 53938.29 88888.00 2017-10-03 07:07:05.000 276 7878.65 949.66 53938.15 88888.00 2017-10-03 07:07:06.000 276 7878.49 949.74 53938.02 88888.00 2017-10-03 07:07:07.000 276 7878.32 949.81 53937.88 88888.00 2017-10-03 07:07:08.000 276 7878.15 949.85 53937.75 88888.00 2017-10-03 07:07:09.000 276 7877.98 949.91 53937.58 88888.00 2017-10-03 07:07:10.000 276 7877.81 950.01 53937.42 88888.00 2017-10-03 07:07:11.000 276 7877.65 950.12 53937.29 88888.00 2017-10-03 07:07:12.000 276 7877.50 950.23 53937.16 88888.00 2017-10-03 07:07:13.000 276 7877.35 950.29 53937.04 88888.00 2017-10-03 07:07:14.000 276 7877.17 950.30 53936.92 88888.00 2017-10-03 07:07:15.000 276 7877.00 950.31 53936.80 88888.00 2017-10-03 07:07:16.000 276 7876.88 950.33 53936.71 88888.00 2017-10-03 07:07:17.000 276 7876.79 950.36 53936.66 88888.00 2017-10-03 07:07:18.000 276 7876.71 950.41 53936.61 88888.00 2017-10-03 07:07:19.000 276 7876.62 950.48 53936.52 88888.00 2017-10-03 07:07:20.000 276 7876.51 950.57 53936.42 88888.00 2017-10-03 07:07:21.000 276 7876.42 950.66 53936.33 88888.00 2017-10-03 07:07:22.000 276 7876.37 950.76 53936.27 88888.00 2017-10-03 07:07:23.000 276 7876.30 950.88 53936.18 88888.00 2017-10-03 07:07:24.000 276 7876.18 950.99 53936.02 88888.00 2017-10-03 07:07:25.000 276 7876.04 951.11 53935.85 88888.00 2017-10-03 07:07:26.000 276 7875.90 951.21 53935.70 88888.00 2017-10-03 07:07:27.000 276 7875.75 951.31 53935.57 88888.00 2017-10-03 07:07:28.000 276 7875.62 951.40 53935.45 88888.00 2017-10-03 07:07:29.000 276 7875.49 951.44 53935.36 88888.00 2017-10-03 07:07:30.000 276 7875.40 951.48 53935.30 88888.00 2017-10-03 07:07:31.000 276 7875.34 951.55 53935.24 88888.00 2017-10-03 07:07:32.000 276 7875.24 951.67 53935.14 88888.00 2017-10-03 07:07:33.000 276 7875.09 951.79 53935.00 88888.00 2017-10-03 07:07:34.000 276 7874.90 951.87 53934.84 88888.00 2017-10-03 07:07:35.000 276 7874.72 951.96 53934.68 88888.00 2017-10-03 07:07:36.000 276 7874.54 952.08 53934.53 88888.00 2017-10-03 07:07:37.000 276 7874.36 952.18 53934.40 88888.00 2017-10-03 07:07:38.000 276 7874.17 952.25 53934.26 88888.00 2017-10-03 07:07:39.000 276 7873.95 952.35 53934.10 88888.00 2017-10-03 07:07:40.000 276 7873.72 952.44 53933.93 88888.00 2017-10-03 07:07:41.000 276 7873.45 952.50 53933.73 88888.00 2017-10-03 07:07:42.000 276 7873.14 952.55 53933.51 88888.00 2017-10-03 07:07:43.000 276 7872.85 952.59 53933.33 88888.00 2017-10-03 07:07:44.000 276 7872.63 952.65 53933.21 88888.00 2017-10-03 07:07:45.000 276 7872.42 952.71 53933.09 88888.00 2017-10-03 07:07:46.000 276 7872.22 952.75 53932.99 88888.00 2017-10-03 07:07:47.000 276 7872.06 952.78 53932.93 88888.00 2017-10-03 07:07:48.000 276 7871.96 952.80 53932.93 88888.00 2017-10-03 07:07:49.000 276 7871.89 952.83 53932.96 88888.00 2017-10-03 07:07:50.000 276 7871.85 952.87 53932.98 88888.00 2017-10-03 07:07:51.000 276 7871.77 952.91 53932.97 88888.00 2017-10-03 07:07:52.000 276 7871.71 952.91 53932.95 88888.00 2017-10-03 07:07:53.000 276 7871.69 952.93 53932.97 88888.00 2017-10-03 07:07:54.000 276 7871.64 952.95 53932.96 88888.00 2017-10-03 07:07:55.000 276 7871.57 952.94 53932.91 88888.00 2017-10-03 07:07:56.000 276 7871.48 952.94 53932.86 88888.00 2017-10-03 07:07:57.000 276 7871.40 952.98 53932.79 88888.00 2017-10-03 07:07:58.000 276 7871.26 953.09 53932.66 88888.00 2017-10-03 07:07:59.000 276 7871.09 953.23 53932.51 88888.00 2017-10-03 07:08:00.000 276 7870.92 953.36 53932.38 88888.00 2017-10-03 07:08:01.000 276 7870.73 953.51 53932.25 88888.00 2017-10-03 07:08:02.000 276 7870.52 953.71 53932.08 88888.00 2017-10-03 07:08:03.000 276 7870.31 953.91 53931.90 88888.00 2017-10-03 07:08:04.000 276 7870.09 954.07 53931.76 88888.00 2017-10-03 07:08:05.000 276 7869.85 954.20 53931.61 88888.00 2017-10-03 07:08:06.000 276 7869.58 954.36 53931.42 88888.00 2017-10-03 07:08:07.000 276 7869.33 954.56 53931.25 88888.00 2017-10-03 07:08:08.000 276 7869.09 954.74 53931.12 88888.00 2017-10-03 07:08:09.000 276 7868.85 954.89 53931.00 88888.00 2017-10-03 07:08:10.000 276 7868.61 955.02 53930.88 88888.00 2017-10-03 07:08:11.000 276 7868.37 955.19 53930.74 88888.00 2017-10-03 07:08:12.000 276 7868.12 955.36 53930.60 88888.00 2017-10-03 07:08:13.000 276 7867.87 955.49 53930.48 88888.00 2017-10-03 07:08:14.000 276 7867.62 955.60 53930.36 88888.00 2017-10-03 07:08:15.000 276 7867.35 955.70 53930.23 88888.00 2017-10-03 07:08:16.000 276 7867.07 955.77 53930.11 88888.00 2017-10-03 07:08:17.000 276 7866.73 955.82 53929.92 88888.00 2017-10-03 07:08:18.000 276 7866.33 955.88 53929.68 88888.00 2017-10-03 07:08:19.000 276 7865.91 955.92 53929.44 88888.00 2017-10-03 07:08:20.000 276 7865.52 955.97 53929.24 88888.00 2017-10-03 07:08:21.000 276 7865.15 956.01 53929.07 88888.00 2017-10-03 07:08:22.000 276 7864.80 956.00 53928.93 88888.00 2017-10-03 07:08:23.000 276 7864.47 955.97 53928.80 88888.00 2017-10-03 07:08:24.000 276 7864.17 955.95 53928.70 88888.00 2017-10-03 07:08:25.000 276 7863.89 955.94 53928.62 88888.00 2017-10-03 07:08:26.000 276 7863.62 955.96 53928.53 88888.00 2017-10-03 07:08:27.000 276 7863.40 956.04 53928.44 88888.00 2017-10-03 07:08:28.000 276 7863.22 956.14 53928.38 88888.00 2017-10-03 07:08:29.000 276 7863.03 956.29 53928.29 88888.00 2017-10-03 07:08:30.000 276 7862.82 956.46 53928.17 88888.00 2017-10-03 07:08:31.000 276 7862.62 956.61 53928.05 88888.00 2017-10-03 07:08:32.000 276 7862.43 956.75 53927.96 88888.00 2017-10-03 07:08:33.000 276 7862.24 956.91 53927.88 88888.00 2017-10-03 07:08:34.000 276 7862.04 957.06 53927.77 88888.00 2017-10-03 07:08:35.000 276 7861.79 957.16 53927.62 88888.00 2017-10-03 07:08:36.000 276 7861.49 957.23 53927.45 88888.00 2017-10-03 07:08:37.000 276 7861.20 957.32 53927.29 88888.00 2017-10-03 07:08:38.000 276 7860.92 957.44 53927.14 88888.00 2017-10-03 07:08:39.000 276 7860.66 957.57 53927.01 88888.00 2017-10-03 07:08:40.000 276 7860.42 957.66 53926.93 88888.00 2017-10-03 07:08:41.000 276 7860.22 957.72 53926.88 88888.00 2017-10-03 07:08:42.000 276 7860.04 957.77 53926.84 88888.00 2017-10-03 07:08:43.000 276 7859.88 957.79 53926.81 88888.00 2017-10-03 07:08:44.000 276 7859.76 957.78 53926.83 88888.00 2017-10-03 07:08:45.000 276 7859.66 957.78 53926.84 88888.00 2017-10-03 07:08:46.000 276 7859.56 957.82 53926.82 88888.00 2017-10-03 07:08:47.000 276 7859.49 957.90 53926.84 88888.00 2017-10-03 07:08:48.000 276 7859.44 957.97 53926.87 88888.00 2017-10-03 07:08:49.000 276 7859.39 958.01 53926.88 88888.00 2017-10-03 07:08:50.000 276 7859.33 957.98 53926.89 88888.00 2017-10-03 07:08:51.000 276 7859.27 957.94 53926.94 88888.00 2017-10-03 07:08:52.000 276 7859.20 957.96 53926.93 88888.00 2017-10-03 07:08:53.000 276 7859.09 958.08 53926.84 88888.00 2017-10-03 07:08:54.000 276 7858.95 958.22 53926.73 88888.00 2017-10-03 07:08:55.000 276 7858.77 958.37 53926.58 88888.00 2017-10-03 07:08:56.000 276 7858.57 958.52 53926.44 88888.00 2017-10-03 07:08:57.000 276 7858.39 958.66 53926.34 88888.00 2017-10-03 07:08:58.000 276 7858.26 958.75 53926.31 88888.00 2017-10-03 07:08:59.000 276 7858.12 958.85 53926.27 88888.00 2017-10-03 07:09:00.000 276 7857.97 958.96 53926.17 88888.00 2017-10-03 07:09:01.000 276 7857.79 959.08 53926.05 88888.00 2017-10-03 07:09:02.000 276 7857.63 959.21 53925.97 88888.00 2017-10-03 07:09:03.000 276 7857.48 959.37 53925.89 88888.00 2017-10-03 07:09:04.000 276 7857.32 959.54 53925.79 88888.00 2017-10-03 07:09:05.000 276 7857.18 959.70 53925.71 88888.00 2017-10-03 07:09:06.000 276 7857.05 959.82 53925.63 88888.00 2017-10-03 07:09:07.000 276 7856.93 959.93 53925.56 88888.00 2017-10-03 07:09:08.000 276 7856.80 960.05 53925.51 88888.00 2017-10-03 07:09:09.000 276 7856.65 960.15 53925.44 88888.00 2017-10-03 07:09:10.000 276 7856.48 960.23 53925.35 88888.00 2017-10-03 07:09:11.000 276 7856.36 960.30 53925.32 88888.00 2017-10-03 07:09:12.000 276 7856.30 960.36 53925.35 88888.00 2017-10-03 07:09:13.000 276 7856.23 960.40 53925.36 88888.00 2017-10-03 07:09:14.000 276 7856.11 960.38 53925.32 88888.00 2017-10-03 07:09:15.000 276 7855.97 960.37 53925.29 88888.00 2017-10-03 07:09:16.000 276 7855.89 960.39 53925.30 88888.00 2017-10-03 07:09:17.000 276 7855.84 960.38 53925.31 88888.00 2017-10-03 07:09:18.000 276 7855.77 960.31 53925.32 88888.00 2017-10-03 07:09:19.000 276 7855.69 960.26 53925.32 88888.00 2017-10-03 07:09:20.000 276 7855.64 960.25 53925.33 88888.00 2017-10-03 07:09:21.000 276 7855.61 960.25 53925.34 88888.00 2017-10-03 07:09:22.000 276 7855.56 960.25 53925.33 88888.00 2017-10-03 07:09:23.000 276 7855.48 960.26 53925.29 88888.00 2017-10-03 07:09:24.000 276 7855.38 960.31 53925.20 88888.00 2017-10-03 07:09:25.000 276 7855.24 960.40 53925.11 88888.00 2017-10-03 07:09:26.000 276 7855.09 960.45 53925.01 88888.00 2017-10-03 07:09:27.000 276 7854.92 960.47 53924.91 88888.00 2017-10-03 07:09:28.000 276 7854.71 960.53 53924.77 88888.00 2017-10-03 07:09:29.000 276 7854.48 960.65 53924.62 88888.00 2017-10-03 07:09:30.000 276 7854.22 960.74 53924.45 88888.00 2017-10-03 07:09:31.000 276 7853.93 960.80 53924.26 88888.00 2017-10-03 07:09:32.000 276 7853.66 960.85 53924.11 88888.00 2017-10-03 07:09:33.000 276 7853.44 960.90 53924.01 88888.00 2017-10-03 07:09:34.000 276 7853.27 960.89 53923.96 88888.00 2017-10-03 07:09:35.000 276 7853.15 960.85 53923.98 88888.00 2017-10-03 07:09:36.000 276 7853.07 960.86 53924.01 88888.00 2017-10-03 07:09:37.000 276 7852.99 960.92 53924.01 88888.00 2017-10-03 07:09:38.000 276 7852.93 960.96 53924.03 88888.00 2017-10-03 07:09:39.000 276 7852.90 960.98 53924.07 88888.00 2017-10-03 07:09:40.000 276 7852.85 961.01 53924.08 88888.00 2017-10-03 07:09:41.000 276 7852.77 961.08 53924.04 88888.00 2017-10-03 07:09:42.000 276 7852.67 961.21 53923.96 88888.00 2017-10-03 07:09:43.000 276 7852.53 961.34 53923.86 88888.00 2017-10-03 07:09:44.000 276 7852.41 961.40 53923.82 88888.00 2017-10-03 07:09:45.000 276 7852.34 961.43 53923.85 88888.00 2017-10-03 07:09:46.000 276 7852.27 961.50 53923.84 88888.00 2017-10-03 07:09:47.000 276 7852.14 961.66 53923.75 88888.00 2017-10-03 07:09:48.000 276 7851.98 961.82 53923.62 88888.00 2017-10-03 07:09:49.000 276 7851.82 961.90 53923.55 88888.00 2017-10-03 07:09:50.000 276 7851.68 961.93 53923.54 88888.00 2017-10-03 07:09:51.000 276 7851.62 961.95 53923.59 88888.00 2017-10-03 07:09:52.000 276 7851.61 961.99 53923.68 88888.00 2017-10-03 07:09:53.000 276 7851.56 962.02 53923.75 88888.00 2017-10-03 07:09:54.000 276 7851.52 962.03 53923.79 88888.00 2017-10-03 07:09:55.000 276 7851.51 962.04 53923.87 88888.00 2017-10-03 07:09:56.000 276 7851.51 962.07 53923.92 88888.00 2017-10-03 07:09:57.000 276 7851.46 962.11 53923.92 88888.00 2017-10-03 07:09:58.000 276 7851.42 962.13 53923.93 88888.00 2017-10-03 07:09:59.000 276 7851.47 962.17 53924.03 88888.00 2017-10-03 07:10:00.000 276 7851.58 962.23 53924.18 88888.00 2017-10-03 07:10:01.000 276 7851.68 962.27 53924.29 88888.00 2017-10-03 07:10:02.000 276 7851.73 962.27 53924.37 88888.00 2017-10-03 07:10:03.000 276 7851.77 962.27 53924.42 88888.00 2017-10-03 07:10:04.000 276 7851.83 962.30 53924.47 88888.00 2017-10-03 07:10:05.000 276 7851.93 962.36 53924.54 88888.00 2017-10-03 07:10:06.000 276 7852.04 962.44 53924.62 88888.00 2017-10-03 07:10:07.000 276 7852.14 962.46 53924.70 88888.00 2017-10-03 07:10:08.000 276 7852.25 962.45 53924.77 88888.00 2017-10-03 07:10:09.000 276 7852.37 962.46 53924.83 88888.00 2017-10-03 07:10:10.000 276 7852.48 962.45 53924.88 88888.00 2017-10-03 07:10:11.000 276 7852.60 962.42 53924.94 88888.00 2017-10-03 07:10:12.000 276 7852.71 962.40 53924.97 88888.00 2017-10-03 07:10:13.000 276 7852.78 962.41 53924.96 88888.00 2017-10-03 07:10:14.000 276 7852.86 962.46 53924.93 88888.00 2017-10-03 07:10:15.000 276 7852.93 962.51 53924.90 88888.00 2017-10-03 07:10:16.000 276 7852.95 962.51 53924.87 88888.00 2017-10-03 07:10:17.000 276 7852.97 962.46 53924.84 88888.00 2017-10-03 07:10:18.000 276 7853.00 962.44 53924.81 88888.00 2017-10-03 07:10:19.000 276 7853.01 962.45 53924.78 88888.00 2017-10-03 07:10:20.000 276 7853.00 962.46 53924.73 88888.00 2017-10-03 07:10:21.000 276 7853.03 962.52 53924.68 88888.00 2017-10-03 07:10:22.000 276 7853.07 962.66 53924.61 88888.00 2017-10-03 07:10:23.000 276 7853.05 962.82 53924.54 88888.00 2017-10-03 07:10:24.000 276 7853.01 962.93 53924.47 88888.00 2017-10-03 07:10:25.000 276 7852.98 963.02 53924.44 88888.00 2017-10-03 07:10:26.000 276 7852.97 963.13 53924.42 88888.00 2017-10-03 07:10:27.000 276 7852.95 963.27 53924.38 88888.00 2017-10-03 07:10:28.000 276 7852.93 963.43 53924.31 88888.00 2017-10-03 07:10:29.000 276 7852.88 963.56 53924.25 88888.00 2017-10-03 07:10:30.000 276 7852.81 963.63 53924.17 88888.00 2017-10-03 07:10:31.000 276 7852.74 963.67 53924.11 88888.00 2017-10-03 07:10:32.000 276 7852.71 963.71 53924.12 88888.00 2017-10-03 07:10:33.000 276 7852.72 963.77 53924.16 88888.00 2017-10-03 07:10:34.000 276 7852.71 963.82 53924.16 88888.00 2017-10-03 07:10:35.000 276 7852.67 963.83 53924.14 88888.00 2017-10-03 07:10:36.000 276 7852.65 963.86 53924.14 88888.00 2017-10-03 07:10:37.000 276 7852.62 963.95 53924.11 88888.00 2017-10-03 07:10:38.000 276 7852.54 964.08 53924.03 88888.00 2017-10-03 07:10:39.000 276 7852.47 964.22 53923.97 88888.00 2017-10-03 07:10:40.000 276 7852.44 964.38 53923.95 88888.00 2017-10-03 07:10:41.000 276 7852.41 964.53 53923.95 88888.00 2017-10-03 07:10:42.000 276 7852.35 964.65 53923.93 88888.00 2017-10-03 07:10:43.000 276 7852.25 964.78 53923.87 88888.00 2017-10-03 07:10:44.000 276 7852.20 964.94 53923.82 88888.00 2017-10-03 07:10:45.000 276 7852.17 965.10 53923.82 88888.00 2017-10-03 07:10:46.000 276 7852.13 965.18 53923.83 88888.00 2017-10-03 07:10:47.000 276 7852.08 965.23 53923.80 88888.00 2017-10-03 07:10:48.000 276 7852.02 965.34 53923.76 88888.00 2017-10-03 07:10:49.000 276 7851.94 965.48 53923.71 88888.00 2017-10-03 07:10:50.000 276 7851.84 965.61 53923.63 88888.00 2017-10-03 07:10:51.000 276 7851.71 965.76 53923.52 88888.00 2017-10-03 07:10:52.000 276 7851.58 965.91 53923.41 88888.00 2017-10-03 07:10:53.000 276 7851.47 966.03 53923.33 88888.00 2017-10-03 07:10:54.000 276 7851.37 966.15 53923.28 88888.00 2017-10-03 07:10:55.000 276 7851.25 966.28 53923.20 88888.00 2017-10-03 07:10:56.000 276 7851.11 966.40 53923.09 88888.00 2017-10-03 07:10:57.000 276 7851.00 966.52 53923.02 88888.00 2017-10-03 07:10:58.000 276 7850.95 966.58 53923.01 88888.00 2017-10-03 07:10:59.000 276 7850.92 966.60 53923.04 88888.00 2017-10-03 07:11:00.000 276 7850.90 966.61 53923.05 88888.00 2017-10-03 07:11:01.000 276 7850.87 966.61 53923.04 88888.00 2017-10-03 07:11:02.000 276 7850.84 966.62 53923.01 88888.00 2017-10-03 07:11:03.000 276 7850.82 966.65 53922.98 88888.00 2017-10-03 07:11:04.000 276 7850.83 966.65 53922.99 88888.00 2017-10-03 07:11:05.000 276 7850.88 966.64 53923.00 88888.00 2017-10-03 07:11:06.000 276 7850.91 966.63 53922.99 88888.00 2017-10-03 07:11:07.000 276 7850.94 966.62 53922.98 88888.00 2017-10-03 07:11:08.000 276 7850.98 966.60 53922.98 88888.00 2017-10-03 07:11:09.000 276 7850.99 966.59 53922.96 88888.00 2017-10-03 07:11:10.000 276 7850.98 966.57 53922.91 88888.00 2017-10-03 07:11:11.000 276 7850.97 966.55 53922.84 88888.00 2017-10-03 07:11:12.000 276 7850.94 966.53 53922.77 88888.00 2017-10-03 07:11:13.000 276 7850.85 966.53 53922.65 88888.00 2017-10-03 07:11:14.000 276 7850.68 966.53 53922.46 88888.00 2017-10-03 07:11:15.000 276 7850.50 966.51 53922.25 88888.00 2017-10-03 07:11:16.000 276 7850.33 966.47 53922.09 88888.00 2017-10-03 07:11:17.000 276 7850.16 966.45 53921.92 88888.00 2017-10-03 07:11:18.000 276 7849.98 966.46 53921.73 88888.00 2017-10-03 07:11:19.000 276 7849.80 966.44 53921.57 88888.00 2017-10-03 07:11:20.000 276 7849.63 966.36 53921.45 88888.00 2017-10-03 07:11:21.000 276 7849.43 966.27 53921.30 88888.00 2017-10-03 07:11:22.000 276 7849.25 966.19 53921.14 88888.00 2017-10-03 07:11:23.000 276 7849.12 966.13 53921.04 88888.00 2017-10-03 07:11:24.000 276 7849.05 966.08 53921.01 88888.00 2017-10-03 07:11:25.000 276 7849.04 966.02 53921.02 88888.00 2017-10-03 07:11:26.000 276 7849.03 966.00 53921.02 88888.00 2017-10-03 07:11:27.000 276 7849.05 966.03 53921.00 88888.00 2017-10-03 07:11:28.000 276 7849.10 966.05 53921.00 88888.00 2017-10-03 07:11:29.000 276 7849.15 966.00 53921.02 88888.00 2017-10-03 07:11:30.000 276 7849.15 965.93 53920.99 88888.00 2017-10-03 07:11:31.000 276 7849.17 965.90 53920.94 88888.00 2017-10-03 07:11:32.000 276 7849.21 965.85 53920.92 88888.00 2017-10-03 07:11:33.000 276 7849.26 965.78 53920.91 88888.00 2017-10-03 07:11:34.000 276 7849.29 965.71 53920.88 88888.00 2017-10-03 07:11:35.000 276 7849.34 965.65 53920.86 88888.00 2017-10-03 07:11:36.000 276 7849.38 965.58 53920.84 88888.00 2017-10-03 07:11:37.000 276 7849.40 965.52 53920.77 88888.00 2017-10-03 07:11:38.000 276 7849.39 965.50 53920.69 88888.00 2017-10-03 07:11:39.000 276 7849.40 965.51 53920.63 88888.00 2017-10-03 07:11:40.000 276 7849.45 965.52 53920.59 88888.00 2017-10-03 07:11:41.000 276 7849.51 965.56 53920.55 88888.00 2017-10-03 07:11:42.000 276 7849.55 965.60 53920.49 88888.00 2017-10-03 07:11:43.000 276 7849.61 965.60 53920.45 88888.00 2017-10-03 07:11:44.000 276 7849.67 965.61 53920.41 88888.00 2017-10-03 07:11:45.000 276 7849.73 965.65 53920.34 88888.00 2017-10-03 07:11:46.000 276 7849.79 965.72 53920.25 88888.00 2017-10-03 07:11:47.000 276 7849.86 965.76 53920.18 88888.00 2017-10-03 07:11:48.000 276 7849.95 965.73 53920.15 88888.00 2017-10-03 07:11:49.000 276 7850.06 965.66 53920.15 88888.00 2017-10-03 07:11:50.000 276 7850.19 965.60 53920.16 88888.00 2017-10-03 07:11:51.000 276 7850.33 965.51 53920.15 88888.00 2017-10-03 07:11:52.000 276 7850.45 965.41 53920.13 88888.00 2017-10-03 07:11:53.000 276 7850.58 965.35 53920.10 88888.00 2017-10-03 07:11:54.000 276 7850.70 965.31 53920.06 88888.00 2017-10-03 07:11:55.000 276 7850.81 965.25 53920.00 88888.00 2017-10-03 07:11:56.000 276 7850.90 965.20 53919.92 88888.00 2017-10-03 07:11:57.000 276 7850.96 965.17 53919.82 88888.00 2017-10-03 07:11:58.000 276 7851.00 965.17 53919.68 88888.00 2017-10-03 07:11:59.000 276 7851.03 965.18 53919.55 88888.00 2017-10-03 07:12:00.000 276 7851.07 965.19 53919.43 88888.00 2017-10-03 07:12:01.000 276 7851.09 965.13 53919.32 88888.00 2017-10-03 07:12:02.000 276 7851.10 965.01 53919.22 88888.00 2017-10-03 07:12:03.000 276 7851.11 964.91 53919.11 88888.00 2017-10-03 07:12:04.000 276 7851.10 964.83 53918.98 88888.00 2017-10-03 07:12:05.000 276 7851.06 964.73 53918.85 88888.00 2017-10-03 07:12:06.000 276 7851.02 964.58 53918.73 88888.00 2017-10-03 07:12:07.000 276 7851.01 964.39 53918.64 88888.00 2017-10-03 07:12:08.000 276 7851.02 964.20 53918.55 88888.00 2017-10-03 07:12:09.000 276 7851.08 964.02 53918.52 88888.00 2017-10-03 07:12:10.000 276 7851.17 963.80 53918.52 88888.00 2017-10-03 07:12:11.000 276 7851.31 963.57 53918.56 88888.00 2017-10-03 07:12:12.000 276 7851.50 963.37 53918.62 88888.00 2017-10-03 07:12:13.000 276 7851.72 963.23 53918.70 88888.00 2017-10-03 07:12:14.000 276 7851.95 963.15 53918.76 88888.00 2017-10-03 07:12:15.000 276 7852.19 963.14 53918.79 88888.00 2017-10-03 07:12:16.000 276 7852.40 963.14 53918.80 88888.00 2017-10-03 07:12:17.000 276 7852.61 963.11 53918.80 88888.00 2017-10-03 07:12:18.000 276 7852.82 963.11 53918.82 88888.00 2017-10-03 07:12:19.000 276 7853.05 963.19 53918.82 88888.00 2017-10-03 07:12:20.000 276 7853.29 963.34 53918.82 88888.00 2017-10-03 07:12:21.000 276 7853.49 963.53 53918.77 88888.00 2017-10-03 07:12:22.000 276 7853.66 963.71 53918.73 88888.00 2017-10-03 07:12:23.000 276 7853.85 963.86 53918.71 88888.00 2017-10-03 07:12:24.000 276 7854.03 964.01 53918.68 88888.00 2017-10-03 07:12:25.000 276 7854.20 964.17 53918.66 88888.00 2017-10-03 07:12:26.000 276 7854.36 964.31 53918.64 88888.00 2017-10-03 07:12:27.000 276 7854.53 964.45 53918.65 88888.00 2017-10-03 07:12:28.000 276 7854.74 964.55 53918.69 88888.00 2017-10-03 07:12:29.000 276 7854.97 964.62 53918.72 88888.00 2017-10-03 07:12:30.000 276 7855.19 964.64 53918.76 88888.00 2017-10-03 07:12:31.000 276 7855.44 964.64 53918.85 88888.00 2017-10-03 07:12:32.000 276 7855.69 964.60 53918.94 88888.00 2017-10-03 07:12:33.000 276 7855.92 964.54 53919.02 88888.00 2017-10-03 07:12:34.000 276 7856.14 964.52 53919.07 88888.00 2017-10-03 07:12:35.000 276 7856.35 964.50 53919.11 88888.00 2017-10-03 07:12:36.000 276 7856.57 964.44 53919.18 88888.00 2017-10-03 07:12:37.000 276 7856.78 964.38 53919.24 88888.00 2017-10-03 07:12:38.000 276 7856.94 964.38 53919.24 88888.00 2017-10-03 07:12:39.000 276 7857.09 964.42 53919.22 88888.00 2017-10-03 07:12:40.000 276 7857.25 964.47 53919.22 88888.00 2017-10-03 07:12:41.000 276 7857.42 964.51 53919.24 88888.00 2017-10-03 07:12:42.000 276 7857.57 964.61 53919.24 88888.00 2017-10-03 07:12:43.000 276 7857.71 964.76 53919.21 88888.00 2017-10-03 07:12:44.000 276 7857.84 964.92 53919.17 88888.00 2017-10-03 07:12:45.000 276 7857.99 965.11 53919.16 88888.00 2017-10-03 07:12:46.000 276 7858.16 965.35 53919.16 88888.00 2017-10-03 07:12:47.000 276 7858.33 965.62 53919.14 88888.00 2017-10-03 07:12:48.000 276 7858.51 965.89 53919.13 88888.00 2017-10-03 07:12:49.000 276 7858.69 966.14 53919.15 88888.00 2017-10-03 07:12:50.000 276 7858.86 966.37 53919.15 88888.00 2017-10-03 07:12:51.000 276 7859.03 966.61 53919.16 88888.00 2017-10-03 07:12:52.000 276 7859.23 966.79 53919.19 88888.00 2017-10-03 07:12:53.000 276 7859.41 966.93 53919.19 88888.00 2017-10-03 07:12:54.000 276 7859.57 967.05 53919.18 88888.00 2017-10-03 07:12:55.000 276 7859.73 967.15 53919.21 88888.00 2017-10-03 07:12:56.000 276 7859.89 967.23 53919.27 88888.00 2017-10-03 07:12:57.000 276 7860.03 967.30 53919.30 88888.00 2017-10-03 07:12:58.000 276 7860.14 967.35 53919.31 88888.00 2017-10-03 07:12:59.000 276 7860.21 967.38 53919.31 88888.00 2017-10-03 07:13:00.000 276 7860.27 967.42 53919.29 88888.00 2017-10-03 07:13:01.000 276 7860.31 967.48 53919.25 88888.00 2017-10-03 07:13:02.000 276 7860.35 967.56 53919.21 88888.00 2017-10-03 07:13:03.000 276 7860.38 967.66 53919.18 88888.00 2017-10-03 07:13:04.000 276 7860.40 967.79 53919.12 88888.00 2017-10-03 07:13:05.000 276 7860.37 967.90 53919.04 88888.00 2017-10-03 07:13:06.000 276 7860.32 968.01 53918.95 88888.00 2017-10-03 07:13:07.000 276 7860.28 968.16 53918.87 88888.00 2017-10-03 07:13:08.000 276 7860.24 968.36 53918.80 88888.00 2017-10-03 07:13:09.000 276 7860.18 968.55 53918.72 88888.00 2017-10-03 07:13:10.000 276 7860.11 968.73 53918.64 88888.00 2017-10-03 07:13:11.000 276 7860.00 968.89 53918.53 88888.00 2017-10-03 07:13:12.000 276 7859.86 969.10 53918.41 88888.00 2017-10-03 07:13:13.000 276 7859.72 969.32 53918.30 88888.00 2017-10-03 07:13:14.000 276 7859.59 969.51 53918.22 88888.00 2017-10-03 07:13:15.000 276 7859.47 969.68 53918.16 88888.00 2017-10-03 07:13:16.000 276 7859.34 969.84 53918.08 88888.00 2017-10-03 07:13:17.000 276 7859.20 969.99 53918.00 88888.00 2017-10-03 07:13:18.000 276 7859.08 970.10 53917.95 88888.00 2017-10-03 07:13:19.000 276 7858.98 970.21 53917.93 88888.00 2017-10-03 07:13:20.000 276 7858.92 970.31 53917.92 88888.00 2017-10-03 07:13:21.000 276 7858.89 970.38 53917.93 88888.00 2017-10-03 07:13:22.000 276 7858.87 970.44 53917.94 88888.00 2017-10-03 07:13:23.000 276 7858.88 970.51 53917.96 88888.00 2017-10-03 07:13:24.000 276 7858.91 970.62 53917.99 88888.00 2017-10-03 07:13:25.000 276 7858.91 970.75 53917.99 88888.00 2017-10-03 07:13:26.000 276 7858.89 970.88 53917.94 88888.00 2017-10-03 07:13:27.000 276 7858.85 970.93 53917.90 88888.00 2017-10-03 07:13:28.000 276 7858.81 970.93 53917.89 88888.00 2017-10-03 07:13:29.000 276 7858.78 970.95 53917.88 88888.00 2017-10-03 07:13:30.000 276 7858.78 970.97 53917.87 88888.00 2017-10-03 07:13:31.000 276 7858.75 970.97 53917.85 88888.00 2017-10-03 07:13:32.000 276 7858.70 971.00 53917.82 88888.00 2017-10-03 07:13:33.000 276 7858.67 971.06 53917.79 88888.00 2017-10-03 07:13:34.000 276 7858.61 971.10 53917.74 88888.00 2017-10-03 07:13:35.000 276 7858.53 971.15 53917.70 88888.00 2017-10-03 07:13:36.000 276 7858.47 971.22 53917.65 88888.00 2017-10-03 07:13:37.000 276 7858.37 971.29 53917.56 88888.00 2017-10-03 07:13:38.000 276 7858.21 971.36 53917.43 88888.00 2017-10-03 07:13:39.000 276 7858.08 971.42 53917.31 88888.00 2017-10-03 07:13:40.000 276 7857.98 971.51 53917.24 88888.00 2017-10-03 07:13:41.000 276 7857.86 971.58 53917.16 88888.00 2017-10-03 07:13:42.000 276 7857.71 971.59 53917.07 88888.00 2017-10-03 07:13:43.000 276 7857.57 971.60 53916.99 88888.00 2017-10-03 07:13:44.000 276 7857.46 971.64 53916.92 88888.00 2017-10-03 07:13:45.000 276 7857.37 971.71 53916.84 88888.00 2017-10-03 07:13:46.000 276 7857.28 971.80 53916.77 88888.00 2017-10-03 07:13:47.000 276 7857.18 971.89 53916.70 88888.00 2017-10-03 07:13:48.000 276 7857.08 971.94 53916.64 88888.00 2017-10-03 07:13:49.000 276 7856.98 972.00 53916.56 88888.00 2017-10-03 07:13:50.000 276 7856.88 972.07 53916.49 88888.00 2017-10-03 07:13:51.000 276 7856.76 972.16 53916.43 88888.00 2017-10-03 07:13:52.000 276 7856.63 972.23 53916.36 88888.00 2017-10-03 07:13:53.000 276 7856.49 972.33 53916.26 88888.00 2017-10-03 07:13:54.000 276 7856.38 972.46 53916.19 88888.00 2017-10-03 07:13:55.000 276 7856.27 972.56 53916.12 88888.00 2017-10-03 07:13:56.000 276 7856.14 972.62 53916.02 88888.00 2017-10-03 07:13:57.000 276 7855.98 972.63 53915.92 88888.00 2017-10-03 07:13:58.000 276 7855.78 972.61 53915.79 88888.00 2017-10-03 07:13:59.000 276 7855.56 972.59 53915.64 88888.00 2017-10-03 07:14:00.000 276 7855.35 972.60 53915.50 88888.00 2017-10-03 07:14:01.000 276 7855.14 972.63 53915.38 88888.00 2017-10-03 07:14:02.000 276 7854.90 972.63 53915.23 88888.00 2017-10-03 07:14:03.000 276 7854.64 972.64 53915.05 88888.00 2017-10-03 07:14:04.000 276 7854.40 972.66 53914.89 88888.00 2017-10-03 07:14:05.000 276 7854.16 972.67 53914.76 88888.00 2017-10-03 07:14:06.000 276 7853.95 972.67 53914.66 88888.00 2017-10-03 07:14:07.000 276 7853.76 972.66 53914.58 88888.00 2017-10-03 07:14:08.000 276 7853.59 972.65 53914.51 88888.00 2017-10-03 07:14:09.000 276 7853.45 972.65 53914.45 88888.00 2017-10-03 07:14:10.000 276 7853.31 972.62 53914.39 88888.00 2017-10-03 07:14:11.000 276 7853.17 972.57 53914.31 88888.00 2017-10-03 07:14:12.000 276 7853.06 972.55 53914.25 88888.00 2017-10-03 07:14:13.000 276 7852.95 972.48 53914.23 88888.00 2017-10-03 07:14:14.000 276 7852.84 972.38 53914.20 88888.00 2017-10-03 07:14:15.000 276 7852.77 972.31 53914.16 88888.00 2017-10-03 07:14:16.000 276 7852.69 972.24 53914.10 88888.00 2017-10-03 07:14:17.000 276 7852.58 972.21 53914.01 88888.00 2017-10-03 07:14:18.000 276 7852.47 972.24 53913.91 88888.00 2017-10-03 07:14:19.000 276 7852.35 972.28 53913.81 88888.00 2017-10-03 07:14:20.000 276 7852.21 972.33 53913.68 88888.00 2017-10-03 07:14:21.000 276 7852.03 972.40 53913.53 88888.00 2017-10-03 07:14:22.000 276 7851.83 972.48 53913.37 88888.00 2017-10-03 07:14:23.000 276 7851.64 972.61 53913.21 88888.00 2017-10-03 07:14:24.000 276 7851.44 972.74 53913.04 88888.00 2017-10-03 07:14:25.000 276 7851.21 972.85 53912.86 88888.00 2017-10-03 07:14:26.000 276 7850.96 972.92 53912.70 88888.00 2017-10-03 07:14:27.000 276 7850.70 972.97 53912.54 88888.00 2017-10-03 07:14:28.000 276 7850.43 973.00 53912.36 88888.00 2017-10-03 07:14:29.000 276 7850.15 972.99 53912.20 88888.00 2017-10-03 07:14:30.000 276 7849.88 972.98 53912.05 88888.00 2017-10-03 07:14:31.000 276 7849.65 973.01 53911.93 88888.00 2017-10-03 07:14:32.000 276 7849.45 973.04 53911.83 88888.00 2017-10-03 07:14:33.000 276 7849.24 973.03 53911.72 88888.00 2017-10-03 07:14:34.000 276 7849.05 973.01 53911.63 88888.00 2017-10-03 07:14:35.000 276 7848.92 973.03 53911.61 88888.00 2017-10-03 07:14:36.000 276 7848.80 973.02 53911.59 88888.00 2017-10-03 07:14:37.000 276 7848.66 972.98 53911.55 88888.00 2017-10-03 07:14:38.000 276 7848.54 972.94 53911.53 88888.00 2017-10-03 07:14:39.000 276 7848.46 972.92 53911.54 88888.00 2017-10-03 07:14:40.000 276 7848.37 972.95 53911.51 88888.00 2017-10-03 07:14:41.000 276 7848.25 973.00 53911.45 88888.00 2017-10-03 07:14:42.000 276 7848.15 973.05 53911.41 88888.00 2017-10-03 07:14:43.000 276 7848.08 973.09 53911.40 88888.00 2017-10-03 07:14:44.000 276 7848.00 973.17 53911.38 88888.00 2017-10-03 07:14:45.000 276 7847.92 973.24 53911.34 88888.00 2017-10-03 07:14:46.000 276 7847.83 973.27 53911.31 88888.00 2017-10-03 07:14:47.000 276 7847.74 973.29 53911.27 88888.00 2017-10-03 07:14:48.000 276 7847.67 973.31 53911.24 88888.00 2017-10-03 07:14:49.000 276 7847.60 973.34 53911.23 88888.00 2017-10-03 07:14:50.000 276 7847.53 973.41 53911.21 88888.00 2017-10-03 07:14:51.000 276 7847.45 973.47 53911.17 88888.00 2017-10-03 07:14:52.000 276 7847.36 973.49 53911.12 88888.00 2017-10-03 07:14:53.000 276 7847.27 973.50 53911.10 88888.00 2017-10-03 07:14:54.000 276 7847.16 973.50 53911.07 88888.00 2017-10-03 07:14:55.000 276 7847.02 973.52 53911.03 88888.00 2017-10-03 07:14:56.000 276 7846.85 973.57 53910.96 88888.00 2017-10-03 07:14:57.000 276 7846.67 973.66 53910.86 88888.00 2017-10-03 07:14:58.000 276 7846.48 973.75 53910.77 88888.00 2017-10-03 07:14:59.000 276 7846.31 973.85 53910.72 88888.00 2017-10-03 07:15:00.000 276 7846.13 973.93 53910.69 88888.00 2017-10-03 07:15:01.000 276 7845.93 973.97 53910.66 88888.00 2017-10-03 07:15:02.000 276 7845.73 973.99 53910.62 88888.00 2017-10-03 07:15:03.000 276 7845.57 974.05 53910.59 88888.00 2017-10-03 07:15:04.000 276 7845.42 974.11 53910.57 88888.00 2017-10-03 07:15:05.000 276 7845.26 974.16 53910.54 88888.00 2017-10-03 07:15:06.000 276 7845.09 974.22 53910.47 88888.00 2017-10-03 07:15:07.000 276 7844.92 974.30 53910.41 88888.00 2017-10-03 07:15:08.000 276 7844.77 974.35 53910.37 88888.00 2017-10-03 07:15:09.000 276 7844.61 974.34 53910.35 88888.00 2017-10-03 07:15:10.000 276 7844.47 974.32 53910.34 88888.00 2017-10-03 07:15:11.000 276 7844.33 974.32 53910.34 88888.00 2017-10-03 07:15:12.000 276 7844.21 974.29 53910.36 88888.00 2017-10-03 07:15:13.000 276 7844.08 974.26 53910.37 88888.00 2017-10-03 07:15:14.000 276 7843.92 974.24 53910.36 88888.00 2017-10-03 07:15:15.000 276 7843.78 974.27 53910.33 88888.00 2017-10-03 07:15:16.000 276 7843.65 974.34 53910.31 88888.00 2017-10-03 07:15:17.000 276 7843.51 974.40 53910.30 88888.00 2017-10-03 07:15:18.000 276 7843.35 974.42 53910.27 88888.00 2017-10-03 07:15:19.000 276 7843.19 974.43 53910.22 88888.00 2017-10-03 07:15:20.000 276 7843.04 974.42 53910.19 88888.00 2017-10-03 07:15:21.000 276 7842.87 974.40 53910.16 88888.00 2017-10-03 07:15:22.000 276 7842.68 974.41 53910.07 88888.00 2017-10-03 07:15:23.000 276 7842.50 974.41 53909.97 88888.00 2017-10-03 07:15:24.000 276 7842.36 974.36 53909.94 88888.00 2017-10-03 07:15:25.000 276 7842.25 974.33 53909.96 88888.00 2017-10-03 07:15:26.000 276 7842.17 974.34 53909.98 88888.00 2017-10-03 07:15:27.000 276 7842.09 974.35 53909.99 88888.00 2017-10-03 07:15:28.000 276 7842.00 974.34 53910.01 88888.00 2017-10-03 07:15:29.000 276 7841.89 974.31 53910.02 88888.00 2017-10-03 07:15:30.000 276 7841.79 974.32 53910.00 88888.00 2017-10-03 07:15:31.000 276 7841.72 974.32 53910.02 88888.00 2017-10-03 07:15:32.000 276 7841.71 974.25 53910.14 88888.00 2017-10-03 07:15:33.000 276 7841.76 974.16 53910.29 88888.00 2017-10-03 07:15:34.000 276 7841.84 974.09 53910.45 88888.00 2017-10-03 07:15:35.000 276 7841.96 974.04 53910.62 88888.00 2017-10-03 07:15:36.000 276 7842.13 974.00 53910.86 88888.00 2017-10-03 07:15:37.000 276 7842.30 973.97 53911.09 88888.00 2017-10-03 07:15:38.000 276 7842.45 974.01 53911.26 88888.00 2017-10-03 07:15:39.000 276 7842.61 974.09 53911.41 88888.00 2017-10-03 07:15:40.000 276 7842.76 974.18 53911.55 88888.00 2017-10-03 07:15:41.000 276 7842.90 974.26 53911.70 88888.00 2017-10-03 07:15:42.000 276 7843.04 974.32 53911.84 88888.00 2017-10-03 07:15:43.000 276 7843.16 974.35 53911.98 88888.00 2017-10-03 07:15:44.000 276 7843.28 974.40 53912.11 88888.00 2017-10-03 07:15:45.000 276 7843.43 974.47 53912.24 88888.00 2017-10-03 07:15:46.000 276 7843.60 974.55 53912.40 88888.00 2017-10-03 07:15:47.000 276 7843.73 974.61 53912.54 88888.00 2017-10-03 07:15:48.000 276 7843.83 974.65 53912.62 88888.00 2017-10-03 07:15:49.000 276 7843.96 974.72 53912.72 88888.00 2017-10-03 07:15:50.000 276 7844.14 974.84 53912.85 88888.00 2017-10-03 07:15:51.000 276 7844.31 975.01 53912.96 88888.00 2017-10-03 07:15:52.000 276 7844.47 975.18 53913.03 88888.00 2017-10-03 07:15:53.000 276 7844.62 975.34 53913.12 88888.00 2017-10-03 07:15:54.000 276 7844.77 975.46 53913.21 88888.00 2017-10-03 07:15:55.000 276 7844.86 975.52 53913.25 88888.00 2017-10-03 07:15:56.000 276 7844.94 975.53 53913.27 88888.00 2017-10-03 07:15:57.000 276 7845.06 975.57 53913.32 88888.00 2017-10-03 07:15:58.000 276 7845.19 975.62 53913.40 88888.00 2017-10-03 07:15:59.000 276 7845.29 975.63 53913.46 88888.00 2017-10-03 07:16:00.000 276 7845.35 975.62 53913.46 88888.00 2017-10-03 07:16:01.000 276 7845.39 975.61 53913.43 88888.00 2017-10-03 07:16:02.000 276 7845.42 975.58 53913.42 88888.00 2017-10-03 07:16:03.000 276 7845.47 975.54 53913.43 88888.00 2017-10-03 07:16:04.000 276 7845.54 975.49 53913.45 88888.00 2017-10-03 07:16:05.000 276 7845.59 975.45 53913.45 88888.00 2017-10-03 07:16:06.000 276 7845.63 975.44 53913.42 88888.00 2017-10-03 07:16:07.000 276 7845.69 975.50 53913.41 88888.00 2017-10-03 07:16:08.000 276 7845.76 975.56 53913.42 88888.00 2017-10-03 07:16:09.000 276 7845.82 975.60 53913.41 88888.00 2017-10-03 07:16:10.000 276 7845.84 975.69 53913.38 88888.00 2017-10-03 07:16:11.000 276 7845.80 975.76 53913.30 88888.00 2017-10-03 07:16:12.000 276 7845.73 975.77 53913.18 88888.00 2017-10-03 07:16:13.000 276 7845.66 975.75 53913.06 88888.00 2017-10-03 07:16:14.000 276 7845.60 975.74 53912.96 88888.00 2017-10-03 07:16:15.000 276 7845.55 975.76 53912.88 88888.00 2017-10-03 07:16:16.000 276 7845.56 975.80 53912.83 88888.00 2017-10-03 07:16:17.000 276 7845.58 975.80 53912.82 88888.00 2017-10-03 07:16:18.000 276 7845.53 975.73 53912.77 88888.00 2017-10-03 07:16:19.000 276 7845.43 975.70 53912.64 88888.00 2017-10-03 07:16:20.000 276 7845.35 975.69 53912.54 88888.00 2017-10-03 07:16:21.000 276 7845.30 975.65 53912.48 88888.00 2017-10-03 07:16:22.000 276 7845.28 975.59 53912.44 88888.00 2017-10-03 07:16:23.000 276 7845.29 975.53 53912.41 88888.00 2017-10-03 07:16:24.000 276 7845.33 975.48 53912.39 88888.00 2017-10-03 07:16:25.000 276 7845.40 975.43 53912.39 88888.00 2017-10-03 07:16:26.000 276 7845.48 975.41 53912.39 88888.00 2017-10-03 07:16:27.000 276 7845.58 975.43 53912.38 88888.00 2017-10-03 07:16:28.000 276 7845.67 975.44 53912.36 88888.00 2017-10-03 07:16:29.000 276 7845.76 975.40 53912.36 88888.00 2017-10-03 07:16:30.000 276 7845.84 975.33 53912.34 88888.00 2017-10-03 07:16:31.000 276 7845.88 975.24 53912.29 88888.00 2017-10-03 07:16:32.000 276 7845.91 975.14 53912.25 88888.00 2017-10-03 07:16:33.000 276 7845.97 975.01 53912.23 88888.00 2017-10-03 07:16:34.000 276 7846.01 974.85 53912.21 88888.00 2017-10-03 07:16:35.000 276 7846.01 974.66 53912.14 88888.00 2017-10-03 07:16:36.000 276 7845.98 974.46 53912.03 88888.00 2017-10-03 07:16:37.000 276 7845.95 974.31 53911.90 88888.00 2017-10-03 07:16:38.000 276 7845.93 974.17 53911.81 88888.00 2017-10-03 07:16:39.000 276 7845.88 973.97 53911.71 88888.00 2017-10-03 07:16:40.000 276 7845.81 973.75 53911.57 88888.00 2017-10-03 07:16:41.000 276 7845.75 973.53 53911.43 88888.00 2017-10-03 07:16:42.000 276 7845.71 973.32 53911.32 88888.00 2017-10-03 07:16:43.000 276 7845.72 973.14 53911.23 88888.00 2017-10-03 07:16:44.000 276 7845.77 972.97 53911.18 88888.00 2017-10-03 07:16:45.000 276 7845.79 972.77 53911.12 88888.00 2017-10-03 07:16:46.000 276 7845.80 972.56 53911.04 88888.00 2017-10-03 07:16:47.000 276 7845.84 972.37 53910.96 88888.00 2017-10-03 07:16:48.000 276 7845.89 972.23 53910.89 88888.00 2017-10-03 07:16:49.000 276 7845.92 972.11 53910.80 88888.00 2017-10-03 07:16:50.000 276 7845.93 971.97 53910.69 88888.00 2017-10-03 07:16:51.000 276 7845.96 971.81 53910.59 88888.00 2017-10-03 07:16:52.000 276 7846.01 971.68 53910.52 88888.00 2017-10-03 07:16:53.000 276 7846.04 971.55 53910.46 88888.00 2017-10-03 07:16:54.000 276 7846.09 971.42 53910.38 88888.00 2017-10-03 07:16:55.000 276 7846.17 971.31 53910.31 88888.00 2017-10-03 07:16:56.000 276 7846.25 971.17 53910.25 88888.00 2017-10-03 07:16:57.000 276 7846.32 970.97 53910.20 88888.00 2017-10-03 07:16:58.000 276 7846.40 970.78 53910.14 88888.00 2017-10-03 07:16:59.000 276 7846.49 970.62 53910.07 88888.00 2017-10-03 07:17:00.000 276 7846.58 970.46 53909.99 88888.00 2017-10-03 07:17:01.000 276 7846.64 970.27 53909.90 88888.00 2017-10-03 07:17:02.000 276 7846.74 970.06 53909.84 88888.00 2017-10-03 07:17:03.000 276 7846.87 969.89 53909.79 88888.00 2017-10-03 07:17:04.000 276 7846.96 969.74 53909.70 88888.00 2017-10-03 07:17:05.000 276 7847.01 969.60 53909.57 88888.00 2017-10-03 07:17:06.000 276 7847.05 969.47 53909.43 88888.00 2017-10-03 07:17:07.000 276 7847.11 969.35 53909.31 88888.00 2017-10-03 07:17:08.000 276 7847.18 969.25 53909.20 88888.00 2017-10-03 07:17:09.000 276 7847.26 969.17 53909.08 88888.00 2017-10-03 07:17:10.000 276 7847.33 969.11 53908.98 88888.00 2017-10-03 07:17:11.000 276 7847.43 969.03 53908.89 88888.00 2017-10-03 07:17:12.000 276 7847.55 968.93 53908.85 88888.00 2017-10-03 07:17:13.000 276 7847.68 968.79 53908.84 88888.00 2017-10-03 07:17:14.000 276 7847.81 968.64 53908.83 88888.00 2017-10-03 07:17:15.000 276 7847.93 968.53 53908.77 88888.00 2017-10-03 07:17:16.000 276 7848.04 968.45 53908.70 88888.00 2017-10-03 07:17:17.000 276 7848.15 968.38 53908.63 88888.00 2017-10-03 07:17:18.000 276 7848.21 968.32 53908.52 88888.00 2017-10-03 07:17:19.000 276 7848.24 968.25 53908.38 88888.00 2017-10-03 07:17:20.000 276 7848.28 968.19 53908.27 88888.00 2017-10-03 07:17:21.000 276 7848.32 968.12 53908.16 88888.00 2017-10-03 07:17:22.000 276 7848.38 968.04 53908.07 88888.00 2017-10-03 07:17:23.000 276 7848.42 967.93 53907.98 88888.00 2017-10-03 07:17:24.000 276 7848.43 967.82 53907.86 88888.00 2017-10-03 07:17:25.000 276 7848.44 967.75 53907.74 88888.00 2017-10-03 07:17:26.000 276 7848.42 967.73 53907.61 88888.00 2017-10-03 07:17:27.000 276 7848.38 967.73 53907.45 88888.00 2017-10-03 07:17:28.000 276 7848.38 967.72 53907.34 88888.00 2017-10-03 07:17:29.000 276 7848.37 967.66 53907.24 88888.00 2017-10-03 07:17:30.000 276 7848.33 967.53 53907.12 88888.00 2017-10-03 07:17:31.000 276 7848.29 967.38 53907.01 88888.00 2017-10-03 07:17:32.000 276 7848.28 967.25 53906.92 88888.00 2017-10-03 07:17:33.000 276 7848.31 967.15 53906.86 88888.00 2017-10-03 07:17:34.000 276 7848.38 967.06 53906.85 88888.00 2017-10-03 07:17:35.000 276 7848.46 966.96 53906.84 88888.00 2017-10-03 07:17:36.000 276 7848.53 966.86 53906.81 88888.00 2017-10-03 07:17:37.000 276 7848.58 966.74 53906.77 88888.00 2017-10-03 07:17:38.000 276 7848.62 966.62 53906.74 88888.00 2017-10-03 07:17:39.000 276 7848.66 966.56 53906.72 88888.00 2017-10-03 07:17:40.000 276 7848.74 966.55 53906.72 88888.00 2017-10-03 07:17:41.000 276 7848.85 966.52 53906.75 88888.00 2017-10-03 07:17:42.000 276 7848.93 966.49 53906.73 88888.00 2017-10-03 07:17:43.000 276 7848.96 966.44 53906.69 88888.00 2017-10-03 07:17:44.000 276 7848.99 966.35 53906.66 88888.00 2017-10-03 07:17:45.000 276 7849.00 966.23 53906.62 88888.00 2017-10-03 07:17:46.000 276 7848.99 966.09 53906.56 88888.00 2017-10-03 07:17:47.000 276 7848.97 965.89 53906.51 88888.00 2017-10-03 07:17:48.000 276 7848.95 965.65 53906.48 88888.00 2017-10-03 07:17:49.000 276 7848.96 965.42 53906.46 88888.00 2017-10-03 07:17:50.000 276 7849.00 965.20 53906.47 88888.00 2017-10-03 07:17:51.000 276 7849.07 964.97 53906.49 88888.00 2017-10-03 07:17:52.000 276 7849.19 964.77 53906.54 88888.00 2017-10-03 07:17:53.000 276 7849.30 964.58 53906.60 88888.00 2017-10-03 07:17:54.000 276 7849.38 964.40 53906.61 88888.00 2017-10-03 07:17:55.000 276 7849.46 964.25 53906.61 88888.00 2017-10-03 07:17:56.000 276 7849.54 964.11 53906.60 88888.00 2017-10-03 07:17:57.000 276 7849.61 963.96 53906.58 88888.00 2017-10-03 07:17:58.000 276 7849.65 963.80 53906.53 88888.00 2017-10-03 07:17:59.000 276 7849.69 963.63 53906.50 88888.00 2017-10-03 07:18:00.000 276 7849.77 963.46 53906.50 88888.00 2017-10-03 07:18:01.000 276 7849.88 963.34 53906.49 88888.00 2017-10-03 07:18:02.000 276 7849.99 963.25 53906.47 88888.00 2017-10-03 07:18:03.000 276 7850.07 963.18 53906.42 88888.00 2017-10-03 07:18:04.000 276 7850.12 963.16 53906.33 88888.00 2017-10-03 07:18:05.000 276 7850.17 963.18 53906.22 88888.00 2017-10-03 07:18:06.000 276 7850.20 963.18 53906.11 88888.00 2017-10-03 07:18:07.000 276 7850.21 963.13 53905.99 88888.00 2017-10-03 07:18:08.000 276 7850.22 963.13 53905.88 88888.00 2017-10-03 07:18:09.000 276 7850.23 963.19 53905.75 88888.00 2017-10-03 07:18:10.000 276 7850.25 963.25 53905.64 88888.00 2017-10-03 07:18:11.000 276 7850.29 963.28 53905.55 88888.00 2017-10-03 07:18:12.000 276 7850.32 963.30 53905.46 88888.00 2017-10-03 07:18:13.000 276 7850.35 963.32 53905.36 88888.00 2017-10-03 07:18:14.000 276 7850.39 963.34 53905.25 88888.00 2017-10-03 07:18:15.000 276 7850.38 963.32 53905.11 88888.00 2017-10-03 07:18:16.000 276 7850.35 963.26 53904.99 88888.00 2017-10-03 07:18:17.000 276 7850.37 963.18 53904.91 88888.00 2017-10-03 07:18:18.000 276 7850.43 963.12 53904.84 88888.00 2017-10-03 07:18:19.000 276 7850.50 963.06 53904.80 88888.00 2017-10-03 07:18:20.000 276 7850.58 962.99 53904.76 88888.00 2017-10-03 07:18:21.000 276 7850.65 962.92 53904.72 88888.00 2017-10-03 07:18:22.000 276 7850.72 962.86 53904.67 88888.00 2017-10-03 07:18:23.000 276 7850.79 962.81 53904.61 88888.00 2017-10-03 07:18:24.000 276 7850.89 962.76 53904.57 88888.00 2017-10-03 07:18:25.000 276 7851.01 962.67 53904.54 88888.00 2017-10-03 07:18:26.000 276 7851.12 962.54 53904.50 88888.00 2017-10-03 07:18:27.000 276 7851.28 962.41 53904.50 88888.00 2017-10-03 07:18:28.000 276 7851.47 962.30 53904.52 88888.00 2017-10-03 07:18:29.000 276 7851.63 962.19 53904.50 88888.00 2017-10-03 07:18:30.000 276 7851.80 962.12 53904.47 88888.00 2017-10-03 07:18:31.000 276 7852.00 962.08 53904.49 88888.00 2017-10-03 07:18:32.000 276 7852.18 962.00 53904.49 88888.00 2017-10-03 07:18:33.000 276 7852.30 961.91 53904.43 88888.00 2017-10-03 07:18:34.000 276 7852.43 961.87 53904.36 88888.00 2017-10-03 07:18:35.000 276 7852.58 961.88 53904.32 88888.00 2017-10-03 07:18:36.000 276 7852.72 961.94 53904.28 88888.00 2017-10-03 07:18:37.000 276 7852.83 962.01 53904.23 88888.00 2017-10-03 07:18:38.000 276 7852.95 962.11 53904.15 88888.00 2017-10-03 07:18:39.000 276 7853.07 962.22 53904.09 88888.00 2017-10-03 07:18:40.000 276 7853.19 962.29 53904.03 88888.00 2017-10-03 07:18:41.000 276 7853.30 962.32 53903.97 88888.00 2017-10-03 07:18:42.000 276 7853.43 962.33 53903.92 88888.00 2017-10-03 07:18:43.000 276 7853.59 962.33 53903.89 88888.00 2017-10-03 07:18:44.000 276 7853.79 962.28 53903.90 88888.00 2017-10-03 07:18:45.000 276 7853.99 962.23 53903.91 88888.00 2017-10-03 07:18:46.000 276 7854.17 962.20 53903.89 88888.00 2017-10-03 07:18:47.000 276 7854.35 962.20 53903.87 88888.00 2017-10-03 07:18:48.000 276 7854.53 962.16 53903.86 88888.00 2017-10-03 07:18:49.000 276 7854.73 962.08 53903.88 88888.00 2017-10-03 07:18:50.000 276 7854.93 961.97 53903.91 88888.00 2017-10-03 07:18:51.000 276 7855.10 961.88 53903.89 88888.00 2017-10-03 07:18:52.000 276 7855.23 961.83 53903.81 88888.00 2017-10-03 07:18:53.000 276 7855.33 961.81 53903.72 88888.00 2017-10-03 07:18:54.000 276 7855.42 961.84 53903.64 88888.00 2017-10-03 07:18:55.000 276 7855.53 961.84 53903.57 88888.00 2017-10-03 07:18:56.000 276 7855.64 961.77 53903.52 88888.00 2017-10-03 07:18:57.000 276 7855.73 961.66 53903.47 88888.00 2017-10-03 07:18:58.000 276 7855.83 961.56 53903.42 88888.00 2017-10-03 07:18:59.000 276 7855.95 961.47 53903.38 88888.00 2017-10-03 07:19:00.000 276 7856.09 961.39 53903.36 88888.00 2017-10-03 07:19:01.000 276 7856.25 961.33 53903.38 88888.00 2017-10-03 07:19:02.000 276 7856.41 961.29 53903.38 88888.00 2017-10-03 07:19:03.000 276 7856.54 961.23 53903.34 88888.00 2017-10-03 07:19:04.000 276 7856.65 961.16 53903.28 88888.00 2017-10-03 07:19:05.000 276 7856.81 961.12 53903.26 88888.00 2017-10-03 07:19:06.000 276 7856.99 961.08 53903.27 88888.00 2017-10-03 07:19:07.000 276 7857.14 961.00 53903.27 88888.00 2017-10-03 07:19:08.000 276 7857.28 960.89 53903.25 88888.00 2017-10-03 07:19:09.000 276 7857.44 960.79 53903.24 88888.00 2017-10-03 07:19:10.000 276 7857.58 960.67 53903.22 88888.00 2017-10-03 07:19:11.000 276 7857.68 960.54 53903.15 88888.00 2017-10-03 07:19:12.000 276 7857.75 960.40 53903.07 88888.00 2017-10-03 07:19:13.000 276 7857.83 960.29 53903.02 88888.00 2017-10-03 07:19:14.000 276 7857.91 960.19 53902.97 88888.00 2017-10-03 07:19:15.000 276 7857.99 960.08 53902.91 88888.00 2017-10-03 07:19:16.000 276 7858.05 959.99 53902.85 88888.00 2017-10-03 07:19:17.000 276 7858.07 959.93 53902.75 88888.00 2017-10-03 07:19:18.000 276 7858.05 959.86 53902.65 88888.00 2017-10-03 07:19:19.000 276 7858.03 959.79 53902.55 88888.00 2017-10-03 07:19:20.000 276 7858.00 959.74 53902.44 88888.00 2017-10-03 07:19:21.000 276 7857.95 959.70 53902.30 88888.00 2017-10-03 07:19:22.000 276 7857.91 959.63 53902.20 88888.00 2017-10-03 07:19:23.000 276 7857.91 959.52 53902.18 88888.00 2017-10-03 07:19:24.000 276 7857.90 959.40 53902.14 88888.00 2017-10-03 07:19:25.000 276 7857.91 959.32 53902.09 88888.00 2017-10-03 07:19:26.000 276 7857.94 959.24 53902.06 88888.00 2017-10-03 07:19:27.000 276 7857.97 959.19 53902.04 88888.00 2017-10-03 07:19:28.000 276 7857.99 959.15 53902.01 88888.00 2017-10-03 07:19:29.000 276 7858.01 959.08 53901.97 88888.00 2017-10-03 07:19:30.000 276 7858.01 959.03 53901.91 88888.00 2017-10-03 07:19:31.000 276 7858.00 959.03 53901.82 88888.00 2017-10-03 07:19:32.000 276 7857.98 959.06 53901.71 88888.00 2017-10-03 07:19:33.000 276 7857.96 959.11 53901.63 88888.00 2017-10-03 07:19:34.000 276 7857.94 959.16 53901.54 88888.00 2017-10-03 07:19:35.000 276 7857.89 959.21 53901.45 88888.00 2017-10-03 07:19:36.000 276 7857.84 959.26 53901.34 88888.00 2017-10-03 07:19:37.000 276 7857.81 959.35 53901.24 88888.00 2017-10-03 07:19:38.000 276 7857.78 959.45 53901.15 88888.00 2017-10-03 07:19:39.000 276 7857.73 959.55 53901.05 88888.00 2017-10-03 07:19:40.000 276 7857.66 959.66 53900.93 88888.00 2017-10-03 07:19:41.000 276 7857.59 959.79 53900.79 88888.00 2017-10-03 07:19:42.000 276 7857.50 959.90 53900.67 88888.00 2017-10-03 07:19:43.000 276 7857.42 959.96 53900.57 88888.00 2017-10-03 07:19:44.000 276 7857.36 960.04 53900.47 88888.00 2017-10-03 07:19:45.000 276 7857.27 960.15 53900.36 88888.00 2017-10-03 07:19:46.000 276 7857.20 960.24 53900.26 88888.00 2017-10-03 07:19:47.000 276 7857.17 960.30 53900.20 88888.00 2017-10-03 07:19:48.000 276 7857.13 960.31 53900.14 88888.00 2017-10-03 07:19:49.000 276 7857.07 960.28 53900.07 88888.00 2017-10-03 07:19:50.000 276 7857.01 960.23 53899.99 88888.00 2017-10-03 07:19:51.000 276 7856.96 960.19 53899.91 88888.00 2017-10-03 07:19:52.000 276 7856.91 960.15 53899.84 88888.00 2017-10-03 07:19:53.000 276 7856.85 960.10 53899.75 88888.00 2017-10-03 07:19:54.000 276 7856.80 960.05 53899.66 88888.00 2017-10-03 07:19:55.000 276 7856.78 960.02 53899.61 88888.00 2017-10-03 07:19:56.000 276 7856.73 959.98 53899.56 88888.00 2017-10-03 07:19:57.000 276 7856.65 959.93 53899.48 88888.00 2017-10-03 07:19:58.000 276 7856.56 959.88 53899.37 88888.00 2017-10-03 07:19:59.000 276 7856.43 959.84 53899.22 88888.00 2017-10-03 07:20:00.000 276 7856.27 959.81 53899.05 88888.00 2017-10-03 07:20:01.000 276 7856.12 959.81 53898.88 88888.00 2017-10-03 07:20:02.000 276 7855.96 959.86 53898.70 88888.00 2017-10-03 07:20:03.000 276 7855.80 959.94 53898.53 88888.00 2017-10-03 07:20:04.000 276 7855.60 959.98 53898.34 88888.00 2017-10-03 07:20:05.000 276 7855.35 959.99 53898.11 88888.00 2017-10-03 07:20:06.000 276 7855.08 960.04 53897.88 88888.00 2017-10-03 07:20:07.000 276 7854.81 960.13 53897.66 88888.00 2017-10-03 07:20:08.000 276 7854.53 960.22 53897.43 88888.00 2017-10-03 07:20:09.000 276 7854.26 960.33 53897.19 88888.00 2017-10-03 07:20:10.000 276 7853.98 960.44 53896.96 88888.00 2017-10-03 07:20:11.000 276 7853.67 960.53 53896.74 88888.00 2017-10-03 07:20:12.000 276 7853.38 960.62 53896.52 88888.00 2017-10-03 07:20:13.000 276 7853.11 960.72 53896.30 88888.00 2017-10-03 07:20:14.000 276 7852.83 960.84 53896.09 88888.00 2017-10-03 07:20:15.000 276 7852.52 960.93 53895.86 88888.00 2017-10-03 07:20:16.000 276 7852.22 960.99 53895.61 88888.00 2017-10-03 07:20:17.000 276 7851.93 961.08 53895.39 88888.00 2017-10-03 07:20:18.000 276 7851.65 961.21 53895.19 88888.00 2017-10-03 07:20:19.000 276 7851.39 961.35 53895.04 88888.00 2017-10-03 07:20:20.000 276 7851.14 961.46 53894.89 88888.00 2017-10-03 07:20:21.000 276 7850.91 961.57 53894.75 88888.00 2017-10-03 07:20:22.000 276 7850.72 961.70 53894.65 88888.00 2017-10-03 07:20:23.000 276 7850.55 961.82 53894.57 88888.00 2017-10-03 07:20:24.000 276 7850.41 961.93 53894.47 88888.00 2017-10-03 07:20:25.000 276 7850.27 962.04 53894.38 88888.00 2017-10-03 07:20:26.000 276 7850.15 962.15 53894.32 88888.00 2017-10-03 07:20:27.000 276 7850.06 962.25 53894.27 88888.00 2017-10-03 07:20:28.000 276 7849.97 962.31 53894.22 88888.00 2017-10-03 07:20:29.000 276 7849.88 962.36 53894.15 88888.00 2017-10-03 07:20:30.000 276 7849.80 962.43 53894.09 88888.00 2017-10-03 07:20:31.000 276 7849.74 962.52 53894.05 88888.00 2017-10-03 07:20:32.000 276 7849.67 962.61 53894.01 88888.00 2017-10-03 07:20:33.000 276 7849.57 962.70 53893.92 88888.00 2017-10-03 07:20:34.000 276 7849.48 962.82 53893.82 88888.00 2017-10-03 07:20:35.000 276 7849.43 963.01 53893.75 88888.00 2017-10-03 07:20:36.000 276 7849.40 963.21 53893.73 88888.00 2017-10-03 07:20:37.000 276 7849.36 963.36 53893.71 88888.00 2017-10-03 07:20:38.000 276 7849.32 963.49 53893.68 88888.00 2017-10-03 07:20:39.000 276 7849.28 963.69 53893.63 88888.00 2017-10-03 07:20:40.000 276 7849.26 963.93 53893.58 88888.00 2017-10-03 07:20:41.000 276 7849.29 964.17 53893.58 88888.00 2017-10-03 07:20:42.000 276 7849.32 964.39 53893.60 88888.00 2017-10-03 07:20:43.000 276 7849.32 964.58 53893.59 88888.00 2017-10-03 07:20:44.000 276 7849.30 964.76 53893.55 88888.00 2017-10-03 07:20:45.000 276 7849.26 964.94 53893.50 88888.00 2017-10-03 07:20:46.000 276 7849.23 965.08 53893.48 88888.00 2017-10-03 07:20:47.000 276 7849.24 965.18 53893.49 88888.00 2017-10-03 07:20:48.000 276 7849.28 965.30 53893.49 88888.00 2017-10-03 07:20:49.000 276 7849.33 965.41 53893.48 88888.00 2017-10-03 07:20:50.000 276 7849.40 965.49 53893.51 88888.00 2017-10-03 07:20:51.000 276 7849.48 965.57 53893.55 88888.00 2017-10-03 07:20:52.000 276 7849.56 965.68 53893.57 88888.00 2017-10-03 07:20:53.000 276 7849.62 965.78 53893.57 88888.00 2017-10-03 07:20:54.000 276 7849.67 965.89 53893.55 88888.00 2017-10-03 07:20:55.000 276 7849.73 966.02 53893.54 88888.00 2017-10-03 07:20:56.000 276 7849.82 966.15 53893.55 88888.00 2017-10-03 07:20:57.000 276 7849.90 966.26 53893.56 88888.00 2017-10-03 07:20:58.000 276 7849.91 966.37 53893.52 88888.00 2017-10-03 07:20:59.000 276 7849.89 966.49 53893.47 88888.00 2017-10-03 07:21:00.000 276 7849.89 966.63 53893.43 88888.00 2017-10-03 07:21:01.000 276 7849.87 966.77 53893.38 88888.00 2017-10-03 07:21:02.000 276 7849.82 966.91 53893.30 88888.00 2017-10-03 07:21:03.000 276 7849.72 967.09 53893.17 88888.00 2017-10-03 07:21:04.000 276 7849.62 967.29 53893.03 88888.00 2017-10-03 07:21:05.000 276 7849.52 967.49 53892.91 88888.00 2017-10-03 07:21:06.000 276 7849.39 967.69 53892.78 88888.00 2017-10-03 07:21:07.000 276 7849.21 967.83 53892.63 88888.00 2017-10-03 07:21:08.000 276 7848.99 967.91 53892.45 88888.00 2017-10-03 07:21:09.000 276 7848.75 967.98 53892.25 88888.00 2017-10-03 07:21:10.000 276 7848.48 968.08 53892.04 88888.00 2017-10-03 07:21:11.000 276 7848.19 968.21 53891.83 88888.00 2017-10-03 07:21:12.000 276 7847.87 968.31 53891.61 88888.00 2017-10-03 07:21:13.000 276 7847.53 968.40 53891.39 88888.00 2017-10-03 07:21:14.000 276 7847.21 968.50 53891.17 88888.00 2017-10-03 07:21:15.000 276 7846.89 968.62 53890.97 88888.00 2017-10-03 07:21:16.000 276 7846.57 968.74 53890.78 88888.00 2017-10-03 07:21:17.000 276 7846.28 968.86 53890.62 88888.00 2017-10-03 07:21:18.000 276 7846.01 969.01 53890.50 88888.00 2017-10-03 07:21:19.000 276 7845.75 969.16 53890.39 88888.00 2017-10-03 07:21:20.000 276 7845.52 969.37 53890.26 88888.00 2017-10-03 07:21:21.000 276 7845.27 969.60 53890.10 88888.00 2017-10-03 07:21:22.000 276 7844.96 969.76 53889.92 88888.00 2017-10-03 07:21:23.000 276 7844.62 969.86 53889.72 88888.00 2017-10-03 07:21:24.000 276 7844.28 969.99 53889.53 88888.00 2017-10-03 07:21:25.000 276 7843.95 970.12 53889.36 88888.00 2017-10-03 07:21:26.000 276 7843.61 970.23 53889.19 88888.00 2017-10-03 07:21:27.000 276 7843.31 970.35 53889.07 88888.00 2017-10-03 07:21:28.000 276 7843.04 970.45 53888.99 88888.00 2017-10-03 07:21:29.000 276 7842.80 970.52 53888.94 88888.00 2017-10-03 07:21:30.000 276 7842.58 970.57 53888.91 88888.00 2017-10-03 07:21:31.000 276 7842.37 970.60 53888.88 88888.00 2017-10-03 07:21:32.000 276 7842.13 970.61 53888.82 88888.00 2017-10-03 07:21:33.000 276 7841.90 970.63 53888.79 88888.00 2017-10-03 07:21:34.000 276 7841.69 970.66 53888.75 88888.00 2017-10-03 07:21:35.000 276 7841.49 970.70 53888.73 88888.00 2017-10-03 07:21:36.000 276 7841.29 970.74 53888.73 88888.00 2017-10-03 07:21:37.000 276 7841.11 970.82 53888.74 88888.00 2017-10-03 07:21:38.000 276 7840.95 970.91 53888.74 88888.00 2017-10-03 07:21:39.000 276 7840.77 971.00 53888.75 88888.00 2017-10-03 07:21:40.000 276 7840.60 971.07 53888.77 88888.00 2017-10-03 07:21:41.000 276 7840.47 971.21 53888.82 88888.00 2017-10-03 07:21:42.000 276 7840.39 971.43 53888.90 88888.00 2017-10-03 07:21:43.000 276 7840.33 971.64 53889.00 88888.00 2017-10-03 07:21:44.000 276 7840.25 971.84 53889.06 88888.00 2017-10-03 07:21:45.000 276 7840.17 972.05 53889.11 88888.00 2017-10-03 07:21:46.000 276 7840.09 972.23 53889.17 88888.00 2017-10-03 07:21:47.000 276 7840.02 972.39 53889.23 88888.00 2017-10-03 07:21:48.000 276 7839.96 972.60 53889.30 88888.00 2017-10-03 07:21:49.000 276 7839.95 972.79 53889.41 88888.00 2017-10-03 07:21:50.000 276 7839.97 972.93 53889.54 88888.00 2017-10-03 07:21:51.000 276 7840.02 973.07 53889.70 88888.00 2017-10-03 07:21:52.000 276 7840.06 973.23 53889.84 88888.00 2017-10-03 07:21:53.000 276 7840.10 973.39 53889.94 88888.00 2017-10-03 07:21:54.000 276 7840.16 973.58 53890.03 88888.00 2017-10-03 07:21:55.000 276 7840.26 973.78 53890.15 88888.00 2017-10-03 07:21:56.000 276 7840.38 973.96 53890.29 88888.00 2017-10-03 07:21:57.000 276 7840.47 974.13 53890.39 88888.00 2017-10-03 07:21:58.000 276 7840.56 974.28 53890.45 88888.00 2017-10-03 07:21:59.000 276 7840.68 974.42 53890.51 88888.00 2017-10-03 07:22:00.000 276 7840.80 974.59 53890.58 88888.00 2017-10-03 07:22:01.000 276 7840.94 974.77 53890.65 88888.00 2017-10-03 07:22:02.000 276 7841.09 974.94 53890.73 88888.00 2017-10-03 07:22:03.000 276 7841.23 975.11 53890.79 88888.00 2017-10-03 07:22:04.000 276 7841.34 975.26 53890.84 88888.00 2017-10-03 07:22:05.000 276 7841.41 975.40 53890.83 88888.00 2017-10-03 07:22:06.000 276 7841.41 975.50 53890.79 88888.00 2017-10-03 07:22:07.000 276 7841.38 975.56 53890.73 88888.00 2017-10-03 07:22:08.000 276 7841.37 975.67 53890.69 88888.00 2017-10-03 07:22:09.000 276 7841.34 975.80 53890.65 88888.00 2017-10-03 07:22:10.000 276 7841.27 975.91 53890.58 88888.00 2017-10-03 07:22:11.000 276 7841.19 976.02 53890.49 88888.00 2017-10-03 07:22:12.000 276 7841.08 976.12 53890.38 88888.00 2017-10-03 07:22:13.000 276 7840.88 976.16 53890.23 88888.00 2017-10-03 07:22:14.000 276 7840.65 976.15 53890.07 88888.00 2017-10-03 07:22:15.000 276 7840.39 976.14 53889.92 88888.00 2017-10-03 07:22:16.000 276 7840.10 976.12 53889.75 88888.00 2017-10-03 07:22:17.000 276 7839.81 976.10 53889.59 88888.00 2017-10-03 07:22:18.000 276 7839.55 976.11 53889.47 88888.00 2017-10-03 07:22:19.000 276 7839.32 976.13 53889.42 88888.00 2017-10-03 07:22:20.000 276 7839.17 976.11 53889.45 88888.00 2017-10-03 07:22:21.000 276 7839.07 976.05 53889.51 88888.00 2017-10-03 07:22:22.000 276 7839.01 975.96 53889.59 88888.00 2017-10-03 07:22:23.000 276 7838.97 975.85 53889.71 88888.00 2017-10-03 07:22:24.000 276 7838.97 975.74 53889.85 88888.00 2017-10-03 07:22:25.000 276 7838.96 975.61 53889.97 88888.00 2017-10-03 07:22:26.000 276 7838.95 975.48 53890.08 88888.00 2017-10-03 07:22:27.000 276 7838.98 975.38 53890.20 88888.00 2017-10-03 07:22:28.000 276 7839.06 975.27 53890.38 88888.00 2017-10-03 07:22:29.000 276 7839.16 975.12 53890.57 88888.00 2017-10-03 07:22:30.000 276 7839.29 975.05 53890.75 88888.00 2017-10-03 07:22:31.000 276 7839.41 975.01 53890.92 88888.00 2017-10-03 07:22:32.000 276 7839.52 974.94 53891.07 88888.00 2017-10-03 07:22:33.000 276 7839.65 974.91 53891.21 88888.00 2017-10-03 07:22:34.000 276 7839.75 974.91 53891.33 88888.00 2017-10-03 07:22:35.000 276 7839.79 974.91 53891.40 88888.00 2017-10-03 07:22:36.000 276 7839.82 974.96 53891.43 88888.00 2017-10-03 07:22:37.000 276 7839.80 975.06 53891.43 88888.00 2017-10-03 07:22:38.000 276 7839.72 975.15 53891.39 88888.00 2017-10-03 07:22:39.000 276 7839.60 975.26 53891.31 88888.00 2017-10-03 07:22:40.000 276 7839.46 975.41 53891.21 88888.00 2017-10-03 07:22:41.000 276 7839.31 975.56 53891.12 88888.00 2017-10-03 07:22:42.000 276 7839.17 975.64 53891.08 88888.00 2017-10-03 07:22:43.000 276 7838.99 975.68 53891.01 88888.00 2017-10-03 07:22:44.000 276 7838.79 975.77 53890.89 88888.00 2017-10-03 07:22:45.000 276 7838.64 975.89 53890.80 88888.00 2017-10-03 07:22:46.000 276 7838.54 975.97 53890.79 88888.00 2017-10-03 07:22:47.000 276 7838.50 975.99 53890.82 88888.00 2017-10-03 07:22:48.000 276 7838.54 976.01 53890.91 88888.00 2017-10-03 07:22:49.000 276 7838.61 976.03 53891.02 88888.00 2017-10-03 07:22:50.000 276 7838.66 975.98 53891.11 88888.00 2017-10-03 07:22:51.000 276 7838.72 975.88 53891.19 88888.00 2017-10-03 07:22:52.000 276 7838.76 975.75 53891.23 88888.00 2017-10-03 07:22:53.000 276 7838.78 975.66 53891.27 88888.00 2017-10-03 07:22:54.000 276 7838.83 975.61 53891.31 88888.00 2017-10-03 07:22:55.000 276 7838.90 975.55 53891.37 88888.00 2017-10-03 07:22:56.000 276 7838.94 975.47 53891.41 88888.00 2017-10-03 07:22:57.000 276 7839.01 975.38 53891.46 88888.00 2017-10-03 07:22:58.000 276 7839.07 975.34 53891.48 88888.00 2017-10-03 07:22:59.000 276 7839.11 975.37 53891.47 88888.00 2017-10-03 07:23:00.000 276 7839.17 975.40 53891.46 88888.00 2017-10-03 07:23:01.000 276 7839.24 975.41 53891.41 88888.00 2017-10-03 07:23:02.000 276 7839.34 975.41 53891.36 88888.00 2017-10-03 07:23:03.000 276 7839.47 975.41 53891.31 88888.00 2017-10-03 07:23:04.000 276 7839.60 975.40 53891.23 88888.00 2017-10-03 07:23:05.000 276 7839.73 975.41 53891.13 88888.00 2017-10-03 07:23:06.000 276 7839.91 975.45 53891.06 88888.00 2017-10-03 07:23:07.000 276 7840.13 975.49 53891.00 88888.00 2017-10-03 07:23:08.000 276 7840.30 975.49 53890.89 88888.00 2017-10-03 07:23:09.000 276 7840.41 975.52 53890.74 88888.00 2017-10-03 07:23:10.000 276 7840.50 975.55 53890.55 88888.00 2017-10-03 07:23:11.000 276 7840.60 975.58 53890.38 88888.00 2017-10-03 07:23:12.000 276 7840.71 975.64 53890.25 88888.00 2017-10-03 07:23:13.000 276 7840.83 975.73 53890.09 88888.00 2017-10-03 07:23:14.000 276 7840.93 975.80 53889.93 88888.00 2017-10-03 07:23:15.000 276 7841.04 975.85 53889.79 88888.00 2017-10-03 07:23:16.000 276 7841.19 975.91 53889.68 88888.00 2017-10-03 07:23:17.000 276 7841.35 976.03 53889.56 88888.00 2017-10-03 07:23:18.000 276 7841.49 976.19 53889.43 88888.00 2017-10-03 07:23:19.000 276 7841.61 976.36 53889.30 88888.00 2017-10-03 07:23:20.000 276 7841.71 976.47 53889.20 88888.00 2017-10-03 07:23:21.000 276 7841.85 976.54 53889.15 88888.00 2017-10-03 07:23:22.000 276 7841.99 976.57 53889.12 88888.00 2017-10-03 07:23:23.000 276 7842.13 976.57 53889.09 88888.00 2017-10-03 07:23:24.000 276 7842.27 976.54 53889.06 88888.00 2017-10-03 07:23:25.000 276 7842.41 976.48 53889.05 88888.00 2017-10-03 07:23:26.000 276 7842.58 976.41 53889.06 88888.00 2017-10-03 07:23:27.000 276 7842.77 976.30 53889.09 88888.00 2017-10-03 07:23:28.000 276 7842.96 976.16 53889.11 88888.00 2017-10-03 07:23:29.000 276 7843.11 976.01 53889.07 88888.00 2017-10-03 07:23:30.000 276 7843.19 975.89 53888.95 88888.00 2017-10-03 07:23:31.000 276 7843.25 975.82 53888.79 88888.00 2017-10-03 07:23:32.000 276 7843.29 975.81 53888.62 88888.00 2017-10-03 07:23:33.000 276 7843.32 975.83 53888.43 88888.00 2017-10-03 07:23:34.000 276 7843.32 975.88 53888.18 88888.00 2017-10-03 07:23:35.000 276 7843.29 975.91 53887.93 88888.00 2017-10-03 07:23:36.000 276 7843.25 975.90 53887.71 88888.00 2017-10-03 07:23:37.000 276 7843.25 975.86 53887.54 88888.00 2017-10-03 07:23:38.000 276 7843.28 975.82 53887.38 88888.00 2017-10-03 07:23:39.000 276 7843.31 975.75 53887.22 88888.00 2017-10-03 07:23:40.000 276 7843.38 975.68 53887.06 88888.00 2017-10-03 07:23:41.000 276 7843.54 975.65 53886.98 88888.00 2017-10-03 07:23:42.000 276 7843.76 975.65 53886.94 88888.00 2017-10-03 07:23:43.000 276 7843.98 975.66 53886.89 88888.00 2017-10-03 07:23:44.000 276 7844.20 975.71 53886.81 88888.00 2017-10-03 07:23:45.000 276 7844.41 975.79 53886.70 88888.00 2017-10-03 07:23:46.000 276 7844.56 975.84 53886.53 88888.00 2017-10-03 07:23:47.000 276 7844.65 975.88 53886.34 88888.00 2017-10-03 07:23:48.000 276 7844.77 975.92 53886.20 88888.00 2017-10-03 07:23:49.000 276 7844.93 975.93 53886.12 88888.00 2017-10-03 07:23:50.000 276 7845.06 975.91 53886.04 88888.00 2017-10-03 07:23:51.000 276 7845.15 975.90 53885.89 88888.00 2017-10-03 07:23:52.000 276 7845.20 975.95 53885.70 88888.00 2017-10-03 07:23:53.000 276 7845.24 976.05 53885.52 88888.00 2017-10-03 07:23:54.000 276 7845.29 976.15 53885.36 88888.00 2017-10-03 07:23:55.000 276 7845.36 976.20 53885.24 88888.00 2017-10-03 07:23:56.000 276 7845.45 976.21 53885.15 88888.00 2017-10-03 07:23:57.000 276 7845.58 976.21 53885.09 88888.00 2017-10-03 07:23:58.000 276 7845.71 976.21 53885.04 88888.00 2017-10-03 07:23:59.000 276 7845.86 976.18 53884.98 88888.00 2017-10-03 07:24:00.000 276 7846.06 976.17 53884.92 88888.00 2017-10-03 07:24:01.000 276 7846.33 976.19 53884.92 88888.00 2017-10-03 07:24:02.000 276 7846.65 976.13 53884.98 88888.00 2017-10-03 07:24:03.000 276 7846.95 976.06 53884.99 88888.00 2017-10-03 07:24:04.000 276 7847.20 976.04 53884.93 88888.00 2017-10-03 07:24:05.000 276 7847.44 976.01 53884.87 88888.00 2017-10-03 07:24:06.000 276 7847.67 975.94 53884.84 88888.00 2017-10-03 07:24:07.000 276 7847.86 975.86 53884.78 88888.00 2017-10-03 07:24:08.000 276 7847.98 975.75 53884.70 88888.00 2017-10-03 07:24:09.000 276 7848.10 975.63 53884.63 88888.00 2017-10-03 07:24:10.000 276 7848.21 975.50 53884.59 88888.00 2017-10-03 07:24:11.000 276 7848.31 975.38 53884.56 88888.00 2017-10-03 07:24:12.000 276 7848.45 975.32 53884.54 88888.00 2017-10-03 07:24:13.000 276 7848.60 975.30 53884.52 88888.00 2017-10-03 07:24:14.000 276 7848.74 975.32 53884.45 88888.00 2017-10-03 07:24:15.000 276 7848.91 975.41 53884.37 88888.00 2017-10-03 07:24:16.000 276 7849.14 975.47 53884.29 88888.00 2017-10-03 07:24:17.000 276 7849.40 975.45 53884.25 88888.00 2017-10-03 07:24:18.000 276 7849.69 975.43 53884.20 88888.00 2017-10-03 07:24:19.000 276 7849.97 975.43 53884.13 88888.00 2017-10-03 07:24:20.000 276 7850.26 975.40 53884.09 88888.00 2017-10-03 07:24:21.000 276 7850.61 975.36 53884.09 88888.00 2017-10-03 07:24:22.000 276 7851.04 975.27 53884.18 88888.00 2017-10-03 07:24:23.000 276 7851.53 975.14 53884.33 88888.00 2017-10-03 07:24:24.000 276 7852.04 975.01 53884.48 88888.00 2017-10-03 07:24:25.000 276 7852.58 974.98 53884.62 88888.00 2017-10-03 07:24:26.000 276 7853.16 975.03 53884.79 88888.00 2017-10-03 07:24:27.000 276 7853.76 975.06 53884.98 88888.00 2017-10-03 07:24:28.000 276 7854.30 975.01 53885.12 88888.00 2017-10-03 07:24:29.000 276 7854.70 974.95 53885.15 88888.00 2017-10-03 07:24:30.000 276 7854.97 974.93 53885.05 88888.00 2017-10-03 07:24:31.000 276 7855.17 974.93 53884.89 88888.00 2017-10-03 07:24:32.000 276 7855.26 974.91 53884.69 88888.00 2017-10-03 07:24:33.000 276 7855.18 974.85 53884.37 88888.00 2017-10-03 07:24:34.000 276 7854.94 974.82 53883.93 88888.00 2017-10-03 07:24:35.000 276 7854.62 974.81 53883.47 88888.00 2017-10-03 07:24:36.000 276 7854.26 974.79 53883.02 88888.00 2017-10-03 07:24:37.000 276 7853.91 974.77 53882.64 88888.00 2017-10-03 07:24:38.000 276 7853.60 974.71 53882.36 88888.00 2017-10-03 07:24:39.000 276 7853.32 974.60 53882.12 88888.00 2017-10-03 07:24:40.000 276 7853.08 974.53 53881.93 88888.00 2017-10-03 07:24:41.000 276 7852.93 974.47 53881.81 88888.00 2017-10-03 07:24:42.000 276 7852.85 974.33 53881.76 88888.00 2017-10-03 07:24:43.000 276 7852.78 974.12 53881.71 88888.00 2017-10-03 07:24:44.000 276 7852.73 973.92 53881.65 88888.00 2017-10-03 07:24:45.000 276 7852.74 973.79 53881.61 88888.00 2017-10-03 07:24:46.000 276 7852.80 973.71 53881.61 88888.00 2017-10-03 07:24:47.000 276 7852.92 973.65 53881.65 88888.00 2017-10-03 07:24:48.000 276 7853.12 973.64 53881.71 88888.00 2017-10-03 07:24:49.000 276 7853.28 973.62 53881.72 88888.00 2017-10-03 07:24:50.000 276 7853.36 973.60 53881.64 88888.00 2017-10-03 07:24:51.000 276 7853.43 973.60 53881.57 88888.00 2017-10-03 07:24:52.000 276 7853.52 973.59 53881.52 88888.00 2017-10-03 07:24:53.000 276 7853.59 973.51 53881.48 88888.00 2017-10-03 07:24:54.000 276 7853.68 973.40 53881.47 88888.00 2017-10-03 07:24:55.000 276 7853.84 973.28 53881.54 88888.00 2017-10-03 07:24:56.000 276 7854.04 973.12 53881.64 88888.00 2017-10-03 07:24:57.000 276 7854.28 972.86 53881.79 88888.00 2017-10-03 07:24:58.000 276 7854.59 972.55 53881.99 88888.00 2017-10-03 07:24:59.000 276 7854.90 972.18 53882.17 88888.00 2017-10-03 07:25:00.000 276 7855.19 971.78 53882.30 88888.00 2017-10-03 07:25:01.000 276 7855.48 971.44 53882.41 88888.00 2017-10-03 07:25:02.000 276 7855.76 971.18 53882.49 88888.00 2017-10-03 07:25:03.000 276 7855.99 970.99 53882.55 88888.00 2017-10-03 07:25:04.000 276 7856.24 970.84 53882.63 88888.00 2017-10-03 07:25:05.000 276 7856.48 970.65 53882.68 88888.00 2017-10-03 07:25:06.000 276 7856.67 970.46 53882.68 88888.00 2017-10-03 07:25:07.000 276 7856.88 970.32 53882.69 88888.00 2017-10-03 07:25:08.000 276 7857.10 970.18 53882.72 88888.00 2017-10-03 07:25:09.000 276 7857.27 970.03 53882.73 88888.00 2017-10-03 07:25:10.000 276 7857.41 969.87 53882.72 88888.00 2017-10-03 07:25:11.000 276 7857.56 969.65 53882.74 88888.00 2017-10-03 07:25:12.000 276 7857.75 969.41 53882.80 88888.00 2017-10-03 07:25:13.000 276 7857.99 969.18 53882.92 88888.00 2017-10-03 07:25:14.000 276 7858.28 968.97 53883.04 88888.00 2017-10-03 07:25:15.000 276 7858.63 968.75 53883.20 88888.00 2017-10-03 07:25:16.000 276 7859.03 968.50 53883.40 88888.00 2017-10-03 07:25:17.000 276 7859.46 968.23 53883.62 88888.00 2017-10-03 07:25:18.000 276 7859.91 967.92 53883.84 88888.00 2017-10-03 07:25:19.000 276 7860.37 967.64 53884.06 88888.00 2017-10-03 07:25:20.000 276 7860.85 967.38 53884.28 88888.00 2017-10-03 07:25:21.000 276 7861.31 967.09 53884.48 88888.00 2017-10-03 07:25:22.000 276 7861.69 966.80 53884.61 88888.00 2017-10-03 07:25:23.000 276 7862.02 966.57 53884.68 88888.00 2017-10-03 07:25:24.000 276 7862.35 966.37 53884.76 88888.00 2017-10-03 07:25:25.000 276 7862.71 966.17 53884.88 88888.00 2017-10-03 07:25:26.000 276 7863.08 965.94 53885.01 88888.00 2017-10-03 07:25:27.000 276 7863.43 965.66 53885.14 88888.00 2017-10-03 07:25:28.000 276 7863.79 965.38 53885.27 88888.00 2017-10-03 07:25:29.000 276 7864.16 965.16 53885.39 88888.00 2017-10-03 07:25:30.000 276 7864.56 964.98 53885.53 88888.00 2017-10-03 07:25:31.000 276 7864.94 964.85 53885.63 88888.00 2017-10-03 07:25:32.000 276 7865.23 964.79 53885.64 88888.00 2017-10-03 07:25:33.000 276 7865.44 964.75 53885.60 88888.00 2017-10-03 07:25:34.000 276 7865.63 964.71 53885.57 88888.00 2017-10-03 07:25:35.000 276 7865.81 964.68 53885.53 88888.00 2017-10-03 07:25:36.000 276 7865.94 964.63 53885.49 88888.00 2017-10-03 07:25:37.000 276 7866.05 964.56 53885.45 88888.00 2017-10-03 07:25:38.000 276 7866.20 964.51 53885.46 88888.00 2017-10-03 07:25:39.000 276 7866.41 964.46 53885.58 88888.00 2017-10-03 07:25:40.000 276 7866.60 964.38 53885.69 88888.00 2017-10-03 07:25:41.000 276 7866.85 964.29 53885.82 88888.00 2017-10-03 07:25:42.000 276 7867.22 964.19 53886.04 88888.00 2017-10-03 07:25:43.000 276 7867.61 964.09 53886.27 88888.00 2017-10-03 07:25:44.000 276 7867.99 964.00 53886.42 88888.00 2017-10-03 07:25:45.000 276 7868.37 963.95 53886.57 88888.00 2017-10-03 07:25:46.000 276 7868.72 963.90 53886.67 88888.00 2017-10-03 07:25:47.000 276 7869.00 963.92 53886.67 88888.00 2017-10-03 07:25:48.000 276 7869.23 964.04 53886.63 88888.00 2017-10-03 07:25:49.000 276 7869.44 964.19 53886.60 88888.00 2017-10-03 07:25:50.000 276 7869.57 964.35 53886.52 88888.00 2017-10-03 07:25:51.000 276 7869.63 964.54 53886.38 88888.00 2017-10-03 07:25:52.000 276 7869.67 964.67 53886.26 88888.00 2017-10-03 07:25:53.000 276 7869.77 964.65 53886.25 88888.00 2017-10-03 07:25:54.000 276 7869.96 964.51 53886.31 88888.00 2017-10-03 07:25:55.000 276 7870.15 964.34 53886.35 88888.00 2017-10-03 07:25:56.000 276 7870.31 964.18 53886.33 88888.00 2017-10-03 07:25:57.000 276 7870.46 964.03 53886.30 88888.00 2017-10-03 07:25:58.000 276 7870.64 963.83 53886.32 88888.00 2017-10-03 07:25:59.000 276 7870.83 963.63 53886.34 88888.00 2017-10-03 07:26:00.000 276 7871.04 963.43 53886.36 88888.00 2017-10-03 07:26:01.000 276 7871.27 963.23 53886.36 88888.00 2017-10-03 07:26:02.000 276 7871.47 963.01 53886.36 88888.00 2017-10-03 07:26:03.000 276 7871.62 962.82 53886.27 88888.00 2017-10-03 07:26:04.000 276 7871.75 962.70 53886.12 88888.00 2017-10-03 07:26:05.000 276 7871.86 962.64 53885.98 88888.00 2017-10-03 07:26:06.000 276 7871.96 962.59 53885.85 88888.00 2017-10-03 07:26:07.000 276 7872.08 962.57 53885.74 88888.00 2017-10-03 07:26:08.000 276 7872.21 962.54 53885.68 88888.00 2017-10-03 07:26:09.000 276 7872.37 962.50 53885.66 88888.00 2017-10-03 07:26:10.000 276 7872.57 962.48 53885.66 88888.00 2017-10-03 07:26:11.000 276 7872.79 962.44 53885.67 88888.00 2017-10-03 07:26:12.000 276 7873.01 962.32 53885.68 88888.00 2017-10-03 07:26:13.000 276 7873.23 962.18 53885.67 88888.00 2017-10-03 07:26:14.000 276 7873.46 962.05 53885.66 88888.00 2017-10-03 07:26:15.000 276 7873.73 961.90 53885.70 88888.00 2017-10-03 07:26:16.000 276 7873.98 961.73 53885.69 88888.00 2017-10-03 07:26:17.000 276 7874.16 961.51 53885.59 88888.00 2017-10-03 07:26:18.000 276 7874.31 961.30 53885.48 88888.00 2017-10-03 07:26:19.000 276 7874.52 961.21 53885.40 88888.00 2017-10-03 07:26:20.000 276 7874.75 961.18 53885.33 88888.00 2017-10-03 07:26:21.000 276 7874.98 961.14 53885.26 88888.00 2017-10-03 07:26:22.000 276 7875.13 961.10 53885.12 88888.00 2017-10-03 07:26:23.000 276 7875.20 961.07 53884.91 88888.00 2017-10-03 07:26:24.000 276 7875.20 961.01 53884.66 88888.00 2017-10-03 07:26:25.000 276 7875.13 960.90 53884.37 88888.00 2017-10-03 07:26:26.000 276 7875.03 960.80 53884.07 88888.00 2017-10-03 07:26:27.000 276 7874.87 960.71 53883.75 88888.00 2017-10-03 07:26:28.000 276 7874.66 960.61 53883.40 88888.00 2017-10-03 07:26:29.000 276 7874.46 960.45 53883.10 88888.00 2017-10-03 07:26:30.000 276 7874.34 960.22 53882.90 88888.00 2017-10-03 07:26:31.000 276 7874.32 959.90 53882.82 88888.00 2017-10-03 07:26:32.000 276 7874.36 959.50 53882.77 88888.00 2017-10-03 07:26:33.000 276 7874.39 959.07 53882.69 88888.00 2017-10-03 07:26:34.000 276 7874.40 958.69 53882.57 88888.00 2017-10-03 07:26:35.000 276 7874.44 958.35 53882.47 88888.00 2017-10-03 07:26:36.000 276 7874.49 958.02 53882.38 88888.00 2017-10-03 07:26:37.000 276 7874.51 957.69 53882.26 88888.00 2017-10-03 07:26:38.000 276 7874.53 957.46 53882.13 88888.00 2017-10-03 07:26:39.000 276 7874.58 957.33 53882.04 88888.00 2017-10-03 07:26:40.000 276 7874.62 957.18 53881.98 88888.00 2017-10-03 07:26:41.000 276 7874.63 956.97 53881.91 88888.00 2017-10-03 07:26:42.000 276 7874.61 956.82 53881.80 88888.00 2017-10-03 07:26:43.000 276 7874.54 956.82 53881.66 88888.00 2017-10-03 07:26:44.000 276 7874.56 957.01 53881.58 88888.00 2017-10-03 07:26:45.000 276 7874.79 957.28 53881.72 88888.00 2017-10-03 07:26:46.000 276 7875.17 957.43 53882.03 88888.00 2017-10-03 07:26:47.000 276 7875.62 957.41 53882.39 88888.00 2017-10-03 07:26:48.000 276 7876.07 957.33 53882.71 88888.00 2017-10-03 07:26:49.000 276 7876.50 957.27 53882.98 88888.00 2017-10-03 07:26:50.000 276 7876.90 957.15 53883.19 88888.00 2017-10-03 07:26:51.000 276 7877.26 956.94 53883.37 88888.00 2017-10-03 07:26:52.000 276 7877.52 956.71 53883.45 88888.00 2017-10-03 07:26:53.000 276 7877.66 956.53 53883.37 88888.00 2017-10-03 07:26:54.000 276 7877.67 956.40 53883.20 88888.00 2017-10-03 07:26:55.000 276 7877.61 956.25 53883.03 88888.00 2017-10-03 07:26:56.000 276 7877.52 956.08 53882.88 88888.00 2017-10-03 07:26:57.000 276 7877.42 955.95 53882.74 88888.00 2017-10-03 07:26:58.000 276 7877.34 955.88 53882.65 88888.00 2017-10-03 07:26:59.000 276 7877.24 955.85 53882.58 88888.00 2017-10-03 07:27:00.000 276 7877.13 955.90 53882.50 88888.00 2017-10-03 07:27:01.000 276 7877.03 956.00 53882.45 88888.00 2017-10-03 07:27:02.000 276 7876.97 956.08 53882.47 88888.00 2017-10-03 07:27:03.000 276 7876.93 956.14 53882.53 88888.00 2017-10-03 07:27:04.000 276 7876.88 956.20 53882.56 88888.00 2017-10-03 07:27:05.000 276 7876.86 956.26 53882.62 88888.00 2017-10-03 07:27:06.000 276 7876.88 956.28 53882.71 88888.00 2017-10-03 07:27:07.000 276 7876.94 956.27 53882.80 88888.00 2017-10-03 07:27:08.000 276 7877.01 956.22 53882.89 88888.00 2017-10-03 07:27:09.000 276 7877.10 956.12 53883.00 88888.00 2017-10-03 07:27:10.000 276 7877.25 955.91 53883.14 88888.00 2017-10-03 07:27:11.000 276 7877.47 955.63 53883.36 88888.00 2017-10-03 07:27:12.000 276 7877.76 955.30 53883.62 88888.00 2017-10-03 07:27:13.000 276 7878.10 954.96 53883.85 88888.00 2017-10-03 07:27:14.000 276 7878.48 954.63 53884.08 88888.00 2017-10-03 07:27:15.000 276 7878.85 954.30 53884.30 88888.00 2017-10-03 07:27:16.000 276 7879.20 953.99 53884.47 88888.00 2017-10-03 07:27:17.000 276 7879.51 953.75 53884.59 88888.00 2017-10-03 07:27:18.000 276 7879.77 953.59 53884.65 88888.00 2017-10-03 07:27:19.000 276 7879.97 953.54 53884.66 88888.00 2017-10-03 07:27:20.000 276 7880.19 953.54 53884.69 88888.00 2017-10-03 07:27:21.000 276 7880.33 953.57 53884.67 88888.00 2017-10-03 07:27:22.000 276 7880.37 953.62 53884.55 88888.00 2017-10-03 07:27:23.000 276 7880.32 953.67 53884.36 88888.00 2017-10-03 07:27:24.000 276 7880.20 953.73 53884.12 88888.00 2017-10-03 07:27:25.000 276 7880.06 953.83 53883.89 88888.00 2017-10-03 07:27:26.000 276 7879.96 953.93 53883.74 88888.00 2017-10-03 07:27:27.000 276 7879.92 954.02 53883.68 88888.00 2017-10-03 07:27:28.000 276 7879.94 954.07 53883.70 88888.00 2017-10-03 07:27:29.000 276 7880.03 954.09 53883.77 88888.00 2017-10-03 07:27:30.000 276 7880.22 954.10 53883.95 88888.00 2017-10-03 07:27:31.000 276 7880.51 954.07 53884.23 88888.00 2017-10-03 07:27:32.000 276 7880.85 953.97 53884.53 88888.00 2017-10-03 07:27:33.000 276 7881.23 953.83 53884.80 88888.00 2017-10-03 07:27:34.000 276 7881.58 953.67 53885.04 88888.00 2017-10-03 07:27:35.000 276 7881.88 953.50 53885.23 88888.00 2017-10-03 07:27:36.000 276 7882.17 953.35 53885.38 88888.00 2017-10-03 07:27:37.000 276 7882.44 953.24 53885.52 88888.00 2017-10-03 07:27:38.000 276 7882.66 953.16 53885.62 88888.00 2017-10-03 07:27:39.000 276 7882.85 953.13 53885.67 88888.00 2017-10-03 07:27:40.000 276 7883.02 953.15 53885.70 88888.00 2017-10-03 07:27:41.000 276 7883.19 953.21 53885.74 88888.00 2017-10-03 07:27:42.000 276 7883.35 953.29 53885.77 88888.00 2017-10-03 07:27:43.000 276 7883.54 953.38 53885.84 88888.00 2017-10-03 07:27:44.000 276 7883.82 953.44 53886.03 88888.00 2017-10-03 07:27:45.000 276 7884.14 953.48 53886.27 88888.00 2017-10-03 07:27:46.000 276 7884.41 953.54 53886.42 88888.00 2017-10-03 07:27:47.000 276 7884.59 953.75 53886.42 88888.00 2017-10-03 07:27:48.000 276 7884.74 954.11 53886.38 88888.00 2017-10-03 07:27:49.000 276 7884.92 954.48 53886.42 88888.00 2017-10-03 07:27:50.000 276 7885.15 954.79 53886.55 88888.00 2017-10-03 07:27:51.000 276 7885.45 954.98 53886.77 88888.00 2017-10-03 07:27:52.000 276 7885.83 954.99 53887.03 88888.00 2017-10-03 07:27:53.000 276 7886.14 954.89 53887.23 88888.00 2017-10-03 07:27:54.000 276 7886.32 954.78 53887.27 88888.00 2017-10-03 07:27:55.000 276 7886.37 954.74 53887.16 88888.00 2017-10-03 07:27:56.000 276 7886.30 954.81 53886.93 88888.00 2017-10-03 07:27:57.000 276 7886.15 954.95 53886.63 88888.00 2017-10-03 07:27:58.000 276 7885.98 955.08 53886.36 88888.00 2017-10-03 07:27:59.000 276 7885.79 955.19 53886.09 88888.00 2017-10-03 07:28:00.000 276 7885.54 955.35 53885.77 88888.00 2017-10-03 07:28:01.000 276 7885.24 955.55 53885.44 88888.00 2017-10-03 07:28:02.000 276 7884.97 955.70 53885.19 88888.00 2017-10-03 07:28:03.000 276 7884.77 955.78 53885.02 88888.00 2017-10-03 07:28:04.000 276 7884.64 955.83 53884.93 88888.00 2017-10-03 07:28:05.000 276 7884.54 955.85 53884.86 88888.00 2017-10-03 07:28:06.000 276 7884.44 955.83 53884.79 88888.00 2017-10-03 07:28:07.000 276 7884.40 955.79 53884.75 88888.00 2017-10-03 07:28:08.000 276 7884.45 955.72 53884.77 88888.00 2017-10-03 07:28:09.000 276 7884.56 955.59 53884.83 88888.00 2017-10-03 07:28:10.000 276 7884.68 955.44 53884.90 88888.00 2017-10-03 07:28:11.000 276 7884.77 955.30 53884.91 88888.00 2017-10-03 07:28:12.000 276 7884.81 955.23 53884.84 88888.00 2017-10-03 07:28:13.000 276 7884.81 955.25 53884.70 88888.00 2017-10-03 07:28:14.000 276 7884.74 955.34 53884.50 88888.00 2017-10-03 07:28:15.000 276 7884.62 955.48 53884.29 88888.00 2017-10-03 07:28:16.000 276 7884.53 955.66 53884.12 88888.00 2017-10-03 07:28:17.000 276 7884.40 955.89 53883.93 88888.00 2017-10-03 07:28:18.000 276 7884.24 956.15 53883.73 88888.00 2017-10-03 07:28:19.000 276 7884.11 956.38 53883.61 88888.00 2017-10-03 07:28:20.000 276 7884.02 956.55 53883.54 88888.00 2017-10-03 07:28:21.000 276 7883.92 956.67 53883.48 88888.00 2017-10-03 07:28:22.000 276 7883.89 956.74 53883.47 88888.00 2017-10-03 07:28:23.000 276 7883.88 956.77 53883.49 88888.00 2017-10-03 07:28:24.000 276 7883.82 956.76 53883.46 88888.00 2017-10-03 07:28:25.000 276 7883.70 956.74 53883.34 88888.00 2017-10-03 07:28:26.000 276 7883.54 956.82 53883.14 88888.00 2017-10-03 07:28:27.000 276 7883.26 956.99 53882.87 88888.00 2017-10-03 07:28:28.000 276 7882.92 957.21 53882.56 88888.00 2017-10-03 07:28:29.000 276 7882.57 957.44 53882.26 88888.00 2017-10-03 07:28:30.000 276 7882.22 957.67 53881.99 88888.00 2017-10-03 07:28:31.000 276 7881.88 957.93 53881.75 88888.00 2017-10-03 07:28:32.000 276 7881.59 958.20 53881.55 88888.00 2017-10-03 07:28:33.000 276 7881.38 958.42 53881.43 88888.00 2017-10-03 07:28:34.000 276 7881.30 958.53 53881.43 88888.00 2017-10-03 07:28:35.000 276 7881.27 958.58 53881.50 88888.00 2017-10-03 07:28:36.000 276 7881.22 958.62 53881.50 88888.00 2017-10-03 07:28:37.000 276 7881.13 958.68 53881.43 88888.00 2017-10-03 07:28:38.000 276 7881.02 958.75 53881.30 88888.00 2017-10-03 07:28:39.000 276 7880.90 958.84 53881.18 88888.00 2017-10-03 07:28:40.000 276 7880.77 958.96 53881.08 88888.00 2017-10-03 07:28:41.000 276 7880.64 959.13 53880.97 88888.00 2017-10-03 07:28:42.000 276 7880.49 959.36 53880.82 88888.00 2017-10-03 07:28:43.000 276 7880.34 959.61 53880.67 88888.00 2017-10-03 07:28:44.000 276 7880.17 959.84 53880.51 88888.00 2017-10-03 07:28:45.000 276 7879.97 960.02 53880.35 88888.00 2017-10-03 07:28:46.000 276 7879.76 960.14 53880.21 88888.00 2017-10-03 07:28:47.000 276 7879.57 960.30 53880.10 88888.00 2017-10-03 07:28:48.000 276 7879.40 960.53 53879.99 88888.00 2017-10-03 07:28:49.000 276 7879.23 960.80 53879.89 88888.00 2017-10-03 07:28:50.000 276 7879.07 961.05 53879.84 88888.00 2017-10-03 07:28:51.000 276 7878.91 961.23 53879.80 88888.00 2017-10-03 07:28:52.000 276 7878.71 961.35 53879.72 88888.00 2017-10-03 07:28:53.000 276 7878.52 961.44 53879.64 88888.00 2017-10-03 07:28:54.000 276 7878.38 961.49 53879.60 88888.00 2017-10-03 07:28:55.000 276 7878.29 961.52 53879.61 88888.00 2017-10-03 07:28:56.000 276 7878.27 961.52 53879.65 88888.00 2017-10-03 07:28:57.000 276 7878.29 961.47 53879.72 88888.00 2017-10-03 07:28:58.000 276 7878.33 961.42 53879.79 88888.00 2017-10-03 07:28:59.000 276 7878.30 961.41 53879.76 88888.00 2017-10-03 07:29:00.000 276 7878.19 961.46 53879.68 88888.00 2017-10-03 07:29:01.000 276 7878.10 961.55 53879.64 88888.00 2017-10-03 07:29:02.000 276 7878.04 961.64 53879.63 88888.00 2017-10-03 07:29:03.000 276 7877.97 961.72 53879.61 88888.00 2017-10-03 07:29:04.000 276 7877.88 961.82 53879.59 88888.00 2017-10-03 07:29:05.000 276 7877.79 961.95 53879.57 88888.00 2017-10-03 07:29:06.000 276 7877.69 962.09 53879.55 88888.00 2017-10-03 07:29:07.000 276 7877.59 962.21 53879.53 88888.00 2017-10-03 07:29:08.000 276 7877.43 962.31 53879.47 88888.00 2017-10-03 07:29:09.000 276 7877.24 962.39 53879.38 88888.00 2017-10-03 07:29:10.000 276 7877.07 962.48 53879.30 88888.00 2017-10-03 07:29:11.000 276 7876.90 962.58 53879.25 88888.00 2017-10-03 07:29:12.000 276 7876.70 962.66 53879.15 88888.00 2017-10-03 07:29:13.000 276 7876.51 962.71 53879.07 88888.00 2017-10-03 07:29:14.000 276 7876.41 962.73 53879.08 88888.00 2017-10-03 07:29:15.000 276 7876.33 962.74 53879.13 88888.00 2017-10-03 07:29:16.000 276 7876.25 962.75 53879.15 88888.00 2017-10-03 07:29:17.000 276 7876.21 962.77 53879.21 88888.00 2017-10-03 07:29:18.000 276 7876.29 962.82 53879.36 88888.00 2017-10-03 07:29:19.000 276 7876.44 962.87 53879.53 88888.00 2017-10-03 07:29:20.000 276 7876.65 962.90 53879.71 88888.00 2017-10-03 07:29:21.000 276 7876.96 962.90 53879.97 88888.00 2017-10-03 07:29:22.000 276 7877.27 962.94 53880.21 88888.00 2017-10-03 07:29:23.000 276 7877.47 963.04 53880.32 88888.00 2017-10-03 07:29:24.000 276 7877.57 963.17 53880.30 88888.00 2017-10-03 07:29:25.000 276 7877.63 963.30 53880.31 88888.00 2017-10-03 07:29:26.000 276 7877.72 963.39 53880.40 88888.00 2017-10-03 07:29:27.000 276 7877.84 963.42 53880.54 88888.00 2017-10-03 07:29:28.000 276 7877.96 963.45 53880.66 88888.00 2017-10-03 07:29:29.000 276 7878.05 963.46 53880.72 88888.00 2017-10-03 07:29:30.000 276 7878.05 963.48 53880.69 88888.00 2017-10-03 07:29:31.000 276 7877.92 963.51 53880.56 88888.00 2017-10-03 07:29:32.000 276 7877.69 963.57 53880.34 88888.00 2017-10-03 07:29:33.000 276 7877.38 963.71 53880.04 88888.00 2017-10-03 07:29:34.000 276 7877.03 963.89 53879.74 88888.00 2017-10-03 07:29:35.000 276 7876.70 964.04 53879.50 88888.00 2017-10-03 07:29:36.000 276 7876.38 964.15 53879.31 88888.00 2017-10-03 07:29:37.000 276 7876.06 964.22 53879.14 88888.00 2017-10-03 07:29:38.000 276 7875.76 964.26 53878.99 88888.00 2017-10-03 07:29:39.000 276 7875.49 964.29 53878.89 88888.00 2017-10-03 07:29:40.000 276 7875.23 964.27 53878.82 88888.00 2017-10-03 07:29:41.000 276 7874.96 964.23 53878.73 88888.00 2017-10-03 07:29:42.000 276 7874.60 964.25 53878.55 88888.00 2017-10-03 07:29:43.000 276 7874.17 964.34 53878.32 88888.00 2017-10-03 07:29:44.000 276 7873.75 964.44 53878.13 88888.00 2017-10-03 07:29:45.000 276 7873.35 964.55 53877.98 88888.00 2017-10-03 07:29:46.000 276 7872.98 964.68 53877.86 88888.00 2017-10-03 07:29:47.000 276 7872.73 964.78 53877.84 88888.00 2017-10-03 07:29:48.000 276 7872.59 964.81 53877.94 88888.00 2017-10-03 07:29:49.000 276 7872.49 964.80 53878.07 88888.00 2017-10-03 07:29:50.000 276 7872.46 964.78 53878.22 88888.00 2017-10-03 07:29:51.000 276 7872.49 964.77 53878.40 88888.00 2017-10-03 07:29:52.000 276 7872.58 964.79 53878.59 88888.00 2017-10-03 07:29:53.000 276 7872.71 964.78 53878.79 88888.00 2017-10-03 07:29:54.000 276 7872.86 964.72 53879.02 88888.00 2017-10-03 07:29:55.000 276 7872.98 964.66 53879.20 88888.00 2017-10-03 07:29:56.000 276 7873.00 964.66 53879.29 88888.00 2017-10-03 07:29:57.000 276 7872.95 964.69 53879.29 88888.00 2017-10-03 07:29:58.000 276 7872.86 964.75 53879.26 88888.00 2017-10-03 07:29:59.000 276 7872.71 964.84 53879.21 88888.00 2017-10-03 07:30:00.000 276 7872.53 964.95 53879.16 88888.00 2017-10-03 07:30:01.000 276 7872.35 965.08 53879.14 88888.00 2017-10-03 07:30:02.000 276 7872.14 965.21 53879.11 88888.00 2017-10-03 07:30:03.000 276 7871.89 965.34 53879.07 88888.00 2017-10-03 07:30:04.000 276 7871.65 965.50 53879.05 88888.00 2017-10-03 07:30:05.000 276 7871.39 965.70 53879.01 88888.00 2017-10-03 07:30:06.000 276 7871.13 965.88 53878.99 88888.00 2017-10-03 07:30:07.000 276 7870.87 966.10 53878.99 88888.00 2017-10-03 07:30:08.000 276 7870.61 966.34 53878.97 88888.00 2017-10-03 07:30:09.000 276 7870.37 966.58 53878.96 88888.00 2017-10-03 07:30:10.000 276 7870.14 966.82 53879.00 88888.00 2017-10-03 07:30:11.000 276 7869.90 967.06 53879.04 88888.00 2017-10-03 07:30:12.000 276 7869.69 967.23 53879.13 88888.00 2017-10-03 07:30:13.000 276 7869.55 967.34 53879.30 88888.00 2017-10-03 07:30:14.000 276 7869.39 967.44 53879.42 88888.00 2017-10-03 07:30:15.000 276 7869.19 967.53 53879.47 88888.00 2017-10-03 07:30:16.000 276 7868.96 967.62 53879.49 88888.00 2017-10-03 07:30:17.000 276 7868.71 967.73 53879.51 88888.00 2017-10-03 07:30:18.000 276 7868.48 967.83 53879.55 88888.00 2017-10-03 07:30:19.000 276 7868.27 967.90 53879.61 88888.00 2017-10-03 07:30:20.000 276 7868.06 967.95 53879.67 88888.00 2017-10-03 07:30:21.000 276 7867.90 968.02 53879.77 88888.00 2017-10-03 07:30:22.000 276 7867.82 968.09 53879.93 88888.00 2017-10-03 07:30:23.000 276 7867.80 968.16 53880.13 88888.00 2017-10-03 07:30:24.000 276 7867.84 968.21 53880.36 88888.00 2017-10-03 07:30:25.000 276 7867.92 968.23 53880.61 88888.00 2017-10-03 07:30:26.000 276 7868.03 968.26 53880.86 88888.00 2017-10-03 07:30:27.000 276 7868.17 968.32 53881.12 88888.00 2017-10-03 07:30:28.000 276 7868.29 968.39 53881.34 88888.00 2017-10-03 07:30:29.000 276 7868.37 968.52 53881.46 88888.00 2017-10-03 07:30:30.000 276 7868.44 968.70 53881.54 88888.00 2017-10-03 07:30:31.000 276 7868.48 968.89 53881.59 88888.00 2017-10-03 07:30:32.000 276 7868.47 969.05 53881.61 88888.00 2017-10-03 07:30:33.000 276 7868.45 969.18 53881.62 88888.00 2017-10-03 07:30:34.000 276 7868.40 969.24 53881.61 88888.00 2017-10-03 07:30:35.000 276 7868.29 969.24 53881.54 88888.00 2017-10-03 07:30:36.000 276 7868.13 969.22 53881.45 88888.00 2017-10-03 07:30:37.000 276 7867.92 969.18 53881.35 88888.00 2017-10-03 07:30:38.000 276 7867.68 969.08 53881.23 88888.00 2017-10-03 07:30:39.000 276 7867.48 968.95 53881.11 88888.00 2017-10-03 07:30:40.000 276 7867.32 968.80 53881.01 88888.00 2017-10-03 07:30:41.000 276 7867.19 968.58 53880.92 88888.00 2017-10-03 07:30:42.000 276 7867.09 968.30 53880.84 88888.00 2017-10-03 07:30:43.000 276 7867.02 967.98 53880.76 88888.00 2017-10-03 07:30:44.000 276 7866.94 967.60 53880.70 88888.00 2017-10-03 07:30:45.000 276 7866.84 967.18 53880.61 88888.00 2017-10-03 07:30:46.000 276 7866.75 966.77 53880.53 88888.00 2017-10-03 07:30:47.000 276 7866.65 966.37 53880.45 88888.00 2017-10-03 07:30:48.000 276 7866.52 965.95 53880.35 88888.00 2017-10-03 07:30:49.000 276 7866.38 965.54 53880.24 88888.00 2017-10-03 07:30:50.000 276 7866.25 965.18 53880.12 88888.00 2017-10-03 07:30:51.000 276 7866.10 964.81 53879.97 88888.00 2017-10-03 07:30:52.000 276 7865.93 964.38 53879.83 88888.00 2017-10-03 07:30:53.000 276 7865.84 963.96 53879.71 88888.00 2017-10-03 07:30:54.000 276 7865.77 963.55 53879.60 88888.00 2017-10-03 07:30:55.000 276 7865.74 963.18 53879.48 88888.00 2017-10-03 07:30:56.000 276 7865.77 962.86 53879.41 88888.00 2017-10-03 07:30:57.000 276 7865.78 962.58 53879.33 88888.00 2017-10-03 07:30:58.000 276 7865.73 962.33 53879.16 88888.00 2017-10-03 07:30:59.000 276 7865.65 962.12 53878.93 88888.00 2017-10-03 07:31:00.000 276 7865.59 961.96 53878.73 88888.00 2017-10-03 07:31:01.000 276 7865.54 961.83 53878.54 88888.00 2017-10-03 07:31:02.000 276 7865.46 961.67 53878.32 88888.00 2017-10-03 07:31:03.000 276 7865.41 961.48 53878.11 88888.00 2017-10-03 07:31:04.000 276 7865.42 961.35 53877.96 88888.00 2017-10-03 07:31:05.000 276 7865.56 961.32 53877.93 88888.00 2017-10-03 07:31:06.000 276 7865.84 961.29 53878.02 88888.00 2017-10-03 07:31:07.000 276 7866.19 961.19 53878.14 88888.00 2017-10-03 07:31:08.000 276 7866.56 961.05 53878.26 88888.00 2017-10-03 07:31:09.000 276 7866.88 960.90 53878.29 88888.00 2017-10-03 07:31:10.000 276 7867.12 960.74 53878.21 88888.00 2017-10-03 07:31:11.000 276 7867.35 960.61 53878.07 88888.00 2017-10-03 07:31:12.000 276 7867.58 960.51 53877.96 88888.00 2017-10-03 07:31:13.000 276 7867.77 960.46 53877.84 88888.00 2017-10-03 07:31:14.000 276 7867.88 960.47 53877.65 88888.00 2017-10-03 07:31:15.000 276 7867.95 960.49 53877.46 88888.00 2017-10-03 07:31:16.000 276 7868.03 960.49 53877.33 88888.00 2017-10-03 07:31:17.000 276 7868.09 960.46 53877.21 88888.00 2017-10-03 07:31:18.000 276 7868.10 960.38 53877.07 88888.00 2017-10-03 07:31:19.000 276 7868.13 960.27 53876.96 88888.00 2017-10-03 07:31:20.000 276 7868.16 960.14 53876.89 88888.00 2017-10-03 07:31:21.000 276 7868.18 959.97 53876.81 88888.00 2017-10-03 07:31:22.000 276 7868.20 959.74 53876.75 88888.00 2017-10-03 07:31:23.000 276 7868.23 959.45 53876.70 88888.00 2017-10-03 07:31:24.000 276 7868.24 959.08 53876.67 88888.00 2017-10-03 07:31:25.000 276 7868.23 958.68 53876.63 88888.00 2017-10-03 07:31:26.000 276 7868.20 958.26 53876.55 88888.00 2017-10-03 07:31:27.000 276 7868.15 957.79 53876.45 88888.00 2017-10-03 07:31:28.000 276 7868.08 957.29 53876.36 88888.00 2017-10-03 07:31:29.000 276 7868.00 956.81 53876.24 88888.00 2017-10-03 07:31:30.000 276 7867.93 956.36 53876.13 88888.00 2017-10-03 07:31:31.000 276 7867.84 955.94 53876.02 88888.00 2017-10-03 07:31:32.000 276 7867.70 955.55 53875.84 88888.00 2017-10-03 07:31:33.000 276 7867.53 955.20 53875.64 88888.00 2017-10-03 07:31:34.000 276 7867.33 954.84 53875.42 88888.00 2017-10-03 07:31:35.000 276 7867.06 954.45 53875.15 88888.00 2017-10-03 07:31:36.000 276 7866.76 954.08 53874.86 88888.00 2017-10-03 07:31:37.000 276 7866.43 953.74 53874.55 88888.00 2017-10-03 07:31:38.000 276 7866.09 953.39 53874.29 88888.00 2017-10-03 07:31:39.000 276 7865.83 953.01 53874.11 88888.00 2017-10-03 07:31:40.000 276 7865.65 952.63 53873.98 88888.00 2017-10-03 07:31:41.000 276 7865.49 952.26 53873.86 88888.00 2017-10-03 07:31:42.000 276 7865.38 951.87 53873.78 88888.00 2017-10-03 07:31:43.000 276 7865.31 951.48 53873.74 88888.00 2017-10-03 07:31:44.000 276 7865.23 951.13 53873.69 88888.00 2017-10-03 07:31:45.000 276 7865.18 950.83 53873.60 88888.00 2017-10-03 07:31:46.000 276 7865.15 950.57 53873.50 88888.00 2017-10-03 07:31:47.000 276 7865.13 950.38 53873.38 88888.00 2017-10-03 07:31:48.000 276 7865.22 950.24 53873.34 88888.00 2017-10-03 07:31:49.000 276 7865.47 950.09 53873.43 88888.00 2017-10-03 07:31:50.000 276 7865.83 949.92 53873.60 88888.00 2017-10-03 07:31:51.000 276 7866.32 949.74 53873.87 88888.00 2017-10-03 07:31:52.000 276 7866.83 949.56 53874.12 88888.00 2017-10-03 07:31:53.000 276 7867.18 949.36 53874.20 88888.00 2017-10-03 07:31:54.000 276 7867.42 949.22 53874.11 88888.00 2017-10-03 07:31:55.000 276 7867.64 949.20 53873.99 88888.00 2017-10-03 07:31:56.000 276 7867.86 949.26 53873.87 88888.00 2017-10-03 07:31:57.000 276 7868.13 949.36 53873.81 88888.00 2017-10-03 07:31:58.000 276 7868.47 949.47 53873.85 88888.00 2017-10-03 07:31:59.000 276 7868.74 949.59 53873.82 88888.00 2017-10-03 07:32:00.000 276 7868.84 949.73 53873.59 88888.00 2017-10-03 07:32:01.000 276 7868.81 949.91 53873.27 88888.00 2017-10-03 07:32:02.000 276 7868.71 950.14 53872.92 88888.00 2017-10-03 07:32:03.000 276 7868.61 950.39 53872.62 88888.00 2017-10-03 07:32:04.000 276 7868.55 950.62 53872.39 88888.00 2017-10-03 07:32:05.000 276 7868.50 950.78 53872.21 88888.00 2017-10-03 07:32:06.000 276 7868.49 950.84 53872.11 88888.00 2017-10-03 07:32:07.000 276 7868.57 950.78 53872.11 88888.00 2017-10-03 07:32:08.000 276 7868.70 950.61 53872.20 88888.00 2017-10-03 07:32:09.000 276 7868.83 950.40 53872.24 88888.00 2017-10-03 07:32:10.000 276 7868.94 950.19 53872.22 88888.00 2017-10-03 07:32:11.000 276 7869.04 950.02 53872.21 88888.00 2017-10-03 07:32:12.000 276 7869.21 949.89 53872.23 88888.00 2017-10-03 07:32:13.000 276 7869.43 949.79 53872.32 88888.00 2017-10-03 07:32:14.000 276 7869.68 949.75 53872.42 88888.00 2017-10-03 07:32:15.000 276 7869.95 949.76 53872.51 88888.00 2017-10-03 07:32:16.000 276 7870.21 949.78 53872.57 88888.00 2017-10-03 07:32:17.000 276 7870.45 949.81 53872.61 88888.00 2017-10-03 07:32:18.000 276 7870.75 949.82 53872.69 88888.00 2017-10-03 07:32:19.000 276 7871.09 949.80 53872.84 88888.00 2017-10-03 07:32:20.000 276 7871.40 949.74 53872.93 88888.00 2017-10-03 07:32:21.000 276 7871.63 949.61 53872.94 88888.00 2017-10-03 07:32:22.000 276 7871.75 949.42 53872.88 88888.00 2017-10-03 07:32:23.000 276 7871.80 949.20 53872.77 88888.00 2017-10-03 07:32:24.000 276 7871.84 948.98 53872.70 88888.00 2017-10-03 07:32:25.000 276 7871.94 948.80 53872.70 88888.00 2017-10-03 07:32:26.000 276 7872.14 948.66 53872.78 88888.00 2017-10-03 07:32:27.000 276 7872.41 948.55 53872.91 88888.00 2017-10-03 07:32:28.000 276 7872.72 948.39 53873.11 88888.00 2017-10-03 07:32:29.000 276 7873.07 948.18 53873.33 88888.00 2017-10-03 07:32:30.000 276 7873.40 948.00 53873.50 88888.00 2017-10-03 07:32:31.000 276 7873.68 947.83 53873.57 88888.00 2017-10-03 07:32:32.000 276 7873.86 947.62 53873.57 88888.00 2017-10-03 07:32:33.000 276 7873.94 947.47 53873.46 88888.00 2017-10-03 07:32:34.000 276 7873.98 947.45 53873.32 88888.00 2017-10-03 07:32:35.000 276 7874.03 947.47 53873.21 88888.00 2017-10-03 07:32:36.000 276 7874.07 947.50 53873.13 88888.00 2017-10-03 07:32:37.000 276 7874.16 947.54 53873.15 88888.00 2017-10-03 07:32:38.000 276 7874.37 947.55 53873.29 88888.00 2017-10-03 07:32:39.000 276 7874.65 947.50 53873.50 88888.00 2017-10-03 07:32:40.000 276 7874.96 947.43 53873.73 88888.00 2017-10-03 07:32:41.000 276 7875.31 947.38 53873.98 88888.00 2017-10-03 07:32:42.000 276 7875.61 947.35 53874.14 88888.00 2017-10-03 07:32:43.000 276 7875.83 947.33 53874.20 88888.00 2017-10-03 07:32:44.000 276 7876.03 947.31 53874.25 88888.00 2017-10-03 07:32:45.000 276 7876.29 947.33 53874.34 88888.00 2017-10-03 07:32:46.000 276 7876.56 947.42 53874.45 88888.00 2017-10-03 07:32:47.000 276 7876.80 947.59 53874.51 88888.00 2017-10-03 07:32:48.000 276 7877.04 947.80 53874.55 88888.00 2017-10-03 07:32:49.000 276 7877.26 948.02 53874.61 88888.00 2017-10-03 07:32:50.000 276 7877.47 948.30 53874.66 88888.00 2017-10-03 07:32:51.000 276 7877.67 948.66 53874.68 88888.00 2017-10-03 07:32:52.000 276 7877.93 949.05 53874.77 88888.00 2017-10-03 07:32:53.000 276 7878.21 949.38 53874.92 88888.00 2017-10-03 07:32:54.000 276 7878.42 949.64 53875.01 88888.00 2017-10-03 07:32:55.000 276 7878.51 949.96 53874.96 88888.00 2017-10-03 07:32:56.000 276 7878.52 950.33 53874.84 88888.00 2017-10-03 07:32:57.000 276 7878.45 950.64 53874.71 88888.00 2017-10-03 07:32:58.000 276 7878.33 950.90 53874.54 88888.00 2017-10-03 07:32:59.000 276 7878.14 951.14 53874.32 88888.00 2017-10-03 07:33:00.000 276 7877.89 951.33 53874.09 88888.00 2017-10-03 07:33:01.000 276 7877.58 951.43 53873.86 88888.00 2017-10-03 07:33:02.000 276 7877.24 951.45 53873.61 88888.00 2017-10-03 07:33:03.000 276 7876.94 951.43 53873.40 88888.00 2017-10-03 07:33:04.000 276 7876.74 951.36 53873.27 88888.00 2017-10-03 07:33:05.000 276 7876.68 951.19 53873.29 88888.00 2017-10-03 07:33:06.000 276 7876.81 950.91 53873.50 88888.00 2017-10-03 07:33:07.000 276 7877.10 950.56 53873.82 88888.00 2017-10-03 07:33:08.000 276 7877.42 950.19 53874.10 88888.00 2017-10-03 07:33:09.000 276 7877.76 949.86 53874.35 88888.00 2017-10-03 07:33:10.000 276 7878.06 949.62 53874.54 88888.00 2017-10-03 07:33:11.000 276 7878.27 949.42 53874.62 88888.00 2017-10-03 07:33:12.000 276 7878.45 949.21 53874.71 88888.00 2017-10-03 07:33:13.000 276 7878.65 949.06 53874.82 88888.00 2017-10-03 07:33:14.000 276 7878.84 949.04 53874.89 88888.00 2017-10-03 07:33:15.000 276 7879.01 949.13 53874.95 88888.00 2017-10-03 07:33:16.000 276 7879.17 949.27 53875.03 88888.00 2017-10-03 07:33:17.000 276 7879.26 949.45 53875.05 88888.00 2017-10-03 07:33:18.000 276 7879.26 949.69 53874.99 88888.00 2017-10-03 07:33:19.000 276 7879.23 949.96 53874.93 88888.00 2017-10-03 07:33:20.000 276 7879.19 950.29 53874.91 88888.00 2017-10-03 07:33:21.000 276 7879.15 950.64 53874.91 88888.00 2017-10-03 07:33:22.000 276 7879.11 950.95 53874.91 88888.00 2017-10-03 07:33:23.000 276 7879.00 951.21 53874.89 88888.00 2017-10-03 07:33:24.000 276 7878.86 951.47 53874.83 88888.00 2017-10-03 07:33:25.000 276 7878.74 951.74 53874.77 88888.00 2017-10-03 07:33:26.000 276 7878.58 951.97 53874.70 88888.00 2017-10-03 07:33:27.000 276 7878.34 952.10 53874.57 88888.00 2017-10-03 07:33:28.000 276 7878.07 952.19 53874.43 88888.00 2017-10-03 07:33:29.000 276 7877.88 952.25 53874.38 88888.00 2017-10-03 07:33:30.000 276 7877.77 952.24 53874.42 88888.00 2017-10-03 07:33:31.000 276 7877.68 952.15 53874.48 88888.00 2017-10-03 07:33:32.000 276 7877.61 952.05 53874.54 88888.00 2017-10-03 07:33:33.000 276 7877.64 951.99 53874.65 88888.00 2017-10-03 07:33:34.000 276 7877.74 951.95 53874.84 88888.00 2017-10-03 07:33:35.000 276 7877.92 951.89 53875.09 88888.00 2017-10-03 07:33:36.000 276 7878.15 951.84 53875.36 88888.00 2017-10-03 07:33:37.000 276 7878.37 951.78 53875.59 88888.00 2017-10-03 07:33:38.000 276 7878.51 951.69 53875.75 88888.00 2017-10-03 07:33:39.000 276 7878.60 951.58 53875.82 88888.00 2017-10-03 07:33:40.000 276 7878.65 951.46 53875.85 88888.00 2017-10-03 07:33:41.000 276 7878.64 951.34 53875.83 88888.00 2017-10-03 07:33:42.000 276 7878.57 951.26 53875.74 88888.00 2017-10-03 07:33:43.000 276 7878.45 951.21 53875.62 88888.00 2017-10-03 07:33:44.000 276 7878.31 951.19 53875.50 88888.00 2017-10-03 07:33:45.000 276 7878.15 951.17 53875.39 88888.00 2017-10-03 07:33:46.000 276 7877.94 951.13 53875.27 88888.00 2017-10-03 07:33:47.000 276 7877.74 951.12 53875.17 88888.00 2017-10-03 07:33:48.000 276 7877.66 951.12 53875.21 88888.00 2017-10-03 07:33:49.000 276 7877.71 951.12 53875.37 88888.00 2017-10-03 07:33:50.000 276 7877.76 951.12 53875.52 88888.00 2017-10-03 07:33:51.000 276 7877.83 951.11 53875.64 88888.00 2017-10-03 07:33:52.000 276 7877.93 951.10 53875.77 88888.00 2017-10-03 07:33:53.000 276 7878.01 951.06 53875.87 88888.00 2017-10-03 07:33:54.000 276 7878.07 950.99 53875.96 88888.00 2017-10-03 07:33:55.000 276 7878.06 950.91 53875.98 88888.00 2017-10-03 07:33:56.000 276 7877.90 950.84 53875.84 88888.00 2017-10-03 07:33:57.000 276 7877.63 950.78 53875.60 88888.00 2017-10-03 07:33:58.000 276 7877.37 950.76 53875.39 88888.00 2017-10-03 07:33:59.000 276 7877.12 950.74 53875.22 88888.00 2017-10-03 07:34:00.000 276 7876.81 950.76 53875.02 88888.00 2017-10-03 07:34:01.000 276 7876.45 950.87 53874.78 88888.00 2017-10-03 07:34:02.000 276 7876.09 951.03 53874.54 88888.00 2017-10-03 07:34:03.000 276 7875.75 951.17 53874.36 88888.00 2017-10-03 07:34:04.000 276 7875.43 951.21 53874.22 88888.00 2017-10-03 07:34:05.000 276 7875.09 951.18 53874.08 88888.00 2017-10-03 07:34:06.000 276 7874.70 951.14 53873.88 88888.00 2017-10-03 07:34:07.000 276 7874.30 951.14 53873.66 88888.00 2017-10-03 07:34:08.000 276 7873.96 951.20 53873.52 88888.00 2017-10-03 07:34:09.000 276 7873.72 951.28 53873.50 88888.00 2017-10-03 07:34:10.000 276 7873.64 951.35 53873.59 88888.00 2017-10-03 07:34:11.000 276 7873.69 951.40 53873.78 88888.00 2017-10-03 07:34:12.000 276 7873.76 951.41 53873.96 88888.00 2017-10-03 07:34:13.000 276 7873.77 951.43 53874.08 88888.00 2017-10-03 07:34:14.000 276 7873.77 951.49 53874.13 88888.00 2017-10-03 07:34:15.000 276 7873.78 951.59 53874.18 88888.00 2017-10-03 07:34:16.000 276 7873.83 951.73 53874.25 88888.00 2017-10-03 07:34:17.000 276 7873.90 951.93 53874.36 88888.00 2017-10-03 07:34:18.000 276 7873.97 952.15 53874.44 88888.00 2017-10-03 07:34:19.000 276 7874.03 952.40 53874.52 88888.00 2017-10-03 07:34:20.000 276 7874.11 952.64 53874.62 88888.00 2017-10-03 07:34:21.000 276 7874.20 952.82 53874.73 88888.00 2017-10-03 07:34:22.000 276 7874.22 952.92 53874.76 88888.00 2017-10-03 07:34:23.000 276 7874.16 953.00 53874.73 88888.00 2017-10-03 07:34:24.000 276 7874.11 953.10 53874.70 88888.00 2017-10-03 07:34:25.000 276 7874.09 953.20 53874.72 88888.00 2017-10-03 07:34:26.000 276 7874.11 953.23 53874.77 88888.00 2017-10-03 07:34:27.000 276 7874.15 953.24 53874.86 88888.00 2017-10-03 07:34:28.000 276 7874.17 953.29 53874.91 88888.00 2017-10-03 07:34:29.000 276 7874.11 953.36 53874.86 88888.00 2017-10-03 07:34:30.000 276 7873.92 953.44 53874.70 88888.00 2017-10-03 07:34:31.000 276 7873.68 953.48 53874.50 88888.00 2017-10-03 07:34:32.000 276 7873.46 953.52 53874.32 88888.00 2017-10-03 07:34:33.000 276 7873.21 953.56 53874.15 88888.00 2017-10-03 07:34:34.000 276 7872.91 953.58 53873.95 88888.00 2017-10-03 07:34:35.000 276 7872.55 953.56 53873.68 88888.00 2017-10-03 07:34:36.000 276 7872.23 953.49 53873.45 88888.00 2017-10-03 07:34:37.000 276 7872.07 953.39 53873.40 88888.00 2017-10-03 07:34:38.000 276 7872.08 953.31 53873.50 88888.00 2017-10-03 07:34:39.000 276 7872.13 953.20 53873.64 88888.00 2017-10-03 07:34:40.000 276 7872.19 953.07 53873.75 88888.00 2017-10-03 07:34:41.000 276 7872.22 952.99 53873.80 88888.00 2017-10-03 07:34:42.000 276 7872.24 952.97 53873.83 88888.00 2017-10-03 07:34:43.000 276 7872.23 952.98 53873.87 88888.00 2017-10-03 07:34:44.000 276 7872.12 952.98 53873.82 88888.00 2017-10-03 07:34:45.000 276 7871.91 952.91 53873.69 88888.00 2017-10-03 07:34:46.000 276 7871.68 952.79 53873.55 88888.00 2017-10-03 07:34:47.000 276 7871.47 952.68 53873.44 88888.00 2017-10-03 07:34:48.000 276 7871.38 952.60 53873.44 88888.00 2017-10-03 07:34:49.000 276 7871.40 952.51 53873.55 88888.00 2017-10-03 07:34:50.000 276 7871.49 952.37 53873.73 88888.00 2017-10-03 07:34:51.000 276 7871.63 952.18 53873.94 88888.00 2017-10-03 07:34:52.000 276 7871.83 951.97 53874.17 88888.00 2017-10-03 07:34:53.000 276 7872.03 951.77 53874.36 88888.00 2017-10-03 07:34:54.000 276 7872.22 951.61 53874.51 88888.00 2017-10-03 07:34:55.000 276 7872.43 951.52 53874.65 88888.00 2017-10-03 07:34:56.000 276 7872.64 951.44 53874.77 88888.00 2017-10-03 07:34:57.000 276 7872.79 951.30 53874.84 88888.00 2017-10-03 07:34:58.000 276 7872.85 951.18 53874.82 88888.00 2017-10-03 07:34:59.000 276 7872.82 951.07 53874.70 88888.00 2017-10-03 07:35:00.000 276 7872.66 950.90 53874.51 88888.00 2017-10-03 07:35:01.000 276 7872.40 950.71 53874.24 88888.00 2017-10-03 07:35:02.000 276 7872.18 950.57 53874.00 88888.00 2017-10-03 07:35:03.000 276 7872.07 950.41 53873.91 88888.00 2017-10-03 07:35:04.000 276 7872.05 950.21 53873.93 88888.00 2017-10-03 07:35:05.000 276 7872.11 949.97 53874.01 88888.00 2017-10-03 07:35:06.000 276 7872.22 949.68 53874.14 88888.00 2017-10-03 07:35:07.000 276 7872.33 949.33 53874.24 88888.00 2017-10-03 07:35:08.000 276 7872.39 948.96 53874.26 88888.00 2017-10-03 07:35:09.000 276 7872.30 948.57 53874.12 88888.00 2017-10-03 07:35:10.000 276 7872.06 948.18 53873.83 88888.00 2017-10-03 07:35:11.000 276 7871.76 947.84 53873.49 88888.00 2017-10-03 07:35:12.000 276 7871.45 947.58 53873.16 88888.00 2017-10-03 07:35:13.000 276 7871.12 947.36 53872.82 88888.00 2017-10-03 07:35:14.000 276 7870.82 947.14 53872.54 88888.00 2017-10-03 07:35:15.000 276 7870.59 946.94 53872.32 88888.00 2017-10-03 07:35:16.000 276 7870.37 946.78 53872.11 88888.00 2017-10-03 07:35:17.000 276 7870.17 946.65 53871.90 88888.00 2017-10-03 07:35:18.000 276 7869.97 946.52 53871.68 88888.00 2017-10-03 07:35:19.000 276 7869.68 946.42 53871.36 88888.00 2017-10-03 07:35:20.000 276 7869.30 946.39 53870.95 88888.00 2017-10-03 07:35:21.000 276 7868.94 946.39 53870.59 88888.00 2017-10-03 07:35:22.000 276 7868.63 946.37 53870.32 88888.00 2017-10-03 07:35:23.000 276 7868.37 946.31 53870.09 88888.00 2017-10-03 07:35:24.000 276 7868.20 946.24 53869.96 88888.00 2017-10-03 07:35:25.000 276 7868.11 946.12 53869.93 88888.00 2017-10-03 07:35:26.000 276 7868.03 945.93 53869.88 88888.00 2017-10-03 07:35:27.000 276 7867.96 945.76 53869.75 88888.00 2017-10-03 07:35:28.000 276 7867.88 945.67 53869.59 88888.00 2017-10-03 07:35:29.000 276 7867.79 945.67 53869.41 88888.00 2017-10-03 07:35:30.000 276 7867.77 945.70 53869.30 88888.00 2017-10-03 07:35:31.000 276 7867.77 945.65 53869.22 88888.00 2017-10-03 07:35:32.000 276 7867.68 945.53 53869.07 88888.00 2017-10-03 07:35:33.000 276 7867.53 945.45 53868.82 88888.00 2017-10-03 07:35:34.000 276 7867.35 945.46 53868.52 88888.00 2017-10-03 07:35:35.000 276 7867.14 945.55 53868.22 88888.00 2017-10-03 07:35:36.000 276 7866.94 945.73 53867.96 88888.00 2017-10-03 07:35:37.000 276 7866.80 945.94 53867.76 88888.00 2017-10-03 07:35:38.000 276 7866.74 946.17 53867.65 88888.00 2017-10-03 07:35:39.000 276 7866.76 946.41 53867.64 88888.00 2017-10-03 07:35:40.000 276 7866.83 946.58 53867.68 88888.00 2017-10-03 07:35:41.000 276 7866.93 946.68 53867.71 88888.00 2017-10-03 07:35:42.000 276 7867.02 946.78 53867.72 88888.00 2017-10-03 07:35:43.000 276 7867.12 946.92 53867.71 88888.00 2017-10-03 07:35:44.000 276 7867.22 947.06 53867.70 88888.00 2017-10-03 07:35:45.000 276 7867.34 947.17 53867.73 88888.00 2017-10-03 07:35:46.000 276 7867.48 947.21 53867.79 88888.00 2017-10-03 07:35:47.000 276 7867.60 947.22 53867.80 88888.00 2017-10-03 07:35:48.000 276 7867.68 947.20 53867.79 88888.00 2017-10-03 07:35:49.000 276 7867.73 947.10 53867.75 88888.00 2017-10-03 07:35:50.000 276 7867.73 946.95 53867.66 88888.00 2017-10-03 07:35:51.000 276 7867.70 946.82 53867.54 88888.00 2017-10-03 07:35:52.000 276 7867.69 946.70 53867.47 88888.00 2017-10-03 07:35:53.000 276 7867.73 946.58 53867.49 88888.00 2017-10-03 07:35:54.000 276 7867.82 946.47 53867.56 88888.00 2017-10-03 07:35:55.000 276 7867.93 946.35 53867.63 88888.00 2017-10-03 07:35:56.000 276 7868.01 946.25 53867.67 88888.00 2017-10-03 07:35:57.000 276 7868.09 946.16 53867.70 88888.00 2017-10-03 07:35:58.000 276 7868.15 946.09 53867.69 88888.00 2017-10-03 07:35:59.000 276 7868.20 946.02 53867.68 88888.00 2017-10-03 07:36:00.000 276 7868.28 945.95 53867.71 88888.00 2017-10-03 07:36:01.000 276 7868.38 945.91 53867.76 88888.00 2017-10-03 07:36:02.000 276 7868.42 945.91 53867.77 88888.00 2017-10-03 07:36:03.000 276 7868.41 945.93 53867.73 88888.00 2017-10-03 07:36:04.000 276 7868.49 945.98 53867.78 88888.00 2017-10-03 07:36:05.000 276 7868.69 946.05 53867.96 88888.00 2017-10-03 07:36:06.000 276 7868.92 946.11 53868.15 88888.00 2017-10-03 07:36:07.000 276 7869.13 946.14 53868.30 88888.00 2017-10-03 07:36:08.000 276 7869.40 946.15 53868.47 88888.00 2017-10-03 07:36:09.000 276 7869.74 946.12 53868.70 88888.00 2017-10-03 07:36:10.000 276 7870.08 946.11 53868.91 88888.00 2017-10-03 07:36:11.000 276 7870.44 946.19 53869.09 88888.00 2017-10-03 07:36:12.000 276 7870.82 946.33 53869.29 88888.00 2017-10-03 07:36:13.000 276 7871.19 946.43 53869.47 88888.00 2017-10-03 07:36:14.000 276 7871.47 946.54 53869.60 88888.00 2017-10-03 07:36:15.000 276 7871.63 946.72 53869.60 88888.00 2017-10-03 07:36:16.000 276 7871.71 946.93 53869.54 88888.00 2017-10-03 07:36:17.000 276 7871.73 947.15 53869.46 88888.00 2017-10-03 07:36:18.000 276 7871.66 947.39 53869.30 88888.00 2017-10-03 07:36:19.000 276 7871.45 947.60 53869.05 88888.00 2017-10-03 07:36:20.000 276 7871.14 947.78 53868.74 88888.00 2017-10-03 07:36:21.000 276 7870.83 947.92 53868.43 88888.00 2017-10-03 07:36:22.000 276 7870.56 947.98 53868.23 88888.00 2017-10-03 07:36:23.000 276 7870.32 948.00 53868.08 88888.00 2017-10-03 07:36:24.000 276 7870.13 948.04 53867.97 88888.00 2017-10-03 07:36:25.000 276 7870.05 948.11 53867.96 88888.00 2017-10-03 07:36:26.000 276 7870.14 948.18 53868.08 88888.00 2017-10-03 07:36:27.000 276 7870.35 948.32 53868.29 88888.00 2017-10-03 07:36:28.000 276 7870.62 948.54 53868.52 88888.00 2017-10-03 07:36:29.000 276 7870.88 948.80 53868.70 88888.00 2017-10-03 07:36:30.000 276 7871.11 949.04 53868.85 88888.00 2017-10-03 07:36:31.000 276 7871.39 949.24 53869.06 88888.00 2017-10-03 07:36:32.000 276 7871.68 949.40 53869.25 88888.00 2017-10-03 07:36:33.000 276 7871.73 949.50 53869.23 88888.00 2017-10-03 07:36:34.000 276 7871.53 949.54 53868.98 88888.00 2017-10-03 07:36:35.000 276 7871.21 949.57 53868.69 88888.00 2017-10-03 07:36:36.000 276 7870.86 949.63 53868.40 88888.00 2017-10-03 07:36:37.000 276 7870.50 949.70 53868.14 88888.00 2017-10-03 07:36:38.000 276 7870.11 949.79 53867.89 88888.00 2017-10-03 07:36:39.000 276 7869.68 949.87 53867.62 88888.00 2017-10-03 07:36:40.000 276 7869.24 949.90 53867.38 88888.00 2017-10-03 07:36:41.000 276 7868.87 949.88 53867.23 88888.00 2017-10-03 07:36:42.000 276 7868.59 949.77 53867.22 88888.00 2017-10-03 07:36:43.000 276 7868.44 949.60 53867.32 88888.00 2017-10-03 07:36:44.000 276 7868.42 949.41 53867.52 88888.00 2017-10-03 07:36:45.000 276 7868.51 949.25 53867.76 88888.00 2017-10-03 07:36:46.000 276 7868.62 949.14 53867.97 88888.00 2017-10-03 07:36:47.000 276 7868.67 949.02 53868.12 88888.00 2017-10-03 07:36:48.000 276 7868.68 948.87 53868.21 88888.00 2017-10-03 07:36:49.000 276 7868.71 948.79 53868.29 88888.00 2017-10-03 07:36:50.000 276 7868.76 948.77 53868.35 88888.00 2017-10-03 07:36:51.000 276 7868.90 948.79 53868.47 88888.00 2017-10-03 07:36:52.000 276 7869.17 948.81 53868.70 88888.00 2017-10-03 07:36:53.000 276 7869.46 948.84 53868.91 88888.00 2017-10-03 07:36:54.000 276 7869.68 948.88 53869.00 88888.00 2017-10-03 07:36:55.000 276 7869.79 948.92 53868.98 88888.00 2017-10-03 07:36:56.000 276 7869.79 948.91 53868.88 88888.00 2017-10-03 07:36:57.000 276 7869.65 948.87 53868.71 88888.00 2017-10-03 07:36:58.000 276 7869.44 948.86 53868.48 88888.00 2017-10-03 07:36:59.000 276 7869.21 948.91 53868.25 88888.00 2017-10-03 07:37:00.000 276 7868.97 949.01 53868.05 88888.00 2017-10-03 07:37:01.000 276 7868.71 949.13 53867.89 88888.00 2017-10-03 07:37:02.000 276 7868.51 949.27 53867.76 88888.00 2017-10-03 07:37:03.000 276 7868.39 949.43 53867.71 88888.00 2017-10-03 07:37:04.000 276 7868.33 949.59 53867.74 88888.00 2017-10-03 07:37:05.000 276 7868.26 949.72 53867.77 88888.00 2017-10-03 07:37:06.000 276 7868.17 949.79 53867.79 88888.00 2017-10-03 07:37:07.000 276 7868.09 949.85 53867.81 88888.00 2017-10-03 07:37:08.000 276 7868.06 949.94 53867.88 88888.00 2017-10-03 07:37:09.000 276 7868.15 950.00 53868.06 88888.00 2017-10-03 07:37:10.000 276 7868.38 950.00 53868.38 88888.00 2017-10-03 07:37:11.000 276 7868.65 950.00 53868.71 88888.00 2017-10-03 07:37:12.000 276 7868.84 949.96 53868.95 88888.00 2017-10-03 07:37:13.000 276 7868.94 949.87 53869.07 88888.00 2017-10-03 07:37:14.000 276 7869.04 949.78 53869.18 88888.00 2017-10-03 07:37:15.000 276 7869.16 949.72 53869.31 88888.00 2017-10-03 07:37:16.000 276 7869.23 949.72 53869.40 88888.00 2017-10-03 07:37:17.000 276 7869.23 949.80 53869.45 88888.00 2017-10-03 07:37:18.000 276 7869.18 949.91 53869.48 88888.00 2017-10-03 07:37:19.000 276 7869.12 949.99 53869.50 88888.00 2017-10-03 07:37:20.000 276 7869.02 950.03 53869.52 88888.00 2017-10-03 07:37:21.000 276 7868.87 950.05 53869.51 88888.00 2017-10-03 07:37:22.000 276 7868.71 950.06 53869.48 88888.00 2017-10-03 07:37:23.000 276 7868.55 950.07 53869.44 88888.00 2017-10-03 07:37:24.000 276 7868.30 950.11 53869.31 88888.00 2017-10-03 07:37:25.000 276 7867.95 950.18 53869.08 88888.00 2017-10-03 07:37:26.000 276 7867.53 950.30 53868.81 88888.00 2017-10-03 07:37:27.000 276 7867.05 950.41 53868.50 88888.00 2017-10-03 07:37:28.000 276 7866.52 950.49 53868.15 88888.00 2017-10-03 07:37:29.000 276 7866.01 950.57 53867.87 88888.00 2017-10-03 07:37:30.000 276 7865.59 950.70 53867.71 88888.00 2017-10-03 07:37:31.000 276 7865.25 950.87 53867.62 88888.00 2017-10-03 07:37:32.000 276 7864.95 951.06 53867.57 88888.00 2017-10-03 07:37:33.000 276 7864.66 951.25 53867.52 88888.00 2017-10-03 07:37:34.000 276 7864.35 951.37 53867.40 88888.00 2017-10-03 07:37:35.000 276 7864.02 951.46 53867.24 88888.00 2017-10-03 07:37:36.000 276 7863.73 951.56 53867.12 88888.00 2017-10-03 07:37:37.000 276 7863.50 951.71 53867.04 88888.00 2017-10-03 07:37:38.000 276 7863.28 951.90 53866.97 88888.00 2017-10-03 07:37:39.000 276 7863.02 952.12 53866.83 88888.00 2017-10-03 07:37:40.000 276 7862.69 952.35 53866.62 88888.00 2017-10-03 07:37:41.000 276 7862.30 952.58 53866.36 88888.00 2017-10-03 07:37:42.000 276 7861.81 952.79 53866.04 88888.00 2017-10-03 07:37:43.000 276 7861.25 952.96 53865.64 88888.00 2017-10-03 07:37:44.000 276 7860.69 953.10 53865.26 88888.00 2017-10-03 07:37:45.000 276 7860.15 953.19 53864.93 88888.00 2017-10-03 07:37:46.000 276 7859.67 953.23 53864.68 88888.00 2017-10-03 07:37:47.000 276 7859.24 953.25 53864.52 88888.00 2017-10-03 07:37:48.000 276 7858.87 953.29 53864.36 88888.00 2017-10-03 07:37:49.000 276 7858.55 953.32 53864.26 88888.00 2017-10-03 07:37:50.000 276 7858.32 953.33 53864.26 88888.00 2017-10-03 07:37:51.000 276 7858.19 953.35 53864.33 88888.00 2017-10-03 07:37:52.000 276 7858.10 953.41 53864.41 88888.00 2017-10-03 07:37:53.000 276 7858.02 953.50 53864.48 88888.00 2017-10-03 07:37:54.000 276 7857.96 953.57 53864.52 88888.00 2017-10-03 07:37:55.000 276 7857.89 953.59 53864.58 88888.00 2017-10-03 07:37:56.000 276 7857.81 953.55 53864.65 88888.00 2017-10-03 07:37:57.000 276 7857.72 953.49 53864.67 88888.00 2017-10-03 07:37:58.000 276 7857.61 953.39 53864.64 88888.00 2017-10-03 07:37:59.000 276 7857.47 953.23 53864.62 88888.00 2017-10-03 07:38:00.000 276 7857.37 953.03 53864.63 88888.00 2017-10-03 07:38:01.000 276 7857.33 952.84 53864.67 88888.00 2017-10-03 07:38:02.000 276 7857.38 952.69 53864.77 88888.00 2017-10-03 07:38:03.000 276 7857.62 952.64 53864.96 88888.00 2017-10-03 07:38:04.000 276 7858.07 952.69 53865.30 88888.00 2017-10-03 07:38:05.000 276 7858.63 952.79 53865.73 88888.00 2017-10-03 07:38:06.000 276 7859.14 952.85 53866.12 88888.00 2017-10-03 07:38:07.000 276 7859.54 952.84 53866.37 88888.00 2017-10-03 07:38:08.000 276 7859.85 952.76 53866.50 88888.00 2017-10-03 07:38:09.000 276 7860.03 952.58 53866.53 88888.00 2017-10-03 07:38:10.000 276 7860.06 952.33 53866.41 88888.00 2017-10-03 07:38:11.000 276 7859.94 952.06 53866.18 88888.00 2017-10-03 07:38:12.000 276 7859.70 951.83 53865.87 88888.00 2017-10-03 07:38:13.000 276 7859.43 951.67 53865.54 88888.00 2017-10-03 07:38:14.000 276 7859.17 951.54 53865.26 88888.00 2017-10-03 07:38:15.000 276 7858.89 951.41 53865.01 88888.00 2017-10-03 07:38:16.000 276 7858.59 951.30 53864.77 88888.00 2017-10-03 07:38:17.000 276 7858.31 951.20 53864.55 88888.00 2017-10-03 07:38:18.000 276 7858.05 951.07 53864.42 88888.00 2017-10-03 07:38:19.000 276 7857.85 950.93 53864.32 88888.00 2017-10-03 07:38:20.000 276 7857.69 950.87 53864.24 88888.00 2017-10-03 07:38:21.000 276 7857.60 950.84 53864.22 88888.00 2017-10-03 07:38:22.000 276 7857.56 950.73 53864.27 88888.00 2017-10-03 07:38:23.000 276 7857.54 950.55 53864.32 88888.00 2017-10-03 07:38:24.000 276 7857.58 950.38 53864.42 88888.00 2017-10-03 07:38:25.000 276 7857.68 950.16 53864.57 88888.00 2017-10-03 07:38:26.000 276 7857.78 949.90 53864.68 88888.00 2017-10-03 07:38:27.000 276 7857.85 949.69 53864.73 88888.00 2017-10-03 07:38:28.000 276 7857.94 949.53 53864.81 88888.00 2017-10-03 07:38:29.000 276 7858.02 949.37 53864.88 88888.00 2017-10-03 07:38:30.000 276 7858.11 949.23 53864.96 88888.00 2017-10-03 07:38:31.000 276 7858.28 949.13 53865.14 88888.00 2017-10-03 07:38:32.000 276 7858.53 949.07 53865.39 88888.00 2017-10-03 07:38:33.000 276 7858.77 949.00 53865.63 88888.00 2017-10-03 07:38:34.000 276 7859.11 948.94 53865.95 88888.00 2017-10-03 07:38:35.000 276 7859.60 948.95 53866.33 88888.00 2017-10-03 07:38:36.000 276 7860.16 949.02 53866.72 88888.00 2017-10-03 07:38:37.000 276 7860.70 949.06 53867.10 88888.00 2017-10-03 07:38:38.000 276 7861.23 949.04 53867.46 88888.00 2017-10-03 07:38:39.000 276 7861.80 949.03 53867.82 88888.00 2017-10-03 07:38:40.000 276 7862.42 949.07 53868.24 88888.00 2017-10-03 07:38:41.000 276 7863.08 949.09 53868.72 88888.00 2017-10-03 07:38:42.000 276 7863.70 949.12 53869.15 88888.00 2017-10-03 07:38:43.000 276 7864.23 949.13 53869.50 88888.00 2017-10-03 07:38:44.000 276 7864.61 949.07 53869.73 88888.00 2017-10-03 07:38:45.000 276 7864.77 948.94 53869.77 88888.00 2017-10-03 07:38:46.000 276 7864.80 948.83 53869.72 88888.00 2017-10-03 07:38:47.000 276 7864.80 948.81 53869.66 88888.00 2017-10-03 07:38:48.000 276 7864.76 948.83 53869.58 88888.00 2017-10-03 07:38:49.000 276 7864.68 948.82 53869.50 88888.00 2017-10-03 07:38:50.000 276 7864.63 948.77 53869.50 88888.00 2017-10-03 07:38:51.000 276 7864.64 948.71 53869.57 88888.00 2017-10-03 07:38:52.000 276 7864.70 948.65 53869.66 88888.00 2017-10-03 07:38:53.000 276 7864.79 948.58 53869.79 88888.00 2017-10-03 07:38:54.000 276 7864.95 948.58 53869.99 88888.00 2017-10-03 07:38:55.000 276 7865.22 948.66 53870.30 88888.00 2017-10-03 07:38:56.000 276 7865.53 948.73 53870.68 88888.00 2017-10-03 07:38:57.000 276 7865.85 948.80 53871.05 88888.00 2017-10-03 07:38:58.000 276 7866.15 948.91 53871.34 88888.00 2017-10-03 07:38:59.000 276 7866.42 949.04 53871.60 88888.00 2017-10-03 07:39:00.000 276 7866.62 949.19 53871.82 88888.00 2017-10-03 07:39:01.000 276 7866.73 949.34 53871.94 88888.00 2017-10-03 07:39:02.000 276 7866.78 949.46 53871.98 88888.00 2017-10-03 07:39:03.000 276 7866.82 949.56 53872.02 88888.00 2017-10-03 07:39:04.000 276 7866.88 949.67 53872.13 88888.00 2017-10-03 07:39:05.000 276 7866.95 949.79 53872.26 88888.00 2017-10-03 07:39:06.000 276 7867.05 949.93 53872.41 88888.00 2017-10-03 07:39:07.000 276 7867.19 950.07 53872.59 88888.00 2017-10-03 07:39:08.000 276 7867.32 950.14 53872.79 88888.00 2017-10-03 07:39:09.000 276 7867.46 950.19 53872.98 88888.00 2017-10-03 07:39:10.000 276 7867.61 950.22 53873.18 88888.00 2017-10-03 07:39:11.000 276 7867.79 950.26 53873.43 88888.00 2017-10-03 07:39:12.000 276 7867.98 950.33 53873.67 88888.00 2017-10-03 07:39:13.000 276 7868.17 950.46 53873.89 88888.00 2017-10-03 07:39:14.000 276 7868.38 950.64 53874.12 88888.00 2017-10-03 07:39:15.000 276 7868.57 950.86 53874.32 88888.00 2017-10-03 07:39:16.000 276 7868.73 951.09 53874.46 88888.00 2017-10-03 07:39:17.000 276 7868.86 951.33 53874.59 88888.00 2017-10-03 07:39:18.000 276 7868.96 951.63 53874.68 88888.00 2017-10-03 07:39:19.000 276 7869.06 951.99 53874.80 88888.00 2017-10-03 07:39:20.000 276 7869.19 952.33 53875.00 88888.00 2017-10-03 07:39:21.000 276 7869.34 952.65 53875.24 88888.00 2017-10-03 07:39:22.000 276 7869.50 952.94 53875.46 88888.00 2017-10-03 07:39:23.000 276 7869.64 953.21 53875.68 88888.00 2017-10-03 07:39:24.000 276 7869.76 953.46 53875.89 88888.00 2017-10-03 07:39:25.000 276 7869.90 953.76 53876.11 88888.00 2017-10-03 07:39:26.000 276 7870.08 954.06 53876.38 88888.00 2017-10-03 07:39:27.000 276 7870.24 954.36 53876.64 88888.00 2017-10-03 07:39:28.000 276 7870.32 954.66 53876.84 88888.00 2017-10-03 07:39:29.000 276 7870.34 954.96 53876.98 88888.00 2017-10-03 07:39:30.000 276 7870.35 955.26 53877.11 88888.00 2017-10-03 07:39:31.000 276 7870.37 955.56 53877.29 88888.00 2017-10-03 07:39:32.000 276 7870.42 955.81 53877.52 88888.00 2017-10-03 07:39:33.000 276 7870.48 956.02 53877.72 88888.00 2017-10-03 07:39:34.000 276 7870.51 956.21 53877.89 88888.00 2017-10-03 07:39:35.000 276 7870.53 956.38 53878.07 88888.00 2017-10-03 07:39:36.000 276 7870.59 956.56 53878.27 88888.00 2017-10-03 07:39:37.000 276 7870.70 956.76 53878.51 88888.00 2017-10-03 07:39:38.000 276 7870.86 957.00 53878.79 88888.00 2017-10-03 07:39:39.000 276 7871.05 957.31 53879.06 88888.00 2017-10-03 07:39:40.000 276 7871.23 957.66 53879.31 88888.00 2017-10-03 07:39:41.000 276 7871.43 958.02 53879.57 88888.00 2017-10-03 07:39:42.000 276 7871.60 958.42 53879.82 88888.00 2017-10-03 07:39:43.000 276 7871.73 958.82 53880.07 88888.00 2017-10-03 07:39:44.000 276 7871.84 959.15 53880.32 88888.00 2017-10-03 07:39:45.000 276 7871.94 959.46 53880.55 88888.00 2017-10-03 07:39:46.000 276 7872.03 959.78 53880.76 88888.00 2017-10-03 07:39:47.000 276 7872.15 960.08 53881.01 88888.00 2017-10-03 07:39:48.000 276 7872.29 960.38 53881.31 88888.00 2017-10-03 07:39:49.000 276 7872.45 960.68 53881.64 88888.00 2017-10-03 07:39:50.000 276 7872.59 960.94 53881.95 88888.00 2017-10-03 07:39:51.000 276 7872.65 961.20 53882.16 88888.00 2017-10-03 07:39:52.000 276 7872.64 961.48 53882.30 88888.00 2017-10-03 07:39:53.000 276 7872.58 961.76 53882.41 88888.00 2017-10-03 07:39:54.000 276 7872.46 962.04 53882.46 88888.00 2017-10-03 07:39:55.000 276 7872.26 962.38 53882.47 88888.00 2017-10-03 07:39:56.000 276 7872.07 962.77 53882.50 88888.00 2017-10-03 07:39:57.000 276 7871.92 963.16 53882.62 88888.00 2017-10-03 07:39:58.000 276 7871.80 963.56 53882.77 88888.00 2017-10-03 07:39:59.000 276 7871.64 963.93 53882.87 88888.00 2017-10-03 07:40:00.000 276 7871.40 964.25 53882.91 88888.00 2017-10-03 07:40:01.000 276 7871.10 964.51 53882.90 88888.00 2017-10-03 07:40:02.000 276 7870.76 964.77 53882.85 88888.00 2017-10-03 07:40:03.000 276 7870.37 965.00 53882.77 88888.00 2017-10-03 07:40:04.000 276 7869.98 965.21 53882.69 88888.00 2017-10-03 07:40:05.000 276 7869.58 965.46 53882.62 88888.00 2017-10-03 07:40:06.000 276 7869.16 965.71 53882.55 88888.00 2017-10-03 07:40:07.000 276 7868.72 965.92 53882.48 88888.00 2017-10-03 07:40:08.000 276 7868.33 966.09 53882.47 88888.00 2017-10-03 07:40:09.000 276 7867.97 966.23 53882.51 88888.00 2017-10-03 07:40:10.000 276 7867.58 966.35 53882.52 88888.00 2017-10-03 07:40:11.000 276 7867.18 966.45 53882.50 88888.00 2017-10-03 07:40:12.000 276 7866.81 966.49 53882.52 88888.00 2017-10-03 07:40:13.000 276 7866.47 966.45 53882.55 88888.00 2017-10-03 07:40:14.000 276 7866.16 966.38 53882.57 88888.00 2017-10-03 07:40:15.000 276 7865.91 966.30 53882.63 88888.00 2017-10-03 07:40:16.000 276 7865.70 966.21 53882.71 88888.00 2017-10-03 07:40:17.000 276 7865.54 966.15 53882.77 88888.00 2017-10-03 07:40:18.000 276 7865.38 966.08 53882.82 88888.00 2017-10-03 07:40:19.000 276 7865.22 966.00 53882.89 88888.00 2017-10-03 07:40:20.000 276 7865.09 965.93 53882.98 88888.00 2017-10-03 07:40:21.000 276 7864.99 965.84 53883.08 88888.00 2017-10-03 07:40:22.000 276 7864.85 965.74 53883.17 88888.00 2017-10-03 07:40:23.000 276 7864.62 965.66 53883.17 88888.00 2017-10-03 07:40:24.000 276 7864.33 965.64 53883.11 88888.00 2017-10-03 07:40:25.000 276 7864.00 965.65 53883.02 88888.00 2017-10-03 07:40:26.000 276 7863.62 965.66 53882.95 88888.00 2017-10-03 07:40:27.000 276 7863.27 965.66 53882.94 88888.00 2017-10-03 07:40:28.000 276 7862.96 965.66 53882.98 88888.00 2017-10-03 07:40:29.000 276 7862.64 965.66 53883.02 88888.00 2017-10-03 07:40:30.000 276 7862.33 965.65 53883.04 88888.00 2017-10-03 07:40:31.000 276 7862.06 965.65 53883.09 88888.00 2017-10-03 07:40:32.000 276 7861.80 965.66 53883.18 88888.00 2017-10-03 07:40:33.000 276 7861.57 965.66 53883.28 88888.00 2017-10-03 07:40:34.000 276 7861.40 965.63 53883.41 88888.00 2017-10-03 07:40:35.000 276 7861.25 965.57 53883.55 88888.00 2017-10-03 07:40:36.000 276 7861.07 965.51 53883.64 88888.00 2017-10-03 07:40:37.000 276 7860.84 965.45 53883.68 88888.00 2017-10-03 07:40:38.000 276 7860.59 965.42 53883.70 88888.00 2017-10-03 07:40:39.000 276 7860.32 965.41 53883.69 88888.00 2017-10-03 07:40:40.000 276 7860.04 965.39 53883.68 88888.00 2017-10-03 07:40:41.000 276 7859.76 965.33 53883.68 88888.00 2017-10-03 07:40:42.000 276 7859.46 965.21 53883.67 88888.00 2017-10-03 07:40:43.000 276 7859.14 965.04 53883.63 88888.00 2017-10-03 07:40:44.000 276 7858.79 964.83 53883.57 88888.00 2017-10-03 07:40:45.000 276 7858.42 964.58 53883.48 88888.00 2017-10-03 07:40:46.000 276 7858.05 964.31 53883.40 88888.00 2017-10-03 07:40:47.000 276 7857.72 964.06 53883.35 88888.00 2017-10-03 07:40:48.000 276 7857.45 963.88 53883.30 88888.00 2017-10-03 07:40:49.000 276 7857.25 963.73 53883.30 88888.00 2017-10-03 07:40:50.000 276 7857.08 963.61 53883.30 88888.00 2017-10-03 07:40:51.000 276 7856.93 963.55 53883.27 88888.00 2017-10-03 07:40:52.000 276 7856.82 963.49 53883.23 88888.00 2017-10-03 07:40:53.000 276 7856.73 963.46 53883.18 88888.00 2017-10-03 07:40:54.000 276 7856.58 963.44 53883.05 88888.00 2017-10-03 07:40:55.000 276 7856.33 963.39 53882.85 88888.00 2017-10-03 07:40:56.000 276 7856.05 963.29 53882.62 88888.00 2017-10-03 07:40:57.000 276 7855.77 963.15 53882.43 88888.00 2017-10-03 07:40:58.000 276 7855.49 962.98 53882.25 88888.00 2017-10-03 07:40:59.000 276 7855.19 962.83 53882.06 88888.00 2017-10-03 07:41:00.000 276 7854.84 962.70 53881.79 88888.00 2017-10-03 07:41:01.000 276 7854.46 962.59 53881.48 88888.00 2017-10-03 07:41:02.000 276 7854.09 962.50 53881.21 88888.00 2017-10-03 07:41:03.000 276 7853.75 962.41 53880.97 88888.00 2017-10-03 07:41:04.000 276 7853.40 962.27 53880.73 88888.00 2017-10-03 07:41:05.000 276 7853.09 962.10 53880.53 88888.00 2017-10-03 07:41:06.000 276 7852.90 961.93 53880.43 88888.00 2017-10-03 07:41:07.000 276 7852.80 961.70 53880.40 88888.00 2017-10-03 07:41:08.000 276 7852.75 961.42 53880.39 88888.00 2017-10-03 07:41:09.000 276 7852.73 961.13 53880.39 88888.00 2017-10-03 07:41:10.000 276 7852.71 960.81 53880.39 88888.00 2017-10-03 07:41:11.000 276 7852.66 960.37 53880.37 88888.00 2017-10-03 07:41:12.000 276 7852.60 959.86 53880.31 88888.00 2017-10-03 07:41:13.000 276 7852.53 959.33 53880.21 88888.00 2017-10-03 07:41:14.000 276 7852.44 958.75 53880.08 88888.00 2017-10-03 07:41:15.000 276 7852.28 958.11 53879.91 88888.00 2017-10-03 07:41:16.000 276 7852.05 957.40 53879.66 88888.00 2017-10-03 07:41:17.000 276 7851.79 956.63 53879.40 88888.00 2017-10-03 07:41:18.000 276 7851.58 955.80 53879.22 88888.00 2017-10-03 07:41:19.000 276 7851.42 954.95 53879.09 88888.00 2017-10-03 07:41:20.000 276 7851.26 954.07 53878.93 88888.00 2017-10-03 07:41:21.000 276 7851.13 953.17 53878.82 88888.00 2017-10-03 07:41:22.000 276 7851.05 952.27 53878.73 88888.00 2017-10-03 07:41:23.000 276 7851.00 951.41 53878.63 88888.00 2017-10-03 07:41:24.000 276 7850.97 950.59 53878.54 88888.00 2017-10-03 07:41:25.000 276 7850.96 949.84 53878.43 88888.00 2017-10-03 07:41:26.000 276 7850.94 949.18 53878.25 88888.00 2017-10-03 07:41:27.000 276 7850.90 948.62 53878.01 88888.00 2017-10-03 07:41:28.000 276 7850.84 948.15 53877.75 88888.00 2017-10-03 07:41:29.000 276 7850.75 947.73 53877.46 88888.00 2017-10-03 07:41:30.000 276 7850.60 947.31 53877.12 88888.00 2017-10-03 07:41:31.000 276 7850.43 946.87 53876.78 88888.00 2017-10-03 07:41:32.000 276 7850.25 946.41 53876.45 88888.00 2017-10-03 07:41:33.000 276 7850.03 945.91 53876.10 88888.00 2017-10-03 07:41:34.000 276 7849.80 945.39 53875.75 88888.00 2017-10-03 07:41:35.000 276 7849.57 944.88 53875.38 88888.00 2017-10-03 07:41:36.000 276 7849.34 944.40 53874.98 88888.00 2017-10-03 07:41:37.000 276 7849.14 943.90 53874.62 88888.00 2017-10-03 07:41:38.000 276 7849.00 943.39 53874.33 88888.00 2017-10-03 07:41:39.000 276 7848.88 942.89 53874.04 88888.00 2017-10-03 07:41:40.000 276 7848.76 942.43 53873.73 88888.00 2017-10-03 07:41:41.000 276 7848.66 941.99 53873.44 88888.00 2017-10-03 07:41:42.000 276 7848.58 941.60 53873.17 88888.00 2017-10-03 07:41:43.000 276 7848.52 941.26 53872.91 88888.00 2017-10-03 07:41:44.000 276 7848.47 940.97 53872.64 88888.00 2017-10-03 07:41:45.000 276 7848.39 940.74 53872.33 88888.00 2017-10-03 07:41:46.000 276 7848.25 940.53 53871.98 88888.00 2017-10-03 07:41:47.000 276 7848.08 940.27 53871.66 88888.00 2017-10-03 07:41:48.000 276 7847.90 939.98 53871.34 88888.00 2017-10-03 07:41:49.000 276 7847.72 939.67 53871.05 88888.00 2017-10-03 07:41:50.000 276 7847.56 939.34 53870.78 88888.00 2017-10-03 07:41:51.000 276 7847.40 939.01 53870.53 88888.00 2017-10-03 07:41:52.000 276 7847.21 938.65 53870.26 88888.00 2017-10-03 07:41:53.000 276 7847.01 938.27 53869.98 88888.00 2017-10-03 07:41:54.000 276 7846.83 937.90 53869.70 88888.00 2017-10-03 07:41:55.000 276 7846.69 937.55 53869.45 88888.00 2017-10-03 07:41:56.000 276 7846.61 937.22 53869.27 88888.00 2017-10-03 07:41:57.000 276 7846.59 936.83 53869.17 88888.00 2017-10-03 07:41:58.000 276 7846.59 936.38 53869.07 88888.00 2017-10-03 07:41:59.000 276 7846.56 935.90 53868.92 88888.00 2017-10-03 07:42:00.000 276 7846.50 935.42 53868.73 88888.00 2017-10-03 07:42:01.000 276 7846.41 934.94 53868.54 88888.00 2017-10-03 07:42:02.000 276 7846.28 934.44 53868.31 88888.00 2017-10-03 07:42:03.000 276 7846.13 933.91 53868.05 88888.00 2017-10-03 07:42:04.000 276 7845.99 933.37 53867.82 88888.00 2017-10-03 07:42:05.000 276 7845.90 932.88 53867.65 88888.00 2017-10-03 07:42:06.000 276 7845.83 932.41 53867.49 88888.00 2017-10-03 07:42:07.000 276 7845.77 931.93 53867.34 88888.00 2017-10-03 07:42:08.000 276 7845.75 931.42 53867.21 88888.00 2017-10-03 07:42:09.000 276 7845.72 930.91 53867.07 88888.00 2017-10-03 07:42:10.000 276 7845.68 930.41 53866.90 88888.00 2017-10-03 07:42:11.000 276 7845.66 929.91 53866.76 88888.00 2017-10-03 07:42:12.000 276 7845.69 929.45 53866.64 88888.00 2017-10-03 07:42:13.000 276 7845.76 928.98 53866.56 88888.00 2017-10-03 07:42:14.000 276 7845.87 928.44 53866.53 88888.00 2017-10-03 07:42:15.000 276 7845.99 927.84 53866.49 88888.00 2017-10-03 07:42:16.000 276 7846.12 927.24 53866.43 88888.00 2017-10-03 07:42:17.000 276 7846.26 926.70 53866.33 88888.00 2017-10-03 07:42:18.000 276 7846.42 926.23 53866.23 88888.00 2017-10-03 07:42:19.000 276 7846.57 925.80 53866.08 88888.00 2017-10-03 07:42:20.000 276 7846.68 925.37 53865.90 88888.00 2017-10-03 07:42:21.000 276 7846.80 924.90 53865.75 88888.00 2017-10-03 07:42:22.000 276 7846.93 924.47 53865.60 88888.00 2017-10-03 07:42:23.000 276 7847.06 924.09 53865.43 88888.00 2017-10-03 07:42:24.000 276 7847.18 923.75 53865.25 88888.00 2017-10-03 07:42:25.000 276 7847.30 923.45 53865.07 88888.00 2017-10-03 07:42:26.000 276 7847.39 923.13 53864.90 88888.00 2017-10-03 07:42:27.000 276 7847.46 922.78 53864.73 88888.00 2017-10-03 07:42:28.000 276 7847.51 922.41 53864.53 88888.00 2017-10-03 07:42:29.000 276 7847.55 922.06 53864.30 88888.00 2017-10-03 07:42:30.000 276 7847.60 921.73 53864.08 88888.00 2017-10-03 07:42:31.000 276 7847.69 921.42 53863.89 88888.00 2017-10-03 07:42:32.000 276 7847.76 921.07 53863.72 88888.00 2017-10-03 07:42:33.000 276 7847.82 920.70 53863.53 88888.00 2017-10-03 07:42:34.000 276 7847.85 920.36 53863.29 88888.00 2017-10-03 07:42:35.000 276 7847.90 920.04 53863.06 88888.00 2017-10-03 07:42:36.000 276 7847.98 919.73 53862.88 88888.00 2017-10-03 07:42:37.000 276 7848.08 919.42 53862.73 88888.00 2017-10-03 07:42:38.000 276 7848.22 919.11 53862.61 88888.00 2017-10-03 07:42:39.000 276 7848.40 918.82 53862.53 88888.00 2017-10-03 07:42:40.000 276 7848.60 918.51 53862.45 88888.00 2017-10-03 07:42:41.000 276 7848.77 918.15 53862.36 88888.00 2017-10-03 07:42:42.000 276 7848.95 917.80 53862.28 88888.00 2017-10-03 07:42:43.000 276 7849.13 917.42 53862.20 88888.00 2017-10-03 07:42:44.000 276 7849.30 917.01 53862.10 88888.00 2017-10-03 07:42:45.000 276 7849.48 916.60 53862.01 88888.00 2017-10-03 07:42:46.000 276 7849.64 916.18 53861.91 88888.00 2017-10-03 07:42:47.000 276 7849.77 915.77 53861.77 88888.00 2017-10-03 07:42:48.000 276 7849.88 915.38 53861.62 88888.00 2017-10-03 07:42:49.000 276 7850.00 914.99 53861.47 88888.00 2017-10-03 07:42:50.000 276 7850.14 914.57 53861.34 88888.00 2017-10-03 07:42:51.000 276 7850.26 914.15 53861.20 88888.00 2017-10-03 07:42:52.000 276 7850.35 913.73 53861.03 88888.00 2017-10-03 07:42:53.000 276 7850.44 913.31 53860.88 88888.00 2017-10-03 07:42:54.000 276 7850.53 912.87 53860.73 88888.00 2017-10-03 07:42:55.000 276 7850.62 912.42 53860.57 88888.00 2017-10-03 07:42:56.000 276 7850.74 911.99 53860.45 88888.00 2017-10-03 07:42:57.000 276 7850.91 911.56 53860.38 88888.00 2017-10-03 07:42:58.000 276 7851.08 911.13 53860.29 88888.00 2017-10-03 07:42:59.000 276 7851.23 910.66 53860.21 88888.00 2017-10-03 07:43:00.000 276 7851.36 910.19 53860.10 88888.00 2017-10-03 07:43:01.000 276 7851.45 909.71 53859.95 88888.00 2017-10-03 07:43:02.000 276 7851.56 909.23 53859.82 88888.00 2017-10-03 07:43:03.000 276 7851.71 908.72 53859.75 88888.00 2017-10-03 07:43:04.000 276 7851.87 908.17 53859.69 88888.00 2017-10-03 07:43:05.000 276 7852.07 907.68 53859.65 88888.00 2017-10-03 07:43:06.000 276 7852.34 907.24 53859.67 88888.00 2017-10-03 07:43:07.000 276 7852.64 906.80 53859.71 88888.00 2017-10-03 07:43:08.000 276 7852.93 906.31 53859.74 88888.00 2017-10-03 07:43:09.000 276 7853.21 905.79 53859.77 88888.00 2017-10-03 07:43:10.000 276 7853.46 905.28 53859.75 88888.00 2017-10-03 07:43:11.000 276 7853.68 904.78 53859.71 88888.00 2017-10-03 07:43:12.000 276 7853.88 904.30 53859.66 88888.00 2017-10-03 07:43:13.000 276 7854.08 903.88 53859.57 88888.00 2017-10-03 07:43:14.000 276 7854.25 903.52 53859.45 88888.00 2017-10-03 07:43:15.000 276 7854.38 903.18 53859.31 88888.00 2017-10-03 07:43:16.000 276 7854.49 902.86 53859.16 88888.00 2017-10-03 07:43:17.000 276 7854.60 902.56 53859.00 88888.00 2017-10-03 07:43:18.000 276 7854.71 902.29 53858.83 88888.00 2017-10-03 07:43:19.000 276 7854.76 901.98 53858.64 88888.00 2017-10-03 07:43:20.000 276 7854.77 901.66 53858.40 88888.00 2017-10-03 07:43:21.000 276 7854.78 901.40 53858.17 88888.00 2017-10-03 07:43:22.000 276 7854.82 901.18 53857.97 88888.00 2017-10-03 07:43:23.000 276 7854.88 900.94 53857.79 88888.00 2017-10-03 07:43:24.000 276 7854.91 900.69 53857.60 88888.00 2017-10-03 07:43:25.000 276 7854.90 900.44 53857.38 88888.00 2017-10-03 07:43:26.000 276 7854.87 900.17 53857.18 88888.00 2017-10-03 07:43:27.000 276 7854.83 899.87 53856.98 88888.00 2017-10-03 07:43:28.000 276 7854.79 899.56 53856.79 88888.00 2017-10-03 07:43:29.000 276 7854.77 899.28 53856.61 88888.00 2017-10-03 07:43:30.000 276 7854.82 899.11 53856.47 88888.00 2017-10-03 07:43:31.000 276 7854.94 899.05 53856.36 88888.00 2017-10-03 07:43:32.000 276 7855.06 899.05 53856.23 88888.00 2017-10-03 07:43:33.000 276 7855.16 899.05 53856.10 88888.00 2017-10-03 07:43:34.000 276 7855.24 899.05 53855.96 88888.00 2017-10-03 07:43:35.000 276 7855.36 899.06 53855.84 88888.00 2017-10-03 07:43:36.000 276 7855.51 899.05 53855.77 88888.00 2017-10-03 07:43:37.000 276 7855.65 899.01 53855.69 88888.00 2017-10-03 07:43:38.000 276 7855.77 898.96 53855.60 88888.00 2017-10-03 07:43:39.000 276 7855.87 898.92 53855.50 88888.00 2017-10-03 07:43:40.000 276 7855.97 898.88 53855.38 88888.00 2017-10-03 07:43:41.000 276 7856.06 898.85 53855.25 88888.00 2017-10-03 07:43:42.000 276 7856.15 898.79 53855.18 88888.00 2017-10-03 07:43:43.000 276 7856.28 898.68 53855.17 88888.00 2017-10-03 07:43:44.000 276 7856.42 898.53 53855.17 88888.00 2017-10-03 07:43:45.000 276 7856.53 898.38 53855.13 88888.00 2017-10-03 07:43:46.000 276 7856.63 898.27 53855.05 88888.00 2017-10-03 07:43:47.000 276 7856.71 898.20 53854.95 88888.00 2017-10-03 07:43:48.000 276 7856.75 898.14 53854.82 88888.00 2017-10-03 07:43:49.000 276 7856.80 898.08 53854.70 88888.00 2017-10-03 07:43:50.000 276 7856.88 898.03 53854.60 88888.00 2017-10-03 07:43:51.000 276 7856.93 897.98 53854.49 88888.00 2017-10-03 07:43:52.000 276 7856.94 897.96 53854.34 88888.00 2017-10-03 07:43:53.000 276 7856.97 897.94 53854.19 88888.00 2017-10-03 07:43:54.000 276 7857.02 897.94 53854.07 88888.00 2017-10-03 07:43:55.000 276 7857.09 897.94 53854.01 88888.00 2017-10-03 07:43:56.000 276 7857.18 897.91 53853.98 88888.00 2017-10-03 07:43:57.000 276 7857.28 897.87 53853.97 88888.00 2017-10-03 07:43:58.000 276 7857.41 897.87 53853.98 88888.00 2017-10-03 07:43:59.000 276 7857.55 897.88 53853.98 88888.00 2017-10-03 07:44:00.000 276 7857.67 897.88 53853.98 88888.00 2017-10-03 07:44:01.000 276 7857.77 897.85 53853.95 88888.00 2017-10-03 07:44:02.000 276 7857.86 897.84 53853.90 88888.00 2017-10-03 07:44:03.000 276 7857.95 897.87 53853.84 88888.00 2017-10-03 07:44:04.000 276 7858.03 897.90 53853.79 88888.00 2017-10-03 07:44:05.000 276 7858.13 897.95 53853.76 88888.00 2017-10-03 07:44:06.000 276 7858.26 897.99 53853.77 88888.00 2017-10-03 07:44:07.000 276 7858.40 898.00 53853.81 88888.00 2017-10-03 07:44:08.000 276 7858.56 898.02 53853.86 88888.00 2017-10-03 07:44:09.000 276 7858.72 898.05 53853.90 88888.00 2017-10-03 07:44:10.000 276 7858.88 898.02 53853.95 88888.00 2017-10-03 07:44:11.000 276 7859.07 897.98 53854.02 88888.00 2017-10-03 07:44:12.000 276 7859.28 897.96 53854.12 88888.00 2017-10-03 07:44:13.000 276 7859.51 897.91 53854.24 88888.00 2017-10-03 07:44:14.000 276 7859.73 897.86 53854.34 88888.00 2017-10-03 07:44:15.000 276 7859.94 897.82 53854.41 88888.00 2017-10-03 07:44:16.000 276 7860.14 897.77 53854.51 88888.00 2017-10-03 07:44:17.000 276 7860.37 897.75 53854.62 88888.00 2017-10-03 07:44:18.000 276 7860.63 897.81 53854.71 88888.00 2017-10-03 07:44:19.000 276 7860.92 897.90 53854.85 88888.00 2017-10-03 07:44:20.000 276 7861.25 897.97 53855.04 88888.00 2017-10-03 07:44:21.000 276 7861.61 898.02 53855.24 88888.00 2017-10-03 07:44:22.000 276 7861.95 898.09 53855.43 88888.00 2017-10-03 07:44:23.000 276 7862.26 898.17 53855.61 88888.00 2017-10-03 07:44:24.000 276 7862.54 898.27 53855.74 88888.00 2017-10-03 07:44:25.000 276 7862.83 898.39 53855.87 88888.00 2017-10-03 07:44:26.000 276 7863.13 898.53 53856.02 88888.00 2017-10-03 07:44:27.000 276 7863.44 898.68 53856.18 88888.00 2017-10-03 07:44:28.000 276 7863.74 898.81 53856.35 88888.00 2017-10-03 07:44:29.000 276 7864.05 898.93 53856.54 88888.00 2017-10-03 07:44:30.000 276 7864.35 899.04 53856.73 88888.00 2017-10-03 07:44:31.000 276 7864.62 899.17 53856.88 88888.00 2017-10-03 07:44:32.000 276 7864.90 899.30 53857.04 88888.00 2017-10-03 07:44:33.000 276 7865.19 899.44 53857.20 88888.00 2017-10-03 07:44:34.000 276 7865.48 899.57 53857.37 88888.00 2017-10-03 07:44:35.000 276 7865.77 899.71 53857.57 88888.00 2017-10-03 07:44:36.000 276 7866.10 899.87 53857.80 88888.00 2017-10-03 07:44:37.000 276 7866.42 900.01 53858.04 88888.00 2017-10-03 07:44:38.000 276 7866.71 900.12 53858.27 88888.00 2017-10-03 07:44:39.000 276 7866.97 900.19 53858.45 88888.00 2017-10-03 07:44:40.000 276 7867.20 900.26 53858.60 88888.00 2017-10-03 07:44:41.000 276 7867.43 900.32 53858.76 88888.00 2017-10-03 07:44:42.000 276 7867.70 900.43 53858.93 88888.00 2017-10-03 07:44:43.000 276 7867.97 900.57 53859.11 88888.00 2017-10-03 07:44:44.000 276 7868.23 900.72 53859.28 88888.00 2017-10-03 07:44:45.000 276 7868.49 900.89 53859.45 88888.00 2017-10-03 07:44:46.000 276 7868.74 901.07 53859.63 88888.00 2017-10-03 07:44:47.000 276 7869.01 901.25 53859.83 88888.00 2017-10-03 07:44:48.000 276 7869.30 901.44 53860.04 88888.00 2017-10-03 07:44:49.000 276 7869.60 901.65 53860.25 88888.00 2017-10-03 07:44:50.000 276 7869.90 901.82 53860.47 88888.00 2017-10-03 07:44:51.000 276 7870.20 901.98 53860.70 88888.00 2017-10-03 07:44:52.000 276 7870.46 902.13 53860.89 88888.00 2017-10-03 07:44:53.000 276 7870.71 902.30 53861.07 88888.00 2017-10-03 07:44:54.000 276 7870.97 902.47 53861.27 88888.00 2017-10-03 07:44:55.000 276 7871.23 902.68 53861.47 88888.00 2017-10-03 07:44:56.000 276 7871.49 902.90 53861.66 88888.00 2017-10-03 07:44:57.000 276 7871.74 903.13 53861.85 88888.00 2017-10-03 07:44:58.000 276 7871.98 903.34 53862.05 88888.00 2017-10-03 07:44:59.000 276 7872.24 903.54 53862.27 88888.00 2017-10-03 07:45:00.000 276 7872.49 903.75 53862.48 88888.00 2017-10-03 07:45:01.000 276 7872.73 903.99 53862.68 88888.00 2017-10-03 07:45:02.000 276 7872.98 904.24 53862.89 88888.00 2017-10-03 07:45:03.000 276 7873.22 904.50 53863.11 88888.00 2017-10-03 07:45:04.000 276 7873.44 904.77 53863.31 88888.00 2017-10-03 07:45:05.000 276 7873.64 905.03 53863.49 88888.00 2017-10-03 07:45:06.000 276 7873.83 905.29 53863.68 88888.00 2017-10-03 07:45:07.000 276 7874.04 905.59 53863.89 88888.00 2017-10-03 07:45:08.000 276 7874.29 905.90 53864.12 88888.00 2017-10-03 07:45:09.000 276 7874.54 906.17 53864.38 88888.00 2017-10-03 07:45:10.000 276 7874.79 906.41 53864.64 88888.00 2017-10-03 07:45:11.000 276 7875.03 906.66 53864.89 88888.00 2017-10-03 07:45:12.000 276 7875.25 906.95 53865.12 88888.00 2017-10-03 07:45:13.000 276 7875.47 907.27 53865.36 88888.00 2017-10-03 07:45:14.000 276 7875.68 907.59 53865.58 88888.00 2017-10-03 07:45:15.000 276 7875.87 907.92 53865.77 88888.00 2017-10-03 07:45:16.000 276 7876.02 908.27 53865.93 88888.00 2017-10-03 07:45:17.000 276 7876.12 908.62 53866.07 88888.00 2017-10-03 07:45:18.000 276 7876.19 908.98 53866.20 88888.00 2017-10-03 07:45:19.000 276 7876.26 909.33 53866.34 88888.00 2017-10-03 07:45:20.000 276 7876.32 909.69 53866.48 88888.00 2017-10-03 07:45:21.000 276 7876.38 910.05 53866.64 88888.00 2017-10-03 07:45:22.000 276 7876.46 910.43 53866.82 88888.00 2017-10-03 07:45:23.000 276 7876.57 910.80 53867.02 88888.00 2017-10-03 07:45:24.000 276 7876.65 911.18 53867.20 88888.00 2017-10-03 07:45:25.000 276 7876.71 911.57 53867.34 88888.00 2017-10-03 07:45:26.000 276 7876.73 911.94 53867.49 88888.00 2017-10-03 07:45:27.000 276 7876.71 912.32 53867.60 88888.00 2017-10-03 07:45:28.000 276 7876.64 912.71 53867.66 88888.00 2017-10-03 07:45:29.000 276 7876.54 913.11 53867.71 88888.00 2017-10-03 07:45:30.000 276 7876.43 913.51 53867.78 88888.00 2017-10-03 07:45:31.000 276 7876.34 913.90 53867.85 88888.00 2017-10-03 07:45:32.000 276 7876.24 914.31 53867.94 88888.00 2017-10-03 07:45:33.000 276 7876.12 914.71 53868.01 88888.00 2017-10-03 07:45:34.000 276 7875.98 915.09 53868.09 88888.00 2017-10-03 07:45:35.000 276 7875.86 915.48 53868.18 88888.00 2017-10-03 07:45:36.000 276 7875.74 915.88 53868.27 88888.00 2017-10-03 07:45:37.000 276 7875.59 916.30 53868.35 88888.00 2017-10-03 07:45:38.000 276 7875.45 916.72 53868.42 88888.00 2017-10-03 07:45:39.000 276 7875.30 917.15 53868.48 88888.00 2017-10-03 07:45:40.000 276 7875.15 917.59 53868.54 88888.00 2017-10-03 07:45:41.000 276 7875.00 918.03 53868.62 88888.00 2017-10-03 07:45:42.000 276 7874.83 918.44 53868.68 88888.00 2017-10-03 07:45:43.000 276 7874.62 918.86 53868.70 88888.00 2017-10-03 07:45:44.000 276 7874.38 919.30 53868.70 88888.00 2017-10-03 07:45:45.000 276 7874.13 919.73 53868.70 88888.00 2017-10-03 07:45:46.000 276 7873.90 920.17 53868.72 88888.00 2017-10-03 07:45:47.000 276 7873.69 920.59 53868.75 88888.00 2017-10-03 07:45:48.000 276 7873.47 921.00 53868.79 88888.00 2017-10-03 07:45:49.000 276 7873.28 921.41 53868.85 88888.00 2017-10-03 07:45:50.000 276 7873.08 921.83 53868.91 88888.00 2017-10-03 07:45:51.000 276 7872.88 922.26 53868.96 88888.00 2017-10-03 07:45:52.000 276 7872.68 922.67 53869.03 88888.00 2017-10-03 07:45:53.000 276 7872.48 923.04 53869.11 88888.00 2017-10-03 07:45:54.000 276 7872.28 923.40 53869.17 88888.00 2017-10-03 07:45:55.000 276 7872.09 923.79 53869.23 88888.00 2017-10-03 07:45:56.000 276 7871.90 924.20 53869.31 88888.00 2017-10-03 07:45:57.000 276 7871.71 924.59 53869.40 88888.00 2017-10-03 07:45:58.000 276 7871.53 924.97 53869.49 88888.00 2017-10-03 07:45:59.000 276 7871.37 925.42 53869.59 88888.00 2017-10-03 07:46:00.000 276 7871.19 925.92 53869.65 88888.00 2017-10-03 07:46:01.000 276 7870.98 926.41 53869.71 88888.00 2017-10-03 07:46:02.000 276 7870.79 926.89 53869.79 88888.00 2017-10-03 07:46:03.000 276 7870.60 927.33 53869.87 88888.00 2017-10-03 07:46:04.000 276 7870.36 927.74 53869.95 88888.00 2017-10-03 07:46:05.000 276 7870.11 928.17 53870.02 88888.00 2017-10-03 07:46:06.000 276 7869.85 928.57 53870.07 88888.00 2017-10-03 07:46:07.000 276 7869.57 928.97 53870.10 88888.00 2017-10-03 07:46:08.000 276 7869.27 929.43 53870.12 88888.00 2017-10-03 07:46:09.000 276 7868.96 929.88 53870.13 88888.00 2017-10-03 07:46:10.000 276 7868.62 930.31 53870.14 88888.00 2017-10-03 07:46:11.000 276 7868.27 930.75 53870.14 88888.00 2017-10-03 07:46:12.000 276 7867.94 931.15 53870.18 88888.00 2017-10-03 07:46:13.000 276 7867.65 931.56 53870.25 88888.00 2017-10-03 07:46:14.000 276 7867.37 931.97 53870.34 88888.00 2017-10-03 07:46:15.000 276 7867.10 932.34 53870.44 88888.00 2017-10-03 07:46:16.000 276 7866.83 932.69 53870.54 88888.00 2017-10-03 07:46:17.000 276 7866.55 933.03 53870.64 88888.00 2017-10-03 07:46:18.000 276 7866.26 933.35 53870.73 88888.00 2017-10-03 07:46:19.000 276 7865.96 933.68 53870.81 88888.00 2017-10-03 07:46:20.000 276 7865.64 934.02 53870.89 88888.00 2017-10-03 07:46:21.000 276 7865.32 934.35 53870.95 88888.00 2017-10-03 07:46:22.000 276 7864.99 934.64 53871.01 88888.00 2017-10-03 07:46:23.000 276 7864.66 934.93 53871.09 88888.00 2017-10-03 07:46:24.000 276 7864.31 935.22 53871.14 88888.00 2017-10-03 07:46:25.000 276 7863.94 935.53 53871.17 88888.00 2017-10-03 07:46:26.000 276 7863.55 935.83 53871.21 88888.00 2017-10-03 07:46:27.000 276 7863.16 936.11 53871.24 88888.00 2017-10-03 07:46:28.000 276 7862.80 936.36 53871.32 88888.00 2017-10-03 07:46:29.000 276 7862.46 936.59 53871.43 88888.00 2017-10-03 07:46:30.000 276 7862.11 936.79 53871.50 88888.00 2017-10-03 07:46:31.000 276 7861.77 936.94 53871.59 88888.00 2017-10-03 07:46:32.000 276 7861.44 937.08 53871.69 88888.00 2017-10-03 07:46:33.000 276 7861.08 937.23 53871.77 88888.00 2017-10-03 07:46:34.000 276 7860.74 937.37 53871.84 88888.00 2017-10-03 07:46:35.000 276 7860.40 937.50 53871.88 88888.00 2017-10-03 07:46:36.000 276 7860.00 937.64 53871.89 88888.00 2017-10-03 07:46:37.000 276 7859.60 937.76 53871.91 88888.00 2017-10-03 07:46:38.000 276 7859.22 937.85 53871.94 88888.00 2017-10-03 07:46:39.000 276 7858.79 937.93 53871.92 88888.00 2017-10-03 07:46:40.000 276 7858.36 938.00 53871.90 88888.00 2017-10-03 07:46:41.000 276 7857.95 938.09 53871.86 88888.00 2017-10-03 07:46:42.000 276 7857.48 938.20 53871.77 88888.00 2017-10-03 07:46:43.000 276 7857.05 938.27 53871.73 88888.00 2017-10-03 07:46:44.000 276 7856.69 938.33 53871.77 88888.00 2017-10-03 07:46:45.000 276 7856.32 938.42 53871.76 88888.00 2017-10-03 07:46:46.000 276 7855.97 938.49 53871.78 88888.00 2017-10-03 07:46:47.000 276 7855.66 938.53 53871.81 88888.00 2017-10-03 07:46:48.000 276 7855.29 938.59 53871.78 88888.00 2017-10-03 07:46:49.000 276 7854.92 938.62 53871.75 88888.00 2017-10-03 07:46:50.000 276 7854.55 938.64 53871.71 88888.00 2017-10-03 07:46:51.000 276 7854.14 938.67 53871.62 88888.00 2017-10-03 07:46:52.000 276 7853.74 938.69 53871.56 88888.00 2017-10-03 07:46:53.000 276 7853.34 938.70 53871.50 88888.00 2017-10-03 07:46:54.000 276 7852.89 938.74 53871.37 88888.00 2017-10-03 07:46:55.000 276 7852.45 938.76 53871.29 88888.00 2017-10-03 07:46:56.000 276 7852.07 938.79 53871.24 88888.00 2017-10-03 07:46:57.000 276 7851.65 938.86 53871.14 88888.00 2017-10-03 07:46:58.000 276 7851.25 938.92 53871.08 88888.00 2017-10-03 07:46:59.000 276 7850.90 938.98 53871.07 88888.00 2017-10-03 07:47:00.000 276 7850.53 939.06 53871.02 88888.00 2017-10-03 07:47:01.000 276 7850.17 939.10 53870.99 88888.00 2017-10-03 07:47:02.000 276 7849.85 939.13 53871.02 88888.00 2017-10-03 07:47:03.000 276 7849.53 939.21 53871.00 88888.00 2017-10-03 07:47:04.000 276 7849.19 939.28 53870.97 88888.00 2017-10-03 07:47:05.000 276 7848.87 939.31 53870.98 88888.00 2017-10-03 07:47:06.000 276 7848.52 939.35 53870.95 88888.00 2017-10-03 07:47:07.000 276 7848.17 939.35 53870.92 88888.00 2017-10-03 07:47:08.000 276 7847.84 939.34 53870.93 88888.00 2017-10-03 07:47:09.000 276 7847.50 939.36 53870.91 88888.00 2017-10-03 07:47:10.000 276 7847.16 939.35 53870.89 88888.00 2017-10-03 07:47:11.000 276 7846.85 939.30 53870.92 88888.00 2017-10-03 07:47:12.000 276 7846.57 939.28 53870.97 88888.00 2017-10-03 07:47:13.000 276 7846.30 939.25 53871.00 88888.00 2017-10-03 07:47:14.000 276 7846.05 939.18 53871.05 88888.00 2017-10-03 07:47:15.000 276 7845.80 939.11 53871.10 88888.00 2017-10-03 07:47:16.000 276 7845.54 939.02 53871.14 88888.00 2017-10-03 07:47:17.000 276 7845.26 938.89 53871.17 88888.00 2017-10-03 07:47:18.000 276 7844.97 938.79 53871.18 88888.00 2017-10-03 07:47:19.000 276 7844.72 938.72 53871.20 88888.00 2017-10-03 07:47:20.000 276 7844.49 938.64 53871.26 88888.00 2017-10-03 07:47:21.000 276 7844.28 938.59 53871.30 88888.00 2017-10-03 07:47:22.000 276 7844.07 938.58 53871.34 88888.00 2017-10-03 07:47:23.000 276 7843.91 938.54 53871.46 88888.00 2017-10-03 07:47:24.000 276 7843.78 938.50 53871.59 88888.00 2017-10-03 07:47:25.000 276 7843.65 938.48 53871.71 88888.00 2017-10-03 07:47:26.000 276 7843.56 938.43 53871.86 88888.00 2017-10-03 07:47:27.000 276 7843.53 938.35 53872.05 88888.00 2017-10-03 07:47:28.000 276 7843.52 938.29 53872.25 88888.00 2017-10-03 07:47:29.000 276 7843.53 938.23 53872.47 88888.00 2017-10-03 07:47:30.000 276 7843.57 938.20 53872.69 88888.00 2017-10-03 07:47:31.000 276 7843.56 938.20 53872.81 88888.00 2017-10-03 07:47:32.000 276 7843.49 938.21 53872.87 88888.00 2017-10-03 07:47:33.000 276 7843.40 938.19 53872.94 88888.00 2017-10-03 07:47:34.000 276 7843.30 938.19 53872.97 88888.00 2017-10-03 07:47:35.000 276 7843.18 938.25 53872.96 88888.00 2017-10-03 07:47:36.000 276 7843.08 938.30 53873.01 88888.00 2017-10-03 07:47:37.000 276 7842.99 938.30 53873.08 88888.00 2017-10-03 07:47:38.000 276 7842.87 938.28 53873.12 88888.00 2017-10-03 07:47:39.000 276 7842.74 938.22 53873.17 88888.00 2017-10-03 07:47:40.000 276 7842.62 938.13 53873.23 88888.00 2017-10-03 07:47:41.000 276 7842.48 938.02 53873.27 88888.00 2017-10-03 07:47:42.000 276 7842.33 937.89 53873.34 88888.00 2017-10-03 07:47:43.000 276 7842.24 937.74 53873.47 88888.00 2017-10-03 07:47:44.000 276 7842.20 937.59 53873.63 88888.00 2017-10-03 07:47:45.000 276 7842.15 937.45 53873.77 88888.00 2017-10-03 07:47:46.000 276 7842.08 937.34 53873.87 88888.00 2017-10-03 07:47:47.000 276 7842.01 937.29 53873.96 88888.00 2017-10-03 07:47:48.000 276 7841.91 937.28 53874.02 88888.00 2017-10-03 07:47:49.000 276 7841.79 937.28 53874.05 88888.00 2017-10-03 07:47:50.000 276 7841.69 937.29 53874.09 88888.00 2017-10-03 07:47:51.000 276 7841.55 937.33 53874.09 88888.00 2017-10-03 07:47:52.000 276 7841.43 937.36 53874.11 88888.00 2017-10-03 07:47:53.000 276 7841.38 937.36 53874.19 88888.00 2017-10-03 07:47:54.000 276 7841.32 937.35 53874.32 88888.00 2017-10-03 07:47:55.000 276 7841.29 937.35 53874.46 88888.00 2017-10-03 07:47:56.000 276 7841.30 937.35 53874.59 88888.00 2017-10-03 07:47:57.000 276 7841.29 937.32 53874.70 88888.00 2017-10-03 07:47:58.000 276 7841.27 937.32 53874.80 88888.00 2017-10-03 07:47:59.000 276 7841.26 937.34 53874.87 88888.00 2017-10-03 07:48:00.000 276 7841.20 937.33 53874.90 88888.00 2017-10-03 07:48:01.000 276 7841.13 937.29 53874.94 88888.00 2017-10-03 07:48:02.000 276 7841.05 937.27 53874.95 88888.00 2017-10-03 07:48:03.000 276 7840.94 937.25 53874.93 88888.00 2017-10-03 07:48:04.000 276 7840.85 937.24 53874.94 88888.00 2017-10-03 07:48:05.000 276 7840.78 937.29 53874.95 88888.00 2017-10-03 07:48:06.000 276 7840.72 937.36 53874.97 88888.00 2017-10-03 07:48:07.000 276 7840.70 937.38 53875.03 88888.00 2017-10-03 07:48:08.000 276 7840.69 937.41 53875.11 88888.00 2017-10-03 07:48:09.000 276 7840.66 937.43 53875.15 88888.00 2017-10-03 07:48:10.000 276 7840.63 937.41 53875.19 88888.00 2017-10-03 07:48:11.000 276 7840.60 937.40 53875.24 88888.00 2017-10-03 07:48:12.000 276 7840.55 937.42 53875.26 88888.00 2017-10-03 07:48:13.000 276 7840.52 937.44 53875.27 88888.00 2017-10-03 07:48:14.000 276 7840.52 937.49 53875.32 88888.00 2017-10-03 07:48:15.000 276 7840.51 937.57 53875.36 88888.00 2017-10-03 07:48:16.000 276 7840.49 937.62 53875.41 88888.00 2017-10-03 07:48:17.000 276 7840.49 937.64 53875.48 88888.00 2017-10-03 07:48:18.000 276 7840.44 937.67 53875.50 88888.00 2017-10-03 07:48:19.000 276 7840.38 937.67 53875.48 88888.00 2017-10-03 07:48:20.000 276 7840.35 937.66 53875.52 88888.00 2017-10-03 07:48:21.000 276 7840.28 937.67 53875.52 88888.00 2017-10-03 07:48:22.000 276 7840.18 937.66 53875.48 88888.00 2017-10-03 07:48:23.000 276 7840.13 937.64 53875.49 88888.00 2017-10-03 07:48:24.000 276 7840.08 937.64 53875.49 88888.00 2017-10-03 07:48:25.000 276 7840.01 937.65 53875.48 88888.00 2017-10-03 07:48:26.000 276 7839.97 937.67 53875.51 88888.00 2017-10-03 07:48:27.000 276 7839.95 937.72 53875.51 88888.00 2017-10-03 07:48:28.000 276 7839.88 937.73 53875.47 88888.00 2017-10-03 07:48:29.000 276 7839.82 937.72 53875.47 88888.00 2017-10-03 07:48:30.000 276 7839.81 937.78 53875.48 88888.00 2017-10-03 07:48:31.000 276 7839.78 937.84 53875.45 88888.00 2017-10-03 07:48:32.000 276 7839.74 937.84 53875.45 88888.00 2017-10-03 07:48:33.000 276 7839.72 937.84 53875.45 88888.00 2017-10-03 07:48:34.000 276 7839.69 937.83 53875.44 88888.00 2017-10-03 07:48:35.000 276 7839.66 937.81 53875.44 88888.00 2017-10-03 07:48:36.000 276 7839.68 937.81 53875.46 88888.00 2017-10-03 07:48:37.000 276 7839.71 937.84 53875.48 88888.00 2017-10-03 07:48:38.000 276 7839.76 937.84 53875.54 88888.00 2017-10-03 07:48:39.000 276 7839.81 937.81 53875.61 88888.00 2017-10-03 07:48:40.000 276 7839.88 937.82 53875.65 88888.00 2017-10-03 07:48:41.000 276 7839.94 937.84 53875.66 88888.00 2017-10-03 07:48:42.000 276 7840.00 937.86 53875.68 88888.00 2017-10-03 07:48:43.000 276 7840.07 937.93 53875.71 88888.00 2017-10-03 07:48:44.000 276 7840.13 938.01 53875.71 88888.00 2017-10-03 07:48:45.000 276 7840.16 938.08 53875.69 88888.00 2017-10-03 07:48:46.000 276 7840.19 938.14 53875.69 88888.00 2017-10-03 07:48:47.000 276 7840.25 938.22 53875.71 88888.00 2017-10-03 07:48:48.000 276 7840.32 938.29 53875.74 88888.00 2017-10-03 07:48:49.000 276 7840.43 938.34 53875.79 88888.00 2017-10-03 07:48:50.000 276 7840.56 938.40 53875.86 88888.00 2017-10-03 07:48:51.000 276 7840.68 938.45 53875.90 88888.00 2017-10-03 07:48:52.000 276 7840.77 938.46 53875.96 88888.00 2017-10-03 07:48:53.000 276 7840.88 938.46 53876.02 88888.00 2017-10-03 07:48:54.000 276 7840.99 938.49 53876.04 88888.00 2017-10-03 07:48:55.000 276 7841.07 938.54 53876.02 88888.00 2017-10-03 07:48:56.000 276 7841.17 938.58 53876.02 88888.00 2017-10-03 07:48:57.000 276 7841.28 938.63 53876.04 88888.00 2017-10-03 07:48:58.000 276 7841.36 938.67 53876.04 88888.00 2017-10-03 07:48:59.000 276 7841.43 938.68 53876.03 88888.00 2017-10-03 07:49:00.000 276 7841.53 938.72 53876.02 88888.00 2017-10-03 07:49:01.000 276 7841.63 938.79 53876.02 88888.00 2017-10-03 07:49:02.000 276 7841.71 938.84 53876.00 88888.00 2017-10-03 07:49:03.000 276 7841.77 938.90 53875.95 88888.00 2017-10-03 07:49:04.000 276 7841.82 938.96 53875.89 88888.00 2017-10-03 07:49:05.000 276 7841.86 938.98 53875.84 88888.00 2017-10-03 07:49:06.000 276 7841.91 938.99 53875.79 88888.00 2017-10-03 07:49:07.000 276 7841.98 938.98 53875.77 88888.00 2017-10-03 07:49:08.000 276 7842.06 938.96 53875.76 88888.00 2017-10-03 07:49:09.000 276 7842.13 938.93 53875.73 88888.00 2017-10-03 07:49:10.000 276 7842.21 938.92 53875.70 88888.00 2017-10-03 07:49:11.000 276 7842.32 938.90 53875.68 88888.00 2017-10-03 07:49:12.000 276 7842.44 938.85 53875.67 88888.00 2017-10-03 07:49:13.000 276 7842.52 938.78 53875.62 88888.00 2017-10-03 07:49:14.000 276 7842.57 938.71 53875.50 88888.00 2017-10-03 07:49:15.000 276 7842.58 938.62 53875.34 88888.00 2017-10-03 07:49:16.000 276 7842.61 938.48 53875.19 88888.00 2017-10-03 07:49:17.000 276 7842.69 938.33 53875.09 88888.00 2017-10-03 07:49:18.000 276 7842.81 938.16 53875.05 88888.00 2017-10-03 07:49:19.000 276 7842.99 937.99 53875.03 88888.00 2017-10-03 07:49:20.000 276 7843.24 937.85 53875.03 88888.00 2017-10-03 07:49:21.000 276 7843.49 937.75 53874.98 88888.00 2017-10-03 07:49:22.000 276 7843.73 937.64 53874.92 88888.00 2017-10-03 07:49:23.000 276 7843.99 937.54 53874.84 88888.00 2017-10-03 07:49:24.000 276 7844.26 937.48 53874.75 88888.00 2017-10-03 07:49:25.000 276 7844.53 937.39 53874.66 88888.00 2017-10-03 07:49:26.000 276 7844.81 937.29 53874.57 88888.00 2017-10-03 07:49:27.000 276 7845.08 937.19 53874.48 88888.00 2017-10-03 07:49:28.000 276 7845.33 937.05 53874.39 88888.00 2017-10-03 07:49:29.000 276 7845.57 936.88 53874.32 88888.00 2017-10-03 07:49:30.000 276 7845.83 936.77 53874.25 88888.00 2017-10-03 07:49:31.000 276 7846.10 936.66 53874.17 88888.00 2017-10-03 07:49:32.000 276 7846.33 936.58 53874.07 88888.00 2017-10-03 07:49:33.000 276 7846.54 936.56 53873.96 88888.00 2017-10-03 07:49:34.000 276 7846.74 936.58 53873.82 88888.00 2017-10-03 07:49:35.000 276 7846.89 936.61 53873.66 88888.00 2017-10-03 07:49:36.000 276 7847.02 936.69 53873.47 88888.00 2017-10-03 07:49:37.000 276 7847.14 936.85 53873.29 88888.00 2017-10-03 07:49:38.000 276 7847.24 937.01 53873.12 88888.00 2017-10-03 07:49:39.000 276 7847.34 937.18 53872.97 88888.00 2017-10-03 07:49:40.000 276 7847.45 937.38 53872.83 88888.00 2017-10-03 07:49:41.000 276 7847.58 937.59 53872.73 88888.00 2017-10-03 07:49:42.000 276 7847.71 937.78 53872.66 88888.00 2017-10-03 07:49:43.000 276 7847.84 937.91 53872.64 88888.00 2017-10-03 07:49:44.000 276 7848.00 937.98 53872.66 88888.00 2017-10-03 07:49:45.000 276 7848.12 937.99 53872.68 88888.00 2017-10-03 07:49:46.000 276 7848.19 937.97 53872.65 88888.00 2017-10-03 07:49:47.000 276 7848.23 937.92 53872.60 88888.00 2017-10-03 07:49:48.000 276 7848.24 937.87 53872.52 88888.00 2017-10-03 07:49:49.000 276 7848.21 937.79 53872.42 88888.00 2017-10-03 07:49:50.000 276 7848.17 937.71 53872.32 88888.00 2017-10-03 07:49:51.000 276 7848.13 937.67 53872.22 88888.00 2017-10-03 07:49:52.000 276 7848.09 937.66 53872.12 88888.00 2017-10-03 07:49:53.000 276 7848.08 937.66 53872.03 88888.00 2017-10-03 07:49:54.000 276 7848.11 937.70 53871.98 88888.00 2017-10-03 07:49:55.000 276 7848.15 937.77 53871.95 88888.00 2017-10-03 07:49:56.000 276 7848.22 937.81 53871.97 88888.00 2017-10-03 07:49:57.000 276 7848.31 937.85 53872.01 88888.00 2017-10-03 07:49:58.000 276 7848.41 937.87 53872.05 88888.00 2017-10-03 07:49:59.000 276 7848.52 937.86 53872.10 88888.00 2017-10-03 07:50:00.000 276 7848.65 937.85 53872.15 88888.00 2017-10-03 07:50:01.000 276 7848.78 937.88 53872.19 88888.00 2017-10-03 07:50:02.000 276 7848.91 937.91 53872.23 88888.00 2017-10-03 07:50:03.000 276 7849.07 937.90 53872.29 88888.00 2017-10-03 07:50:04.000 276 7849.23 937.90 53872.35 88888.00 2017-10-03 07:50:05.000 276 7849.36 937.90 53872.38 88888.00 2017-10-03 07:50:06.000 276 7849.42 937.87 53872.37 88888.00 2017-10-03 07:50:07.000 276 7849.45 937.82 53872.34 88888.00 2017-10-03 07:50:08.000 276 7849.50 937.77 53872.31 88888.00 2017-10-03 07:50:09.000 276 7849.55 937.73 53872.30 88888.00 2017-10-03 07:50:10.000 276 7849.63 937.68 53872.32 88888.00 2017-10-03 07:50:11.000 276 7849.76 937.63 53872.37 88888.00 2017-10-03 07:50:12.000 276 7849.91 937.60 53872.45 88888.00 2017-10-03 07:50:13.000 276 7850.09 937.59 53872.55 88888.00 2017-10-03 07:50:14.000 276 7850.29 937.61 53872.66 88888.00 2017-10-03 07:50:15.000 276 7850.48 937.67 53872.74 88888.00 2017-10-03 07:50:16.000 276 7850.65 937.70 53872.80 88888.00 2017-10-03 07:50:17.000 276 7850.81 937.74 53872.86 88888.00 2017-10-03 07:50:18.000 276 7850.98 937.84 53872.91 88888.00 2017-10-03 07:50:19.000 276 7851.13 937.93 53872.95 88888.00 2017-10-03 07:50:20.000 276 7851.26 937.98 53872.96 88888.00 2017-10-03 07:50:21.000 276 7851.42 938.06 53872.98 88888.00 2017-10-03 07:50:22.000 276 7851.59 938.13 53873.03 88888.00 2017-10-03 07:50:23.000 276 7851.73 938.19 53873.06 88888.00 2017-10-03 07:50:24.000 276 7851.85 938.24 53873.07 88888.00 2017-10-03 07:50:25.000 276 7851.99 938.30 53873.10 88888.00 2017-10-03 07:50:26.000 276 7852.10 938.34 53873.10 88888.00 2017-10-03 07:50:27.000 276 7852.18 938.36 53873.07 88888.00 2017-10-03 07:50:28.000 276 7852.26 938.36 53873.02 88888.00 2017-10-03 07:50:29.000 276 7852.33 938.36 53872.97 88888.00 2017-10-03 07:50:30.000 276 7852.43 938.37 53872.93 88888.00 2017-10-03 07:50:31.000 276 7852.56 938.37 53872.92 88888.00 2017-10-03 07:50:32.000 276 7852.71 938.32 53872.92 88888.00 2017-10-03 07:50:33.000 276 7852.85 938.24 53872.90 88888.00 2017-10-03 07:50:34.000 276 7853.01 938.15 53872.87 88888.00 2017-10-03 07:50:35.000 276 7853.17 938.06 53872.85 88888.00 2017-10-03 07:50:36.000 276 7853.34 937.95 53872.84 88888.00 2017-10-03 07:50:37.000 276 7853.49 937.84 53872.80 88888.00 2017-10-03 07:50:38.000 276 7853.64 937.71 53872.79 88888.00 2017-10-03 07:50:39.000 276 7853.83 937.58 53872.82 88888.00 2017-10-03 07:50:40.000 276 7854.03 937.47 53872.83 88888.00 2017-10-03 07:50:41.000 276 7854.20 937.38 53872.79 88888.00 2017-10-03 07:50:42.000 276 7854.38 937.32 53872.78 88888.00 2017-10-03 07:50:43.000 276 7854.59 937.31 53872.79 88888.00 2017-10-03 07:50:44.000 276 7854.79 937.34 53872.79 88888.00 2017-10-03 07:50:45.000 276 7854.96 937.38 53872.79 88888.00 2017-10-03 07:50:46.000 276 7855.14 937.47 53872.78 88888.00 2017-10-03 07:50:47.000 276 7855.35 937.59 53872.77 88888.00 2017-10-03 07:50:48.000 276 7855.57 937.69 53872.80 88888.00 2017-10-03 07:50:49.000 276 7855.78 937.75 53872.86 88888.00 2017-10-03 07:50:50.000 276 7855.98 937.80 53872.88 88888.00 2017-10-03 07:50:51.000 276 7856.15 937.84 53872.89 88888.00 2017-10-03 07:50:52.000 276 7856.29 937.89 53872.88 88888.00 2017-10-03 07:50:53.000 276 7856.42 937.98 53872.83 88888.00 2017-10-03 07:50:54.000 276 7856.52 938.13 53872.77 88888.00 2017-10-03 07:50:55.000 276 7856.61 938.30 53872.69 88888.00 2017-10-03 07:50:56.000 276 7856.67 938.49 53872.59 88888.00 2017-10-03 07:50:57.000 276 7856.71 938.70 53872.49 88888.00 2017-10-03 07:50:58.000 276 7856.79 938.89 53872.42 88888.00 2017-10-03 07:50:59.000 276 7856.89 939.06 53872.38 88888.00 2017-10-03 07:51:00.000 276 7856.96 939.22 53872.29 88888.00 2017-10-03 07:51:01.000 276 7857.00 939.33 53872.18 88888.00 2017-10-03 07:51:02.000 276 7857.04 939.38 53872.08 88888.00 2017-10-03 07:51:03.000 276 7857.06 939.43 53871.96 88888.00 2017-10-03 07:51:04.000 276 7857.07 939.48 53871.81 88888.00 2017-10-03 07:51:05.000 276 7857.07 939.59 53871.67 88888.00 2017-10-03 07:51:06.000 276 7857.11 939.74 53871.57 88888.00 2017-10-03 07:51:07.000 276 7857.20 939.88 53871.54 88888.00 2017-10-03 07:51:08.000 276 7857.30 940.01 53871.50 88888.00 2017-10-03 07:51:09.000 276 7857.38 940.13 53871.46 88888.00 2017-10-03 07:51:10.000 276 7857.44 940.22 53871.41 88888.00 2017-10-03 07:51:11.000 276 7857.45 940.33 53871.29 88888.00 2017-10-03 07:51:12.000 276 7857.42 940.46 53871.12 88888.00 2017-10-03 07:51:13.000 276 7857.36 940.61 53870.95 88888.00 2017-10-03 07:51:14.000 276 7857.31 940.80 53870.79 88888.00 2017-10-03 07:51:15.000 276 7857.29 940.96 53870.69 88888.00 2017-10-03 07:51:16.000 276 7857.28 941.06 53870.60 88888.00 2017-10-03 07:51:17.000 276 7857.23 941.17 53870.48 88888.00 2017-10-03 07:51:18.000 276 7857.20 941.27 53870.36 88888.00 2017-10-03 07:51:19.000 276 7857.20 941.36 53870.31 88888.00 2017-10-03 07:51:20.000 276 7857.22 941.49 53870.24 88888.00 2017-10-03 07:51:21.000 276 7857.19 941.62 53870.12 88888.00 2017-10-03 07:51:22.000 276 7857.14 941.72 53870.00 88888.00 2017-10-03 07:51:23.000 276 7857.13 941.81 53869.92 88888.00 2017-10-03 07:51:24.000 276 7857.16 941.91 53869.89 88888.00 2017-10-03 07:51:25.000 276 7857.23 942.00 53869.91 88888.00 2017-10-03 07:51:26.000 276 7857.34 942.11 53869.96 88888.00 2017-10-03 07:51:27.000 276 7857.45 942.22 53870.00 88888.00 2017-10-03 07:51:28.000 276 7857.54 942.32 53870.00 88888.00 2017-10-03 07:51:29.000 276 7857.59 942.48 53869.98 88888.00 2017-10-03 07:51:30.000 276 7857.62 942.68 53869.93 88888.00 2017-10-03 07:51:31.000 276 7857.63 942.89 53869.86 88888.00 2017-10-03 07:51:32.000 276 7857.60 943.09 53869.77 88888.00 2017-10-03 07:51:33.000 276 7857.51 943.27 53869.63 88888.00 2017-10-03 07:51:34.000 276 7857.38 943.41 53869.48 88888.00 2017-10-03 07:51:35.000 276 7857.28 943.55 53869.38 88888.00 2017-10-03 07:51:36.000 276 7857.23 943.67 53869.32 88888.00 2017-10-03 07:51:37.000 276 7857.22 943.79 53869.29 88888.00 2017-10-03 07:51:38.000 276 7857.22 943.89 53869.29 88888.00 2017-10-03 07:51:39.000 276 7857.25 943.99 53869.29 88888.00 2017-10-03 07:51:40.000 276 7857.30 944.16 53869.27 88888.00 2017-10-03 07:51:41.000 276 7857.40 944.35 53869.30 88888.00 2017-10-03 07:51:42.000 276 7857.53 944.53 53869.38 88888.00 2017-10-03 07:51:43.000 276 7857.61 944.70 53869.41 88888.00 2017-10-03 07:51:44.000 276 7857.62 944.86 53869.37 88888.00 2017-10-03 07:51:45.000 276 7857.56 945.02 53869.28 88888.00 2017-10-03 07:51:46.000 276 7857.43 945.17 53869.14 88888.00 2017-10-03 07:51:47.000 276 7857.25 945.36 53868.98 88888.00 2017-10-03 07:51:48.000 276 7857.04 945.57 53868.81 88888.00 2017-10-03 07:51:49.000 276 7856.79 945.79 53868.64 88888.00 2017-10-03 07:51:50.000 276 7856.53 946.05 53868.49 88888.00 2017-10-03 07:51:51.000 276 7856.29 946.31 53868.38 88888.00 2017-10-03 07:51:52.000 276 7856.08 946.55 53868.32 88888.00 2017-10-03 07:51:53.000 276 7855.88 946.77 53868.28 88888.00 2017-10-03 07:51:54.000 276 7855.68 946.95 53868.27 88888.00 2017-10-03 07:51:55.000 276 7855.51 947.06 53868.31 88888.00 2017-10-03 07:51:56.000 276 7855.35 947.11 53868.38 88888.00 2017-10-03 07:51:57.000 276 7855.19 947.12 53868.45 88888.00 2017-10-03 07:51:58.000 276 7855.05 947.14 53868.54 88888.00 2017-10-03 07:51:59.000 276 7854.93 947.17 53868.62 88888.00 2017-10-03 07:52:00.000 276 7854.81 947.17 53868.71 88888.00 2017-10-03 07:52:01.000 276 7854.67 947.13 53868.79 88888.00 2017-10-03 07:52:02.000 276 7854.53 947.10 53868.87 88888.00 2017-10-03 07:52:03.000 276 7854.39 947.08 53868.95 88888.00 2017-10-03 07:52:04.000 276 7854.26 947.07 53868.99 88888.00 2017-10-03 07:52:05.000 276 7854.10 947.06 53869.03 88888.00 2017-10-03 07:52:06.000 276 7853.94 947.06 53869.09 88888.00 2017-10-03 07:52:07.000 276 7853.81 947.04 53869.17 88888.00 2017-10-03 07:52:08.000 276 7853.73 946.98 53869.30 88888.00 2017-10-03 07:52:09.000 276 7853.68 946.93 53869.45 88888.00 2017-10-03 07:52:10.000 276 7853.66 946.92 53869.58 88888.00 2017-10-03 07:52:11.000 276 7853.62 946.89 53869.70 88888.00 2017-10-03 07:52:12.000 276 7853.56 946.85 53869.79 88888.00 2017-10-03 07:52:13.000 276 7853.46 946.83 53869.85 88888.00 2017-10-03 07:52:14.000 276 7853.36 946.83 53869.89 88888.00 2017-10-03 07:52:15.000 276 7853.27 946.83 53869.94 88888.00 2017-10-03 07:52:16.000 276 7853.18 946.84 53870.00 88888.00 2017-10-03 07:52:17.000 276 7853.10 946.86 53870.07 88888.00 2017-10-03 07:52:18.000 276 7853.06 946.91 53870.14 88888.00 2017-10-03 07:52:19.000 276 7853.02 946.96 53870.23 88888.00 2017-10-03 07:52:20.000 276 7852.97 947.03 53870.32 88888.00 2017-10-03 07:52:21.000 276 7852.93 947.10 53870.41 88888.00 2017-10-03 07:52:22.000 276 7852.90 947.16 53870.50 88888.00 2017-10-03 07:52:23.000 276 7852.85 947.23 53870.58 88888.00 2017-10-03 07:52:24.000 276 7852.80 947.33 53870.65 88888.00 2017-10-03 07:52:25.000 276 7852.74 947.42 53870.71 88888.00 2017-10-03 07:52:26.000 276 7852.66 947.52 53870.75 88888.00 2017-10-03 07:52:27.000 276 7852.57 947.62 53870.81 88888.00 2017-10-03 07:52:28.000 276 7852.51 947.71 53870.89 88888.00 2017-10-03 07:52:29.000 276 7852.48 947.85 53870.99 88888.00 2017-10-03 07:52:30.000 276 7852.48 948.01 53871.11 88888.00 2017-10-03 07:52:31.000 276 7852.50 948.18 53871.21 88888.00 2017-10-03 07:52:32.000 276 7852.47 948.36 53871.26 88888.00 2017-10-03 07:52:33.000 276 7852.37 948.55 53871.23 88888.00 2017-10-03 07:52:34.000 276 7852.21 948.75 53871.15 88888.00 2017-10-03 07:52:35.000 276 7852.05 948.97 53871.07 88888.00 2017-10-03 07:52:36.000 276 7851.93 949.20 53871.04 88888.00 2017-10-03 07:52:37.000 276 7851.82 949.42 53871.03 88888.00 2017-10-03 07:52:38.000 276 7851.70 949.61 53871.02 88888.00 2017-10-03 07:52:39.000 276 7851.56 949.79 53871.01 88888.00 2017-10-03 07:52:40.000 276 7851.43 949.98 53871.02 88888.00 2017-10-03 07:52:41.000 276 7851.30 950.16 53871.00 88888.00 2017-10-03 07:52:42.000 276 7851.17 950.32 53870.98 88888.00 2017-10-03 07:52:43.000 276 7851.06 950.45 53870.99 88888.00 2017-10-03 07:52:44.000 276 7850.95 950.54 53871.03 88888.00 2017-10-03 07:52:45.000 276 7850.87 950.62 53871.08 88888.00 2017-10-03 07:52:46.000 276 7850.81 950.65 53871.13 88888.00 2017-10-03 07:52:47.000 276 7850.78 950.67 53871.19 88888.00 2017-10-03 07:52:48.000 276 7850.75 950.69 53871.24 88888.00 2017-10-03 07:52:49.000 276 7850.74 950.70 53871.29 88888.00 2017-10-03 07:52:50.000 276 7850.78 950.69 53871.37 88888.00 2017-10-03 07:52:51.000 276 7850.83 950.71 53871.47 88888.00 2017-10-03 07:52:52.000 276 7850.88 950.75 53871.55 88888.00 2017-10-03 07:52:53.000 276 7850.94 950.82 53871.61 88888.00 2017-10-03 07:52:54.000 276 7850.99 950.91 53871.66 88888.00 2017-10-03 07:52:55.000 276 7851.01 951.01 53871.68 88888.00 2017-10-03 07:52:56.000 276 7851.01 951.11 53871.68 88888.00 2017-10-03 07:52:57.000 276 7850.99 951.20 53871.68 88888.00 2017-10-03 07:52:58.000 276 7850.98 951.26 53871.70 88888.00 2017-10-03 07:52:59.000 276 7850.99 951.33 53871.72 88888.00 2017-10-03 07:53:00.000 276 7850.99 951.41 53871.72 88888.00 2017-10-03 07:53:01.000 276 7850.96 951.54 53871.69 88888.00 2017-10-03 07:53:02.000 276 7850.92 951.70 53871.68 88888.00 2017-10-03 07:53:03.000 276 7850.89 951.86 53871.65 88888.00 2017-10-03 07:53:04.000 276 7850.83 952.05 53871.61 88888.00 2017-10-03 07:53:05.000 276 7850.76 952.25 53871.56 88888.00 2017-10-03 07:53:06.000 276 7850.69 952.44 53871.51 88888.00 2017-10-03 07:53:07.000 276 7850.61 952.64 53871.46 88888.00 2017-10-03 07:53:08.000 276 7850.55 952.86 53871.43 88888.00 2017-10-03 07:53:09.000 276 7850.50 953.08 53871.42 88888.00 2017-10-03 07:53:10.000 276 7850.46 953.32 53871.41 88888.00 2017-10-03 07:53:11.000 276 7850.45 953.58 53871.41 88888.00 2017-10-03 07:53:12.000 276 7850.43 953.85 53871.41 88888.00 2017-10-03 07:53:13.000 276 7850.34 954.08 53871.38 88888.00 2017-10-03 07:53:14.000 276 7850.25 954.25 53871.35 88888.00 2017-10-03 07:53:15.000 276 7850.20 954.38 53871.35 88888.00 2017-10-03 07:53:16.000 276 7850.15 954.45 53871.35 88888.00 2017-10-03 07:53:17.000 276 7850.11 954.48 53871.37 88888.00 2017-10-03 07:53:18.000 276 7850.06 954.48 53871.38 88888.00 2017-10-03 07:53:19.000 276 7850.01 954.47 53871.39 88888.00 2017-10-03 07:53:20.000 276 7849.98 954.45 53871.43 88888.00 2017-10-03 07:53:21.000 276 7849.94 954.40 53871.46 88888.00 2017-10-03 07:53:22.000 276 7849.86 954.35 53871.43 88888.00 2017-10-03 07:53:23.000 276 7849.80 954.35 53871.41 88888.00 2017-10-03 07:53:24.000 276 7849.75 954.38 53871.40 88888.00 2017-10-03 07:53:25.000 276 7849.71 954.43 53871.39 88888.00 2017-10-03 07:53:26.000 276 7849.72 954.51 53871.41 88888.00 2017-10-03 07:53:27.000 276 7849.76 954.62 53871.44 88888.00 2017-10-03 07:53:28.000 276 7849.80 954.75 53871.47 88888.00 2017-10-03 07:53:29.000 276 7849.87 954.86 53871.50 88888.00 2017-10-03 07:53:30.000 276 7849.95 954.95 53871.54 88888.00 2017-10-03 07:53:31.000 276 7850.04 955.04 53871.57 88888.00 2017-10-03 07:53:32.000 276 7850.12 955.12 53871.59 88888.00 2017-10-03 07:53:33.000 276 7850.19 955.19 53871.58 88888.00 2017-10-03 07:53:34.000 276 7850.25 955.24 53871.54 88888.00 2017-10-03 07:53:35.000 276 7850.28 955.28 53871.47 88888.00 2017-10-03 07:53:36.000 276 7850.28 955.31 53871.39 88888.00 2017-10-03 07:53:37.000 276 7850.24 955.34 53871.28 88888.00 2017-10-03 07:53:38.000 276 7850.16 955.38 53871.14 88888.00 2017-10-03 07:53:39.000 276 7850.08 955.44 53871.01 88888.00 2017-10-03 07:53:40.000 276 7850.02 955.49 53870.90 88888.00 2017-10-03 07:53:41.000 276 7849.97 955.53 53870.80 88888.00 2017-10-03 07:53:42.000 276 7849.94 955.56 53870.73 88888.00 2017-10-03 07:53:43.000 276 7849.90 955.62 53870.65 88888.00 2017-10-03 07:53:44.000 276 7849.86 955.70 53870.54 88888.00 2017-10-03 07:53:45.000 276 7849.82 955.77 53870.45 88888.00 2017-10-03 07:53:46.000 276 7849.78 955.85 53870.36 88888.00 2017-10-03 07:53:47.000 276 7849.74 955.93 53870.26 88888.00 2017-10-03 07:53:48.000 276 7849.67 955.96 53870.14 88888.00 2017-10-03 07:53:49.000 276 7849.54 955.99 53869.98 88888.00 2017-10-03 07:53:50.000 276 7849.39 956.00 53869.83 88888.00 2017-10-03 07:53:51.000 276 7849.25 955.99 53869.69 88888.00 2017-10-03 07:53:52.000 276 7849.10 955.97 53869.53 88888.00 2017-10-03 07:53:53.000 276 7848.94 955.93 53869.38 88888.00 2017-10-03 07:53:54.000 276 7848.78 955.85 53869.26 88888.00 2017-10-03 07:53:55.000 276 7848.60 955.74 53869.13 88888.00 2017-10-03 07:53:56.000 276 7848.42 955.63 53869.00 88888.00 2017-10-03 07:53:57.000 276 7848.27 955.55 53868.88 88888.00 2017-10-03 07:53:58.000 276 7848.14 955.51 53868.75 88888.00 2017-10-03 07:53:59.000 276 7847.98 955.52 53868.59 88888.00 2017-10-03 07:54:00.000 276 7847.82 955.54 53868.44 88888.00 2017-10-03 07:54:01.000 276 7847.67 955.56 53868.30 88888.00 2017-10-03 07:54:02.000 276 7847.52 955.58 53868.15 88888.00 2017-10-03 07:54:03.000 276 7847.38 955.60 53867.99 88888.00 2017-10-03 07:54:04.000 276 7847.25 955.62 53867.85 88888.00 2017-10-03 07:54:05.000 276 7847.12 955.62 53867.73 88888.00 2017-10-03 07:54:06.000 276 7846.95 955.62 53867.59 88888.00 2017-10-03 07:54:07.000 276 7846.74 955.60 53867.41 88888.00 2017-10-03 07:54:08.000 276 7846.50 955.57 53867.22 88888.00 2017-10-03 07:54:09.000 276 7846.26 955.53 53867.04 88888.00 2017-10-03 07:54:10.000 276 7846.06 955.51 53866.88 88888.00 2017-10-03 07:54:11.000 276 7845.89 955.49 53866.74 88888.00 2017-10-03 07:54:12.000 276 7845.71 955.48 53866.59 88888.00 2017-10-03 07:54:13.000 276 7845.48 955.48 53866.37 88888.00 2017-10-03 07:54:14.000 276 7845.20 955.48 53866.11 88888.00 2017-10-03 07:54:15.000 276 7844.86 955.47 53865.82 88888.00 2017-10-03 07:54:16.000 276 7844.47 955.41 53865.52 88888.00 2017-10-03 07:54:17.000 276 7844.06 955.31 53865.21 88888.00 2017-10-03 07:54:18.000 276 7843.69 955.17 53864.95 88888.00 2017-10-03 07:54:19.000 276 7843.33 954.99 53864.73 88888.00 2017-10-03 07:54:20.000 276 7842.96 954.78 53864.51 88888.00 2017-10-03 07:54:21.000 276 7842.61 954.56 53864.30 88888.00 2017-10-03 07:54:22.000 276 7842.30 954.37 53864.12 88888.00 2017-10-03 07:54:23.000 276 7842.01 954.22 53863.93 88888.00 2017-10-03 07:54:24.000 276 7841.72 954.10 53863.73 88888.00 2017-10-03 07:54:25.000 276 7841.48 954.02 53863.60 88888.00 2017-10-03 07:54:26.000 276 7841.31 953.96 53863.53 88888.00 2017-10-03 07:54:27.000 276 7841.16 953.90 53863.48 88888.00 2017-10-03 07:54:28.000 276 7841.03 953.84 53863.44 88888.00 2017-10-03 07:54:29.000 276 7840.94 953.79 53863.45 88888.00 2017-10-03 07:54:30.000 276 7840.91 953.76 53863.47 88888.00 2017-10-03 07:54:31.000 276 7840.90 953.72 53863.52 88888.00 2017-10-03 07:54:32.000 276 7840.90 953.66 53863.57 88888.00 2017-10-03 07:54:33.000 276 7840.90 953.62 53863.61 88888.00 2017-10-03 07:54:34.000 276 7840.87 953.59 53863.61 88888.00 2017-10-03 07:54:35.000 276 7840.82 953.52 53863.61 88888.00 2017-10-03 07:54:36.000 276 7840.79 953.43 53863.61 88888.00 2017-10-03 07:54:37.000 276 7840.78 953.35 53863.60 88888.00 2017-10-03 07:54:38.000 276 7840.76 953.26 53863.60 88888.00 2017-10-03 07:54:39.000 276 7840.71 953.13 53863.57 88888.00 2017-10-03 07:54:40.000 276 7840.64 952.99 53863.54 88888.00 2017-10-03 07:54:41.000 276 7840.56 952.86 53863.50 88888.00 2017-10-03 07:54:42.000 276 7840.48 952.71 53863.44 88888.00 2017-10-03 07:54:43.000 276 7840.41 952.53 53863.39 88888.00 2017-10-03 07:54:44.000 276 7840.33 952.34 53863.34 88888.00 2017-10-03 07:54:45.000 276 7840.26 952.16 53863.27 88888.00 2017-10-03 07:54:46.000 276 7840.22 952.00 53863.23 88888.00 2017-10-03 07:54:47.000 276 7840.21 951.81 53863.20 88888.00 2017-10-03 07:54:48.000 276 7840.19 951.59 53863.16 88888.00 2017-10-03 07:54:49.000 276 7840.17 951.35 53863.13 88888.00 2017-10-03 07:54:50.000 276 7840.13 951.13 53863.05 88888.00 2017-10-03 07:54:51.000 276 7840.07 950.93 53862.93 88888.00 2017-10-03 07:54:52.000 276 7840.06 950.73 53862.87 88888.00 2017-10-03 07:54:53.000 276 7840.11 950.53 53862.85 88888.00 2017-10-03 07:54:54.000 276 7840.17 950.33 53862.82 88888.00 2017-10-03 07:54:55.000 276 7840.25 950.10 53862.82 88888.00 2017-10-03 07:54:56.000 276 7840.36 949.90 53862.84 88888.00 2017-10-03 07:54:57.000 276 7840.47 949.73 53862.84 88888.00 2017-10-03 07:54:58.000 276 7840.58 949.52 53862.85 88888.00 2017-10-03 07:54:59.000 276 7840.69 949.29 53862.86 88888.00 2017-10-03 07:55:00.000 276 7840.81 949.08 53862.88 88888.00 2017-10-03 07:55:01.000 276 7840.92 948.89 53862.88 88888.00 2017-10-03 07:55:02.000 276 7841.06 948.74 53862.89 88888.00 2017-10-03 07:55:03.000 276 7841.22 948.61 53862.91 88888.00 2017-10-03 07:55:04.000 276 7841.38 948.48 53862.93 88888.00 2017-10-03 07:55:05.000 276 7841.53 948.37 53862.95 88888.00 2017-10-03 07:55:06.000 276 7841.71 948.32 53862.99 88888.00 2017-10-03 07:55:07.000 276 7841.89 948.34 53863.04 88888.00 2017-10-03 07:55:08.000 276 7842.03 948.40 53863.03 88888.00 2017-10-03 07:55:09.000 276 7842.15 948.52 53863.00 88888.00 2017-10-03 07:55:10.000 276 7842.23 948.66 53862.95 88888.00 2017-10-03 07:55:11.000 276 7842.27 948.79 53862.89 88888.00 2017-10-03 07:55:12.000 276 7842.33 948.88 53862.87 88888.00 2017-10-03 07:55:13.000 276 7842.43 948.91 53862.93 88888.00 2017-10-03 07:55:14.000 276 7842.53 948.90 53863.00 88888.00 2017-10-03 07:55:15.000 276 7842.63 948.86 53863.04 88888.00 2017-10-03 07:55:16.000 276 7842.70 948.79 53863.04 88888.00 2017-10-03 07:55:17.000 276 7842.76 948.74 53863.00 88888.00 2017-10-03 07:55:18.000 276 7842.82 948.73 53862.97 88888.00 2017-10-03 07:55:19.000 276 7842.85 948.74 53862.91 88888.00 2017-10-03 07:55:20.000 276 7842.86 948.77 53862.82 88888.00 2017-10-03 07:55:21.000 276 7842.89 948.87 53862.76 88888.00 2017-10-03 07:55:22.000 276 7842.92 949.01 53862.70 88888.00 2017-10-03 07:55:23.000 276 7842.98 949.18 53862.64 88888.00 2017-10-03 07:55:24.000 276 7843.09 949.34 53862.68 88888.00 2017-10-03 07:55:25.000 276 7843.23 949.49 53862.77 88888.00 2017-10-03 07:55:26.000 276 7843.37 949.64 53862.82 88888.00 2017-10-03 07:55:27.000 276 7843.51 949.81 53862.86 88888.00 2017-10-03 07:55:28.000 276 7843.63 950.00 53862.89 88888.00 2017-10-03 07:55:29.000 276 7843.73 950.20 53862.88 88888.00 2017-10-03 07:55:30.000 276 7843.80 950.42 53862.85 88888.00 2017-10-03 07:55:31.000 276 7843.90 950.66 53862.84 88888.00 2017-10-03 07:55:32.000 276 7844.03 950.91 53862.88 88888.00 2017-10-03 07:55:33.000 276 7844.17 951.17 53862.93 88888.00 2017-10-03 07:55:34.000 276 7844.32 951.44 53862.98 88888.00 2017-10-03 07:55:35.000 276 7844.46 951.71 53863.02 88888.00 2017-10-03 07:55:36.000 276 7844.54 951.93 53863.04 88888.00 2017-10-03 07:55:37.000 276 7844.58 952.12 53863.04 88888.00 2017-10-03 07:55:38.000 276 7844.58 952.27 53863.01 88888.00 2017-10-03 07:55:39.000 276 7844.57 952.37 53862.96 88888.00 2017-10-03 07:55:40.000 276 7844.53 952.46 53862.89 88888.00 2017-10-03 07:55:41.000 276 7844.50 952.54 53862.83 88888.00 2017-10-03 07:55:42.000 276 7844.46 952.63 53862.76 88888.00 2017-10-03 07:55:43.000 276 7844.43 952.74 53862.70 88888.00 2017-10-03 07:55:44.000 276 7844.41 952.85 53862.66 88888.00 2017-10-03 07:55:45.000 276 7844.40 952.97 53862.62 88888.00 2017-10-03 07:55:46.000 276 7844.42 953.08 53862.61 88888.00 2017-10-03 07:55:47.000 276 7844.46 953.17 53862.63 88888.00 2017-10-03 07:55:48.000 276 7844.49 953.24 53862.61 88888.00 2017-10-03 07:55:49.000 276 7844.53 953.32 53862.56 88888.00 2017-10-03 07:55:50.000 276 7844.57 953.42 53862.52 88888.00 2017-10-03 07:55:51.000 276 7844.58 953.51 53862.50 88888.00 2017-10-03 07:55:52.000 276 7844.60 953.57 53862.48 88888.00 2017-10-03 07:55:53.000 276 7844.64 953.63 53862.47 88888.00 2017-10-03 07:55:54.000 276 7844.69 953.69 53862.47 88888.00 2017-10-03 07:55:55.000 276 7844.77 953.69 53862.51 88888.00 2017-10-03 07:55:56.000 276 7844.86 953.65 53862.58 88888.00 2017-10-03 07:55:57.000 276 7844.95 953.60 53862.65 88888.00 2017-10-03 07:55:58.000 276 7845.10 953.49 53862.75 88888.00 2017-10-03 07:55:59.000 276 7845.34 953.35 53862.92 88888.00 2017-10-03 07:56:00.000 276 7845.63 953.25 53863.10 88888.00 2017-10-03 07:56:01.000 276 7845.98 953.18 53863.29 88888.00 2017-10-03 07:56:02.000 276 7846.43 953.14 53863.54 88888.00 2017-10-03 07:56:03.000 276 7846.94 953.15 53863.84 88888.00 2017-10-03 07:56:04.000 276 7847.44 953.18 53864.12 88888.00 2017-10-03 07:56:05.000 276 7847.91 953.21 53864.36 88888.00 2017-10-03 07:56:06.000 276 7848.35 953.25 53864.57 88888.00 2017-10-03 07:56:07.000 276 7848.74 953.29 53864.71 88888.00 2017-10-03 07:56:08.000 276 7849.05 953.35 53864.79 88888.00 2017-10-03 07:56:09.000 276 7849.34 953.40 53864.86 88888.00 2017-10-03 07:56:10.000 276 7849.62 953.43 53864.94 88888.00 2017-10-03 07:56:11.000 276 7849.86 953.47 53864.99 88888.00 2017-10-03 07:56:12.000 276 7850.08 953.53 53865.03 88888.00 2017-10-03 07:56:13.000 276 7850.30 953.62 53865.09 88888.00 2017-10-03 07:56:14.000 276 7850.56 953.77 53865.19 88888.00 2017-10-03 07:56:15.000 276 7850.82 953.98 53865.27 88888.00 2017-10-03 07:56:16.000 276 7851.05 954.21 53865.34 88888.00 2017-10-03 07:56:17.000 276 7851.27 954.45 53865.42 88888.00 2017-10-03 07:56:18.000 276 7851.53 954.70 53865.52 88888.00 2017-10-03 07:56:19.000 276 7851.78 954.92 53865.62 88888.00 2017-10-03 07:56:20.000 276 7852.04 955.10 53865.73 88888.00 2017-10-03 07:56:21.000 276 7852.31 955.29 53865.84 88888.00 2017-10-03 07:56:22.000 276 7852.52 955.57 53865.89 88888.00 2017-10-03 07:56:23.000 276 7852.68 955.88 53865.88 88888.00 2017-10-03 07:56:24.000 276 7852.82 956.19 53865.90 88888.00 2017-10-03 07:56:25.000 276 7852.96 956.55 53865.91 88888.00 2017-10-03 07:56:26.000 276 7853.09 956.93 53865.91 88888.00 2017-10-03 07:56:27.000 276 7853.21 957.28 53865.95 88888.00 2017-10-03 07:56:28.000 276 7853.35 957.62 53866.02 88888.00 2017-10-03 07:56:29.000 276 7853.50 957.97 53866.08 88888.00 2017-10-03 07:56:30.000 276 7853.66 958.30 53866.14 88888.00 2017-10-03 07:56:31.000 276 7853.82 958.58 53866.24 88888.00 2017-10-03 07:56:32.000 276 7853.94 958.78 53866.29 88888.00 2017-10-03 07:56:33.000 276 7854.00 959.00 53866.27 88888.00 2017-10-03 07:56:34.000 276 7854.03 959.27 53866.19 88888.00 2017-10-03 07:56:35.000 276 7854.02 959.55 53866.09 88888.00 2017-10-03 07:56:36.000 276 7853.96 959.83 53865.97 88888.00 2017-10-03 07:56:37.000 276 7853.90 960.13 53865.84 88888.00 2017-10-03 07:56:38.000 276 7853.84 960.46 53865.70 88888.00 2017-10-03 07:56:39.000 276 7853.78 960.76 53865.57 88888.00 2017-10-03 07:56:40.000 276 7853.74 961.05 53865.46 88888.00 2017-10-03 07:56:41.000 276 7853.72 961.35 53865.36 88888.00 2017-10-03 07:56:42.000 276 7853.67 961.66 53865.24 88888.00 2017-10-03 07:56:43.000 276 7853.62 961.98 53865.13 88888.00 2017-10-03 07:56:44.000 276 7853.59 962.28 53865.05 88888.00 2017-10-03 07:56:45.000 276 7853.58 962.58 53864.98 88888.00 2017-10-03 07:56:46.000 276 7853.56 962.89 53864.88 88888.00 2017-10-03 07:56:47.000 276 7853.54 963.18 53864.80 88888.00 2017-10-03 07:56:48.000 276 7853.55 963.45 53864.75 88888.00 2017-10-03 07:56:49.000 276 7853.57 963.73 53864.71 88888.00 2017-10-03 07:56:50.000 276 7853.57 964.03 53864.64 88888.00 2017-10-03 07:56:51.000 276 7853.55 964.33 53864.57 88888.00 2017-10-03 07:56:52.000 276 7853.56 964.63 53864.53 88888.00 2017-10-03 07:56:53.000 276 7853.58 964.92 53864.50 88888.00 2017-10-03 07:56:54.000 276 7853.63 965.20 53864.46 88888.00 2017-10-03 07:56:55.000 276 7853.68 965.46 53864.41 88888.00 2017-10-03 07:56:56.000 276 7853.72 965.67 53864.41 88888.00 2017-10-03 07:56:57.000 276 7853.80 965.90 53864.44 88888.00 2017-10-03 07:56:58.000 276 7853.93 966.15 53864.48 88888.00 2017-10-03 07:56:59.000 276 7854.10 966.38 53864.54 88888.00 2017-10-03 07:57:00.000 276 7854.27 966.60 53864.62 88888.00 2017-10-03 07:57:01.000 276 7854.41 966.78 53864.70 88888.00 2017-10-03 07:57:02.000 276 7854.57 966.92 53864.79 88888.00 2017-10-03 07:57:03.000 276 7854.77 967.00 53864.92 88888.00 2017-10-03 07:57:04.000 276 7855.00 967.08 53865.08 88888.00 2017-10-03 07:57:05.000 276 7855.20 967.20 53865.21 88888.00 2017-10-03 07:57:06.000 276 7855.41 967.35 53865.34 88888.00 2017-10-03 07:57:07.000 276 7855.58 967.50 53865.46 88888.00 2017-10-03 07:57:08.000 276 7855.72 967.63 53865.56 88888.00 2017-10-03 07:57:09.000 276 7855.86 967.75 53865.66 88888.00 2017-10-03 07:57:10.000 276 7855.99 967.90 53865.76 88888.00 2017-10-03 07:57:11.000 276 7856.11 968.05 53865.86 88888.00 2017-10-03 07:57:12.000 276 7856.22 968.16 53865.98 88888.00 2017-10-03 07:57:13.000 276 7856.31 968.23 53866.10 88888.00 2017-10-03 07:57:14.000 276 7856.39 968.31 53866.18 88888.00 2017-10-03 07:57:15.000 276 7856.46 968.39 53866.24 88888.00 2017-10-03 07:57:16.000 276 7856.52 968.47 53866.31 88888.00 2017-10-03 07:57:17.000 276 7856.58 968.55 53866.35 88888.00 2017-10-03 07:57:18.000 276 7856.61 968.61 53866.38 88888.00 2017-10-03 07:57:19.000 276 7856.66 968.67 53866.42 88888.00 2017-10-03 07:57:20.000 276 7856.73 968.75 53866.49 88888.00 2017-10-03 07:57:21.000 276 7856.81 968.86 53866.58 88888.00 2017-10-03 07:57:22.000 276 7856.87 968.99 53866.65 88888.00 2017-10-03 07:57:23.000 276 7856.94 969.14 53866.73 88888.00 2017-10-03 07:57:24.000 276 7857.04 969.31 53866.82 88888.00 2017-10-03 07:57:25.000 276 7857.13 969.51 53866.89 88888.00 2017-10-03 07:57:26.000 276 7857.21 969.74 53866.96 88888.00 2017-10-03 07:57:27.000 276 7857.28 969.93 53867.04 88888.00 2017-10-03 07:57:28.000 276 7857.33 970.09 53867.09 88888.00 2017-10-03 07:57:29.000 276 7857.32 970.26 53867.08 88888.00 2017-10-03 07:57:30.000 276 7857.28 970.39 53867.07 88888.00 2017-10-03 07:57:31.000 276 7857.25 970.52 53867.07 88888.00 2017-10-03 07:57:32.000 276 7857.22 970.72 53867.05 88888.00 2017-10-03 07:57:33.000 276 7857.16 970.93 53867.01 88888.00 2017-10-03 07:57:34.000 276 7857.07 971.15 53866.96 88888.00 2017-10-03 07:57:35.000 276 7857.00 971.41 53866.91 88888.00 2017-10-03 07:57:36.000 276 7856.94 971.66 53866.89 88888.00 2017-10-03 07:57:37.000 276 7856.95 971.92 53866.95 88888.00 2017-10-03 07:57:38.000 276 7857.01 972.17 53867.06 88888.00 2017-10-03 07:57:39.000 276 7857.10 972.41 53867.16 88888.00 2017-10-03 07:57:40.000 276 7857.23 972.70 53867.25 88888.00 2017-10-03 07:57:41.000 276 7857.40 973.04 53867.34 88888.00 2017-10-03 07:57:42.000 276 7857.57 973.36 53867.45 88888.00 2017-10-03 07:57:43.000 276 7857.75 973.65 53867.59 88888.00 2017-10-03 07:57:44.000 276 7857.90 973.93 53867.71 88888.00 2017-10-03 07:57:45.000 276 7858.01 974.19 53867.80 88888.00 2017-10-03 07:57:46.000 276 7858.14 974.45 53867.91 88888.00 2017-10-03 07:57:47.000 276 7858.33 974.76 53868.06 88888.00 2017-10-03 07:57:48.000 276 7858.56 975.06 53868.26 88888.00 2017-10-03 07:57:49.000 276 7858.83 975.36 53868.50 88888.00 2017-10-03 07:57:50.000 276 7859.11 975.67 53868.74 88888.00 2017-10-03 07:57:51.000 276 7859.37 975.95 53868.95 88888.00 2017-10-03 07:57:52.000 276 7859.61 976.21 53869.14 88888.00 2017-10-03 07:57:53.000 276 7859.81 976.50 53869.28 88888.00 2017-10-03 07:57:54.000 276 7859.95 976.77 53869.37 88888.00 2017-10-03 07:57:55.000 276 7860.05 977.04 53869.43 88888.00 2017-10-03 07:57:56.000 276 7860.14 977.32 53869.51 88888.00 2017-10-03 07:57:57.000 276 7860.25 977.57 53869.62 88888.00 2017-10-03 07:57:58.000 276 7860.32 977.75 53869.73 88888.00 2017-10-03 07:57:59.000 276 7860.32 977.89 53869.80 88888.00 2017-10-03 07:58:00.000 276 7860.29 977.99 53869.84 88888.00 2017-10-03 07:58:01.000 276 7860.29 978.11 53869.91 88888.00 2017-10-03 07:58:02.000 276 7860.31 978.21 53870.03 88888.00 2017-10-03 07:58:03.000 276 7860.30 978.29 53870.12 88888.00 2017-10-03 07:58:04.000 276 7860.28 978.36 53870.21 88888.00 2017-10-03 07:58:05.000 276 7860.24 978.43 53870.29 88888.00 2017-10-03 07:58:06.000 276 7860.17 978.50 53870.31 88888.00 2017-10-03 07:58:07.000 276 7860.16 978.57 53870.37 88888.00 2017-10-03 07:58:08.000 276 7860.23 978.61 53870.54 88888.00 2017-10-03 07:58:09.000 276 7860.32 978.61 53870.73 88888.00 2017-10-03 07:58:10.000 276 7860.44 978.59 53870.93 88888.00 2017-10-03 07:58:11.000 276 7860.62 978.55 53871.17 88888.00 2017-10-03 07:58:12.000 276 7860.80 978.49 53871.46 88888.00 2017-10-03 07:58:13.000 276 7861.00 978.44 53871.75 88888.00 2017-10-03 07:58:14.000 276 7861.21 978.45 53872.02 88888.00 2017-10-03 07:58:15.000 276 7861.37 978.47 53872.22 88888.00 2017-10-03 07:58:16.000 276 7861.50 978.46 53872.38 88888.00 2017-10-03 07:58:17.000 276 7861.64 978.43 53872.53 88888.00 2017-10-03 07:58:18.000 276 7861.77 978.39 53872.68 88888.00 2017-10-03 07:58:19.000 276 7861.93 978.35 53872.86 88888.00 2017-10-03 07:58:20.000 276 7862.09 978.35 53873.06 88888.00 2017-10-03 07:58:21.000 276 7862.22 978.37 53873.24 88888.00 2017-10-03 07:58:22.000 276 7862.32 978.31 53873.39 88888.00 2017-10-03 07:58:23.000 276 7862.39 978.18 53873.52 88888.00 2017-10-03 07:58:24.000 276 7862.46 978.03 53873.64 88888.00 2017-10-03 07:58:25.000 276 7862.55 977.90 53873.80 88888.00 2017-10-03 07:58:26.000 276 7862.65 977.80 53873.97 88888.00 2017-10-03 07:58:27.000 276 7862.68 977.67 53874.09 88888.00 2017-10-03 07:58:28.000 276 7862.66 977.50 53874.18 88888.00 2017-10-03 07:58:29.000 276 7862.63 977.34 53874.27 88888.00 2017-10-03 07:58:30.000 276 7862.59 977.16 53874.34 88888.00 2017-10-03 07:58:31.000 276 7862.47 976.99 53874.34 88888.00 2017-10-03 07:58:32.000 276 7862.31 976.91 53874.30 88888.00 2017-10-03 07:58:33.000 276 7862.21 976.89 53874.32 88888.00 2017-10-03 07:58:34.000 276 7862.05 976.88 53874.31 88888.00 2017-10-03 07:58:35.000 276 7861.81 976.87 53874.21 88888.00 2017-10-03 07:58:36.000 276 7861.60 976.85 53874.16 88888.00 2017-10-03 07:58:37.000 276 7861.41 976.86 53874.17 88888.00 2017-10-03 07:58:38.000 276 7861.19 976.87 53874.16 88888.00 2017-10-03 07:58:39.000 276 7860.98 976.88 53874.16 88888.00 2017-10-03 07:58:40.000 276 7860.75 976.91 53874.15 88888.00 2017-10-03 07:58:41.000 276 7860.49 976.96 53874.11 88888.00 2017-10-03 07:58:42.000 276 7860.30 977.05 53874.11 88888.00 2017-10-03 07:58:43.000 276 7860.16 977.14 53874.17 88888.00 2017-10-03 07:58:44.000 276 7860.00 977.21 53874.21 88888.00 2017-10-03 07:58:45.000 276 7859.82 977.29 53874.22 88888.00 2017-10-03 07:58:46.000 276 7859.66 977.37 53874.24 88888.00 2017-10-03 07:58:47.000 276 7859.48 977.43 53874.26 88888.00 2017-10-03 07:58:48.000 276 7859.29 977.51 53874.24 88888.00 2017-10-03 07:58:49.000 276 7859.12 977.63 53874.24 88888.00 2017-10-03 07:58:50.000 276 7858.94 977.77 53874.22 88888.00 2017-10-03 07:58:51.000 276 7858.70 977.92 53874.12 88888.00 2017-10-03 07:58:52.000 276 7858.43 978.05 53874.01 88888.00 2017-10-03 07:58:53.000 276 7858.17 978.17 53873.93 88888.00 2017-10-03 07:58:54.000 276 7857.90 978.27 53873.83 88888.00 2017-10-03 07:58:55.000 276 7857.62 978.36 53873.73 88888.00 2017-10-03 07:58:56.000 276 7857.35 978.49 53873.63 88888.00 2017-10-03 07:58:57.000 276 7857.02 978.62 53873.52 88888.00 2017-10-03 07:58:58.000 276 7856.69 978.70 53873.44 88888.00 2017-10-03 07:58:59.000 276 7856.35 978.79 53873.37 88888.00 2017-10-03 07:59:00.000 276 7856.04 978.91 53873.32 88888.00 2017-10-03 07:59:01.000 276 7855.74 979.04 53873.30 88888.00 2017-10-03 07:59:02.000 276 7855.40 979.15 53873.25 88888.00 2017-10-03 07:59:03.000 276 7855.07 979.27 53873.21 88888.00 2017-10-03 07:59:04.000 276 7854.80 979.41 53873.21 88888.00 2017-10-03 07:59:05.000 276 7854.53 979.54 53873.18 88888.00 2017-10-03 07:59:06.000 276 7854.32 979.62 53873.21 88888.00 2017-10-03 07:59:07.000 276 7854.20 979.69 53873.34 88888.00 2017-10-03 07:59:08.000 276 7854.07 979.73 53873.43 88888.00 2017-10-03 07:59:09.000 276 7853.98 979.76 53873.55 88888.00 2017-10-03 07:59:10.000 276 7853.97 979.79 53873.73 88888.00 2017-10-03 07:59:11.000 276 7853.93 979.76 53873.86 88888.00 2017-10-03 07:59:12.000 276 7853.91 979.70 53873.99 88888.00 2017-10-03 07:59:13.000 276 7853.98 979.64 53874.21 88888.00 2017-10-03 07:59:14.000 276 7854.11 979.55 53874.46 88888.00 2017-10-03 07:59:15.000 276 7854.25 979.41 53874.70 88888.00 2017-10-03 07:59:16.000 276 7854.37 979.29 53874.89 88888.00 2017-10-03 07:59:17.000 276 7854.45 979.16 53875.00 88888.00 2017-10-03 07:59:18.000 276 7854.50 979.00 53875.06 88888.00 2017-10-03 07:59:19.000 276 7854.58 978.91 53875.14 88888.00 2017-10-03 07:59:20.000 276 7854.75 978.84 53875.30 88888.00 2017-10-03 07:59:21.000 276 7854.93 978.69 53875.49 88888.00 2017-10-03 07:59:22.000 276 7855.04 978.57 53875.60 88888.00 2017-10-03 07:59:23.000 276 7855.14 978.51 53875.65 88888.00 2017-10-03 07:59:24.000 276 7855.24 978.40 53875.71 88888.00 2017-10-03 07:59:25.000 276 7855.36 978.28 53875.80 88888.00 2017-10-03 07:59:26.000 276 7855.48 978.20 53875.89 88888.00 2017-10-03 07:59:27.000 276 7855.63 978.06 53875.99 88888.00 2017-10-03 07:59:28.000 276 7855.74 977.85 53876.09 88888.00 2017-10-03 07:59:29.000 276 7855.79 977.74 53876.08 88888.00 2017-10-03 07:59:30.000 276 7855.84 977.70 53876.04 88888.00 2017-10-03 07:59:31.000 276 7855.88 977.64 53876.01 88888.00 2017-10-03 07:59:32.000 276 7855.89 977.60 53875.93 88888.00 2017-10-03 07:59:33.000 276 7855.97 977.67 53875.89 88888.00 2017-10-03 07:59:34.000 276 7856.09 977.82 53875.91 88888.00 2017-10-03 07:59:35.000 276 7856.15 978.01 53875.85 88888.00 2017-10-03 07:59:36.000 276 7856.12 978.20 53875.72 88888.00 2017-10-03 07:59:37.000 276 7856.03 978.39 53875.54 88888.00 2017-10-03 07:59:38.000 276 7855.86 978.58 53875.29 88888.00 2017-10-03 07:59:39.000 276 7855.66 978.79 53875.03 88888.00 2017-10-03 07:59:40.000 276 7855.44 979.01 53874.79 88888.00 2017-10-03 07:59:41.000 276 7855.13 979.29 53874.45 88888.00 2017-10-03 07:59:42.000 276 7854.76 979.60 53874.03 88888.00 2017-10-03 07:59:43.000 276 7854.44 979.87 53873.68 88888.00 2017-10-03 07:59:44.000 276 7854.14 980.14 53873.38 88888.00 2017-10-03 07:59:45.000 276 7853.82 980.46 53873.06 88888.00 2017-10-03 07:59:46.000 276 7853.53 980.79 53872.78 88888.00 2017-10-03 07:59:47.000 276 7853.20 981.18 53872.46 88888.00 2017-10-03 07:59:48.000 276 7852.83 981.57 53872.11 88888.00 2017-10-03 07:59:49.000 276 7852.53 981.83 53871.88 88888.00 2017-10-03 07:59:50.000 276 7852.27 981.97 53871.72 88888.00 2017-10-03 07:59:51.000 276 7852.00 982.13 53871.51 88888.00 2017-10-03 07:59:52.000 276 7851.73 982.22 53871.30 88888.00 2017-10-03 07:59:53.000 276 7851.45 982.27 53871.09 88888.00 2017-10-03 07:59:54.000 276 7851.17 982.35 53870.88 88888.00 2017-10-03 07:59:55.000 276 7850.95 982.39 53870.73 88888.00 2017-10-03 07:59:56.000 276 7850.76 982.42 53870.63 88888.00 2017-10-03 07:59:57.000 276 7850.61 982.46 53870.55 88888.00 2017-10-03 07:59:58.000 276 7850.45 982.41 53870.51 88888.00 2017-10-03 07:59:59.000 276 7850.30 982.29 53870.51 88888.00 2017-10-03 08:00:00.000 276 7850.15 982.22 53870.52 88888.00 2017-10-03 08:00:01.000 276 7850.00 982.13 53870.55 88888.00 2017-10-03 08:00:02.000 276 7849.88 981.99 53870.66 88888.00 2017-10-03 08:00:03.000 276 7849.74 981.87 53870.75 88888.00 2017-10-03 08:00:04.000 276 7849.58 981.81 53870.79 88888.00 2017-10-03 08:00:05.000 276 7849.45 981.84 53870.84 88888.00 2017-10-03 08:00:06.000 276 7849.27 981.96 53870.83 88888.00 2017-10-03 08:00:07.000 276 7849.06 982.10 53870.81 88888.00 2017-10-03 08:00:08.000 276 7848.93 982.20 53870.90 88888.00 2017-10-03 08:00:09.000 276 7848.76 982.34 53870.99 88888.00 2017-10-03 08:00:10.000 276 7848.53 982.55 53870.99 88888.00 2017-10-03 08:00:11.000 276 7848.33 982.73 53871.04 88888.00 2017-10-03 08:00:12.000 276 7848.09 982.87 53871.09 88888.00 2017-10-03 08:00:13.000 276 7847.81 983.05 53871.07 88888.00 2017-10-03 08:00:14.000 276 7847.57 983.20 53871.12 88888.00 2017-10-03 08:00:15.000 276 7847.31 983.30 53871.16 88888.00 2017-10-03 08:00:16.000 276 7846.96 983.43 53871.07 88888.00 2017-10-03 08:00:17.000 276 7846.63 983.57 53871.02 88888.00 2017-10-03 08:00:18.000 276 7846.27 983.68 53870.95 88888.00 2017-10-03 08:00:19.000 276 7845.83 983.85 53870.76 88888.00 2017-10-03 08:00:20.000 276 7845.41 984.05 53870.57 88888.00 2017-10-03 08:00:21.000 276 7845.02 984.26 53870.43 88888.00 2017-10-03 08:00:22.000 276 7844.59 984.51 53870.21 88888.00 2017-10-03 08:00:23.000 276 7844.14 984.74 53869.99 88888.00 2017-10-03 08:00:24.000 276 7843.65 984.85 53869.79 88888.00 2017-10-03 08:00:25.000 276 7843.06 984.93 53869.52 88888.00 2017-10-03 08:00:26.000 276 7842.43 984.97 53869.19 88888.00 2017-10-03 08:00:27.000 276 7841.80 984.92 53868.89 88888.00 2017-10-03 08:00:28.000 276 7841.18 984.90 53868.60 88888.00 2017-10-03 08:00:29.000 276 7840.57 985.02 53868.28 88888.00 2017-10-03 08:00:30.000 276 7839.96 985.24 53867.94 88888.00 2017-10-03 08:00:31.000 276 7839.39 985.55 53867.59 88888.00 2017-10-03 08:00:32.000 276 7838.91 985.96 53867.31 88888.00 2017-10-03 08:00:33.000 276 7838.50 986.42 53867.07 88888.00 2017-10-03 08:00:34.000 276 7838.11 986.86 53866.85 88888.00 2017-10-03 08:00:35.000 276 7837.72 987.27 53866.60 88888.00 2017-10-03 08:00:36.000 276 7837.34 987.67 53866.39 88888.00 2017-10-03 08:00:37.000 276 7837.00 987.99 53866.27 88888.00 2017-10-03 08:00:38.000 276 7836.71 988.22 53866.24 88888.00 2017-10-03 08:00:39.000 276 7836.45 988.40 53866.22 88888.00 2017-10-03 08:00:40.000 276 7836.17 988.52 53866.20 88888.00 2017-10-03 08:00:41.000 276 7835.87 988.58 53866.18 88888.00 2017-10-03 08:00:42.000 276 7835.60 988.64 53866.17 88888.00 2017-10-03 08:00:43.000 276 7835.34 988.72 53866.20 88888.00 2017-10-03 08:00:44.000 276 7835.04 988.75 53866.20 88888.00 2017-10-03 08:00:45.000 276 7834.71 988.76 53866.16 88888.00 2017-10-03 08:00:46.000 276 7834.39 988.70 53866.16 88888.00 2017-10-03 08:00:47.000 276 7834.05 988.54 53866.20 88888.00 2017-10-03 08:00:48.000 276 7833.72 988.32 53866.24 88888.00 2017-10-03 08:00:49.000 276 7833.40 988.01 53866.30 88888.00 2017-10-03 08:00:50.000 276 7833.11 987.67 53866.38 88888.00 2017-10-03 08:00:51.000 276 7832.83 987.41 53866.41 88888.00 2017-10-03 08:00:52.000 276 7832.57 987.27 53866.41 88888.00 2017-10-03 08:00:53.000 276 7832.38 987.18 53866.44 88888.00 2017-10-03 08:00:54.000 276 7832.22 987.04 53866.54 88888.00 2017-10-03 08:00:55.000 276 7832.12 986.87 53866.66 88888.00 2017-10-03 08:00:56.000 276 7832.10 986.78 53866.80 88888.00 2017-10-03 08:00:57.000 276 7832.09 986.78 53866.91 88888.00 2017-10-03 08:00:58.000 276 7832.09 986.83 53867.02 88888.00 2017-10-03 08:00:59.000 276 7832.17 986.96 53867.20 88888.00 2017-10-03 08:01:00.000 276 7832.32 987.12 53867.42 88888.00 2017-10-03 08:01:01.000 276 7832.47 987.23 53867.64 88888.00 2017-10-03 08:01:02.000 276 7832.62 987.31 53867.86 88888.00 2017-10-03 08:01:03.000 276 7832.77 987.33 53868.11 88888.00 2017-10-03 08:01:04.000 276 7832.90 987.26 53868.34 88888.00 2017-10-03 08:01:05.000 276 7832.95 987.15 53868.52 88888.00 2017-10-03 08:01:06.000 276 7832.96 986.98 53868.66 88888.00 2017-10-03 08:01:07.000 276 7832.99 986.73 53868.83 88888.00 2017-10-03 08:01:08.000 276 7833.04 986.45 53869.05 88888.00 2017-10-03 08:01:09.000 276 7833.12 986.16 53869.30 88888.00 2017-10-03 08:01:10.000 276 7833.20 985.90 53869.54 88888.00 2017-10-03 08:01:11.000 276 7833.26 985.67 53869.73 88888.00 2017-10-03 08:01:12.000 276 7833.32 985.45 53869.95 88888.00 2017-10-03 08:01:13.000 276 7833.48 985.30 53870.27 88888.00 2017-10-03 08:01:14.000 276 7833.72 985.16 53870.65 88888.00 2017-10-03 08:01:15.000 276 7833.92 985.03 53870.98 88888.00 2017-10-03 08:01:16.000 276 7834.12 985.02 53871.25 88888.00 2017-10-03 08:01:17.000 276 7834.33 985.12 53871.52 88888.00 2017-10-03 08:01:18.000 276 7834.48 985.22 53871.77 88888.00 2017-10-03 08:01:19.000 276 7834.61 985.40 53871.99 88888.00 2017-10-03 08:01:20.000 276 7834.71 985.71 53872.14 88888.00 2017-10-03 08:01:21.000 276 7834.75 985.99 53872.26 88888.00 2017-10-03 08:01:22.000 276 7834.73 986.26 53872.33 88888.00 2017-10-03 08:01:23.000 276 7834.62 986.58 53872.33 88888.00 2017-10-03 08:01:24.000 276 7834.48 986.88 53872.34 88888.00 2017-10-03 08:01:25.000 276 7834.40 987.18 53872.44 88888.00 2017-10-03 08:01:26.000 276 7834.32 987.61 53872.54 88888.00 2017-10-03 08:01:27.000 276 7834.20 988.09 53872.59 88888.00 2017-10-03 08:01:28.000 276 7834.04 988.55 53872.62 88888.00 2017-10-03 08:01:29.000 276 7833.85 989.07 53872.64 88888.00 2017-10-03 08:01:30.000 276 7833.66 989.62 53872.68 88888.00 2017-10-03 08:01:31.000 276 7833.45 990.15 53872.70 88888.00 2017-10-03 08:01:32.000 276 7833.18 990.63 53872.68 88888.00 2017-10-03 08:01:33.000 276 7832.76 991.01 53872.54 88888.00 2017-10-03 08:01:34.000 276 7832.25 991.24 53872.35 88888.00 2017-10-03 08:01:35.000 276 7831.79 991.39 53872.23 88888.00 2017-10-03 08:01:36.000 276 7831.36 991.61 53872.12 88888.00 2017-10-03 08:01:37.000 276 7830.91 991.83 53871.99 88888.00 2017-10-03 08:01:38.000 276 7830.39 991.92 53871.86 88888.00 2017-10-03 08:01:39.000 276 7829.78 991.88 53871.68 88888.00 2017-10-03 08:01:40.000 276 7829.09 991.76 53871.46 88888.00 2017-10-03 08:01:41.000 276 7828.38 991.50 53871.26 88888.00 2017-10-03 08:01:42.000 276 7827.67 991.17 53871.07 88888.00 2017-10-03 08:01:43.000 276 7827.00 990.90 53870.86 88888.00 2017-10-03 08:01:44.000 276 7826.33 990.66 53870.64 88888.00 2017-10-03 08:01:45.000 276 7825.71 990.40 53870.46 88888.00 2017-10-03 08:01:46.000 276 7825.13 990.11 53870.30 88888.00 2017-10-03 08:01:47.000 276 7824.49 989.83 53870.06 88888.00 2017-10-03 08:01:48.000 276 7823.84 989.59 53869.80 88888.00 2017-10-03 08:01:49.000 276 7823.18 989.32 53869.55 88888.00 2017-10-03 08:01:50.000 276 7822.49 988.91 53869.30 88888.00 2017-10-03 08:01:51.000 276 7821.79 988.48 53869.05 88888.00 2017-10-03 08:01:52.000 276 7821.10 988.12 53868.74 88888.00 2017-10-03 08:01:53.000 276 7820.47 987.79 53868.47 88888.00 2017-10-03 08:01:54.000 276 7819.89 987.44 53868.27 88888.00 2017-10-03 08:01:55.000 276 7819.32 987.06 53868.05 88888.00 2017-10-03 08:01:56.000 276 7818.82 986.66 53867.84 88888.00 2017-10-03 08:01:57.000 276 7818.36 986.22 53867.64 88888.00 2017-10-03 08:01:58.000 276 7817.88 985.79 53867.39 88888.00 2017-10-03 08:01:59.000 276 7817.45 985.40 53867.14 88888.00 2017-10-03 08:02:00.000 276 7817.03 985.03 53866.89 88888.00 2017-10-03 08:02:01.000 276 7816.59 984.72 53866.57 88888.00 2017-10-03 08:02:02.000 276 7816.13 984.47 53866.23 88888.00 2017-10-03 08:02:03.000 276 7815.66 984.25 53865.89 88888.00 2017-10-03 08:02:04.000 276 7815.18 984.05 53865.54 88888.00 2017-10-03 08:02:05.000 276 7814.69 983.82 53865.22 88888.00 2017-10-03 08:02:06.000 276 7814.20 983.55 53864.89 88888.00 2017-10-03 08:02:07.000 276 7813.70 983.30 53864.54 88888.00 2017-10-03 08:02:08.000 276 7813.22 983.06 53864.22 88888.00 2017-10-03 08:02:09.000 276 7812.78 982.78 53863.95 88888.00 2017-10-03 08:02:10.000 276 7812.39 982.53 53863.71 88888.00 2017-10-03 08:02:11.000 276 7812.04 982.32 53863.48 88888.00 2017-10-03 08:02:12.000 276 7811.70 982.11 53863.27 88888.00 2017-10-03 08:02:13.000 276 7811.37 981.85 53863.07 88888.00 2017-10-03 08:02:14.000 276 7811.05 981.49 53862.89 88888.00 2017-10-03 08:02:15.000 276 7810.70 981.10 53862.68 88888.00 2017-10-03 08:02:16.000 276 7810.28 980.74 53862.37 88888.00 2017-10-03 08:02:17.000 276 7809.84 980.42 53862.05 88888.00 2017-10-03 08:02:18.000 276 7809.42 980.23 53861.74 88888.00 2017-10-03 08:02:19.000 276 7808.96 980.20 53861.36 88888.00 2017-10-03 08:02:20.000 276 7808.53 980.24 53861.00 88888.00 2017-10-03 08:02:21.000 276 7808.17 980.21 53860.74 88888.00 2017-10-03 08:02:22.000 276 7807.78 980.11 53860.44 88888.00 2017-10-03 08:02:23.000 276 7807.36 979.93 53860.14 88888.00 2017-10-03 08:02:24.000 276 7806.96 979.70 53859.88 88888.00 2017-10-03 08:02:25.000 276 7806.53 979.49 53859.55 88888.00 2017-10-03 08:02:26.000 276 7806.09 979.29 53859.22 88888.00 2017-10-03 08:02:27.000 276 7805.69 979.01 53858.96 88888.00 2017-10-03 08:02:28.000 276 7805.31 978.66 53858.72 88888.00 2017-10-03 08:02:29.000 276 7804.93 978.25 53858.49 88888.00 2017-10-03 08:02:30.000 276 7804.57 977.74 53858.29 88888.00 2017-10-03 08:02:31.000 276 7804.25 977.20 53858.09 88888.00 2017-10-03 08:02:32.000 276 7803.96 976.64 53857.93 88888.00 2017-10-03 08:02:33.000 276 7803.68 976.03 53857.77 88888.00 2017-10-03 08:02:34.000 276 7803.40 975.42 53857.58 88888.00 2017-10-03 08:02:35.000 276 7803.11 974.81 53857.38 88888.00 2017-10-03 08:02:36.000 276 7802.79 974.20 53857.17 88888.00 2017-10-03 08:02:37.000 276 7802.47 973.67 53856.91 88888.00 2017-10-03 08:02:38.000 276 7802.13 973.19 53856.64 88888.00 2017-10-03 08:02:39.000 276 7801.79 972.66 53856.41 88888.00 2017-10-03 08:02:40.000 276 7801.51 972.08 53856.23 88888.00 2017-10-03 08:02:41.000 276 7801.27 971.50 53856.07 88888.00 2017-10-03 08:02:42.000 276 7801.06 970.89 53855.94 88888.00 2017-10-03 08:02:43.000 276 7800.91 970.25 53855.86 88888.00 2017-10-03 08:02:44.000 276 7800.82 969.65 53855.80 88888.00 2017-10-03 08:02:45.000 276 7800.73 969.13 53855.68 88888.00 2017-10-03 08:02:46.000 276 7800.64 968.67 53855.58 88888.00 2017-10-03 08:02:47.000 276 7800.64 968.21 53855.52 88888.00 2017-10-03 08:02:48.000 276 7800.66 967.80 53855.43 88888.00 2017-10-03 08:02:49.000 276 7800.66 967.43 53855.30 88888.00 2017-10-03 08:02:50.000 276 7800.69 967.05 53855.20 88888.00 2017-10-03 08:02:51.000 276 7800.73 966.70 53855.08 88888.00 2017-10-03 08:02:52.000 276 7800.73 966.40 53854.90 88888.00 2017-10-03 08:02:53.000 276 7800.73 966.15 53854.73 88888.00 2017-10-03 08:02:54.000 276 7800.77 965.97 53854.58 88888.00 2017-10-03 08:02:55.000 276 7800.75 965.81 53854.38 88888.00 2017-10-03 08:02:56.000 276 7800.68 965.60 53854.14 88888.00 2017-10-03 08:02:57.000 276 7800.63 965.35 53853.93 88888.00 2017-10-03 08:02:58.000 276 7800.59 965.11 53853.74 88888.00 2017-10-03 08:02:59.000 276 7800.51 964.89 53853.53 88888.00 2017-10-03 08:03:00.000 276 7800.43 964.64 53853.30 88888.00 2017-10-03 08:03:01.000 276 7800.36 964.41 53853.10 88888.00 2017-10-03 08:03:02.000 276 7800.32 964.23 53852.96 88888.00 2017-10-03 08:03:03.000 276 7800.30 964.01 53852.86 88888.00 2017-10-03 08:03:04.000 276 7800.30 963.85 53852.78 88888.00 2017-10-03 08:03:05.000 276 7800.33 963.75 53852.71 88888.00 2017-10-03 08:03:06.000 276 7800.41 963.64 53852.71 88888.00 2017-10-03 08:03:07.000 276 7800.50 963.52 53852.71 88888.00 2017-10-03 08:03:08.000 276 7800.57 963.47 53852.66 88888.00 2017-10-03 08:03:09.000 276 7800.70 963.46 53852.66 88888.00 2017-10-03 08:03:10.000 276 7800.87 963.42 53852.72 88888.00 2017-10-03 08:03:11.000 276 7801.00 963.48 53852.69 88888.00 2017-10-03 08:03:12.000 276 7801.10 963.67 53852.60 88888.00 2017-10-03 08:03:13.000 276 7801.17 963.82 53852.56 88888.00 2017-10-03 08:03:14.000 276 7801.17 963.95 53852.45 88888.00 2017-10-03 08:03:15.000 276 7801.20 964.20 53852.34 88888.00 2017-10-03 08:03:16.000 276 7801.32 964.49 53852.34 88888.00 2017-10-03 08:03:17.000 276 7801.40 964.74 53852.30 88888.00 2017-10-03 08:03:18.000 276 7801.49 964.98 53852.25 88888.00 2017-10-03 08:03:19.000 276 7801.65 965.21 53852.31 88888.00 2017-10-03 08:03:20.000 276 7801.83 965.44 53852.39 88888.00 2017-10-03 08:03:21.000 276 7802.02 965.72 53852.45 88888.00 2017-10-03 08:03:22.000 276 7802.23 965.99 53852.55 88888.00 2017-10-03 08:03:23.000 276 7802.44 966.27 53852.65 88888.00 2017-10-03 08:03:24.000 276 7802.68 966.56 53852.77 88888.00 2017-10-03 08:03:25.000 276 7802.97 966.84 53852.96 88888.00 2017-10-03 08:03:26.000 276 7803.25 967.08 53853.15 88888.00 2017-10-03 08:03:27.000 276 7803.57 967.31 53853.36 88888.00 2017-10-03 08:03:28.000 276 7803.95 967.56 53853.60 88888.00 2017-10-03 08:03:29.000 276 7804.34 967.84 53853.82 88888.00 2017-10-03 08:03:30.000 276 7804.75 968.10 53854.09 88888.00 2017-10-03 08:03:31.000 276 7805.22 968.33 53854.41 88888.00 2017-10-03 08:03:32.000 276 7805.66 968.59 53854.69 88888.00 2017-10-03 08:03:33.000 276 7806.06 968.81 53854.93 88888.00 2017-10-03 08:03:34.000 276 7806.45 968.98 53855.17 88888.00 2017-10-03 08:03:35.000 276 7806.86 969.17 53855.41 88888.00 2017-10-03 08:03:36.000 276 7807.27 969.41 53855.66 88888.00 2017-10-03 08:03:37.000 276 7807.69 969.64 53855.94 88888.00 2017-10-03 08:03:38.000 276 7808.12 969.87 53856.20 88888.00 2017-10-03 08:03:39.000 276 7808.52 970.11 53856.43 88888.00 2017-10-03 08:03:40.000 276 7808.96 970.32 53856.74 88888.00 2017-10-03 08:03:41.000 276 7809.45 970.52 53857.09 88888.00 2017-10-03 08:03:42.000 276 7809.85 970.75 53857.36 88888.00 2017-10-03 08:03:43.000 276 7810.21 971.02 53857.62 88888.00 2017-10-03 08:03:44.000 276 7810.66 971.25 53857.96 88888.00 2017-10-03 08:03:45.000 276 7811.11 971.45 53858.34 88888.00 2017-10-03 08:03:46.000 276 7811.52 971.61 53858.69 88888.00 2017-10-03 08:03:47.000 276 7811.90 971.74 53859.03 88888.00 2017-10-03 08:03:48.000 276 7812.23 971.86 53859.32 88888.00 2017-10-03 08:03:49.000 276 7812.53 971.99 53859.58 88888.00 2017-10-03 08:03:50.000 276 7812.82 972.20 53859.82 88888.00 2017-10-03 08:03:51.000 276 7813.12 972.57 53860.04 88888.00 2017-10-03 08:03:52.000 276 7813.47 973.00 53860.31 88888.00 2017-10-03 08:03:53.000 276 7813.91 973.46 53860.69 88888.00 2017-10-03 08:03:54.000 276 7814.43 973.91 53861.15 88888.00 2017-10-03 08:03:55.000 276 7815.01 974.30 53861.66 88888.00 2017-10-03 08:03:56.000 276 7815.64 974.70 53862.21 88888.00 2017-10-03 08:03:57.000 276 7816.31 975.13 53862.78 88888.00 2017-10-03 08:03:58.000 276 7816.97 975.52 53863.37 88888.00 2017-10-03 08:03:59.000 276 7817.68 975.84 53864.03 88888.00 2017-10-03 08:04:00.000 276 7818.43 976.10 53864.73 88888.00 2017-10-03 08:04:01.000 276 7819.18 976.30 53865.41 88888.00 2017-10-03 08:04:02.000 276 7819.98 976.45 53866.14 88888.00 2017-10-03 08:04:03.000 276 7820.80 976.56 53866.88 88888.00 2017-10-03 08:04:04.000 276 7821.60 976.71 53867.56 88888.00 2017-10-03 08:04:05.000 276 7822.42 976.95 53868.24 88888.00 2017-10-03 08:04:06.000 276 7823.29 977.21 53868.98 88888.00 2017-10-03 08:04:07.000 276 7824.18 977.48 53869.72 88888.00 2017-10-03 08:04:08.000 276 7825.12 977.79 53870.47 88888.00 2017-10-03 08:04:09.000 276 7826.07 978.05 53871.25 88888.00 2017-10-03 08:04:10.000 276 7827.01 978.27 53872.03 88888.00 2017-10-03 08:04:11.000 276 7827.94 978.53 53872.79 88888.00 2017-10-03 08:04:12.000 276 7828.88 978.77 53873.55 88888.00 2017-10-03 08:04:13.000 276 7829.78 978.94 53874.28 88888.00 2017-10-03 08:04:14.000 276 7830.65 979.10 53874.98 88888.00 2017-10-03 08:04:15.000 276 7831.55 979.25 53875.72 88888.00 2017-10-03 08:04:16.000 276 7832.40 979.45 53876.38 88888.00 2017-10-03 08:04:17.000 276 7833.21 979.69 53877.01 88888.00 2017-10-03 08:04:18.000 276 7834.11 979.89 53877.76 88888.00 2017-10-03 08:04:19.000 276 7835.02 980.09 53878.50 88888.00 2017-10-03 08:04:20.000 276 7835.86 980.24 53879.18 88888.00 2017-10-03 08:04:21.000 276 7836.71 980.32 53879.89 88888.00 2017-10-03 08:04:22.000 276 7837.51 980.40 53880.55 88888.00 2017-10-03 08:04:23.000 276 7838.23 980.52 53881.13 88888.00 2017-10-03 08:04:24.000 276 7839.01 980.67 53881.77 88888.00 2017-10-03 08:04:25.000 276 7839.76 980.82 53882.38 88888.00 2017-10-03 08:04:26.000 276 7840.48 980.91 53882.97 88888.00 2017-10-03 08:04:27.000 276 7841.25 980.95 53883.64 88888.00 2017-10-03 08:04:28.000 276 7841.99 981.06 53884.26 88888.00 2017-10-03 08:04:29.000 276 7842.68 981.17 53884.80 88888.00 2017-10-03 08:04:30.000 276 7843.43 981.20 53885.43 88888.00 2017-10-03 08:04:31.000 276 7844.16 981.18 53886.06 88888.00 2017-10-03 08:04:32.000 276 7844.81 981.16 53886.59 88888.00 2017-10-03 08:04:33.000 276 7845.44 981.12 53887.10 88888.00 2017-10-03 08:04:34.000 276 7846.10 981.07 53887.68 88888.00 2017-10-03 08:04:35.000 276 7846.76 980.97 53888.31 88888.00 2017-10-03 08:04:36.000 276 7847.42 980.83 53888.89 88888.00 2017-10-03 08:04:37.000 276 7848.11 980.70 53889.52 88888.00 2017-10-03 08:04:38.000 276 7848.83 980.57 53890.16 88888.00 2017-10-03 08:04:39.000 276 7849.53 980.45 53890.75 88888.00 2017-10-03 08:04:40.000 276 7850.24 980.34 53891.38 88888.00 2017-10-03 08:04:41.000 276 7850.94 980.17 53891.99 88888.00 2017-10-03 08:04:42.000 276 7851.61 980.02 53892.54 88888.00 2017-10-03 08:04:43.000 276 7852.31 979.91 53893.13 88888.00 2017-10-03 08:04:44.000 276 7853.03 979.77 53893.76 88888.00 2017-10-03 08:04:45.000 276 7853.78 979.69 53894.39 88888.00 2017-10-03 08:04:46.000 276 7854.50 979.59 53895.00 88888.00 2017-10-03 08:04:47.000 276 7855.17 979.42 53895.57 88888.00 2017-10-03 08:04:48.000 276 7855.83 979.39 53896.07 88888.00 2017-10-03 08:04:49.000 276 7856.48 979.41 53896.57 88888.00 2017-10-03 08:04:50.000 276 7857.05 979.29 53897.06 88888.00 2017-10-03 08:04:51.000 276 7857.64 979.23 53897.52 88888.00 2017-10-03 08:04:52.000 276 7858.23 979.21 53897.97 88888.00 2017-10-03 08:04:53.000 276 7858.69 979.10 53898.34 88888.00 2017-10-03 08:04:54.000 276 7859.07 979.02 53898.61 88888.00 2017-10-03 08:04:55.000 276 7859.48 978.97 53898.91 88888.00 2017-10-03 08:04:56.000 276 7859.85 978.86 53899.21 88888.00 2017-10-03 08:04:57.000 276 7860.13 978.73 53899.44 88888.00 2017-10-03 08:04:58.000 276 7860.38 978.60 53899.62 88888.00 2017-10-03 08:04:59.000 276 7860.66 978.49 53899.83 88888.00 2017-10-03 08:05:00.000 276 7860.89 978.35 53900.00 88888.00 2017-10-03 08:05:01.000 276 7861.06 978.21 53900.13 88888.00 2017-10-03 08:05:02.000 276 7861.30 978.12 53900.29 88888.00 2017-10-03 08:05:03.000 276 7861.52 978.01 53900.45 88888.00 2017-10-03 08:05:04.000 276 7861.73 977.86 53900.62 88888.00 2017-10-03 08:05:05.000 276 7861.93 977.70 53900.77 88888.00 2017-10-03 08:05:06.000 276 7862.00 977.57 53900.77 88888.00 2017-10-03 08:05:07.000 276 7862.04 977.51 53900.74 88888.00 2017-10-03 08:05:08.000 276 7862.13 977.40 53900.80 88888.00 2017-10-03 08:05:09.000 276 7862.17 977.33 53900.81 88888.00 2017-10-03 08:05:10.000 276 7862.14 977.31 53900.75 88888.00 2017-10-03 08:05:11.000 276 7862.04 977.15 53900.69 88888.00 2017-10-03 08:05:12.000 276 7861.91 976.98 53900.61 88888.00 2017-10-03 08:05:13.000 276 7861.75 976.88 53900.49 88888.00 2017-10-03 08:05:14.000 276 7861.54 976.70 53900.34 88888.00 2017-10-03 08:05:15.000 276 7861.30 976.57 53900.18 88888.00 2017-10-03 08:05:16.000 276 7861.06 976.45 53900.03 88888.00 2017-10-03 08:05:17.000 276 7860.83 976.21 53899.94 88888.00 2017-10-03 08:05:18.000 276 7860.60 976.03 53899.84 88888.00 2017-10-03 08:05:19.000 276 7860.41 975.86 53899.77 88888.00 2017-10-03 08:05:20.000 276 7860.19 975.57 53899.69 88888.00 2017-10-03 08:05:21.000 276 7859.90 975.35 53899.52 88888.00 2017-10-03 08:05:22.000 276 7859.69 975.17 53899.45 88888.00 2017-10-03 08:05:23.000 276 7859.52 974.82 53899.47 88888.00 2017-10-03 08:05:24.000 276 7859.24 974.51 53899.32 88888.00 2017-10-03 08:05:25.000 276 7859.04 974.32 53899.20 88888.00 2017-10-03 08:05:26.000 276 7858.88 974.07 53899.19 88888.00 2017-10-03 08:05:27.000 276 7858.66 973.85 53899.07 88888.00 2017-10-03 08:05:28.000 276 7858.52 973.69 53899.00 88888.00 2017-10-03 08:05:29.000 276 7858.31 973.50 53898.91 88888.00 2017-10-03 08:05:30.000 276 7857.99 973.28 53898.66 88888.00 2017-10-03 08:05:31.000 276 7857.81 973.08 53898.57 88888.00 2017-10-03 08:05:32.000 276 7857.62 972.85 53898.50 88888.00 2017-10-03 08:05:33.000 276 7857.30 972.59 53898.23 88888.00 2017-10-03 08:05:34.000 276 7857.13 972.37 53898.11 88888.00 2017-10-03 08:05:35.000 276 7857.04 972.07 53898.13 88888.00 2017-10-03 08:05:36.000 276 7856.75 971.58 53897.96 88888.00 2017-10-03 08:05:37.000 276 7856.42 971.14 53897.70 88888.00 2017-10-03 08:05:38.000 276 7856.17 970.82 53897.54 88888.00 2017-10-03 08:05:39.000 276 7855.83 970.37 53897.34 88888.00 2017-10-03 08:05:40.000 276 7855.38 969.86 53897.01 88888.00 2017-10-03 08:05:41.000 276 7855.00 969.53 53896.69 88888.00 2017-10-03 08:05:42.000 276 7854.73 969.14 53896.54 88888.00 2017-10-03 08:05:43.000 276 7854.43 968.59 53896.36 88888.00 2017-10-03 08:05:44.000 276 7854.09 968.21 53896.06 88888.00 2017-10-03 08:05:45.000 276 7853.88 967.99 53895.89 88888.00 2017-10-03 08:05:46.000 276 7853.62 967.68 53895.74 88888.00 2017-10-03 08:05:47.000 276 7853.17 967.36 53895.32 88888.00 2017-10-03 08:05:48.000 276 7852.73 967.15 53894.92 88888.00 2017-10-03 08:05:49.000 276 7852.34 966.91 53894.64 88888.00 2017-10-03 08:05:50.000 276 7851.83 966.59 53894.23 88888.00 2017-10-03 08:05:51.000 276 7851.33 966.32 53893.83 88888.00 2017-10-03 08:05:52.000 276 7850.97 966.11 53893.59 88888.00 2017-10-03 08:05:53.000 276 7850.61 965.86 53893.34 88888.00 2017-10-03 08:05:54.000 276 7850.19 965.57 53892.98 88888.00 2017-10-03 08:05:55.000 276 7849.80 965.31 53892.62 88888.00 2017-10-03 08:05:56.000 276 7849.43 965.10 53892.30 88888.00 2017-10-03 08:05:57.000 276 7849.00 964.95 53891.93 88888.00 2017-10-03 08:05:58.000 276 7848.53 964.81 53891.52 88888.00 2017-10-03 08:05:59.000 276 7848.16 964.64 53891.24 88888.00 2017-10-03 08:06:00.000 276 7847.80 964.44 53891.00 88888.00 2017-10-03 08:06:01.000 276 7847.37 964.23 53890.68 88888.00 2017-10-03 08:06:02.000 276 7846.98 963.99 53890.38 88888.00 2017-10-03 08:06:03.000 276 7846.63 963.71 53890.16 88888.00 2017-10-03 08:06:04.000 276 7846.29 963.43 53889.93 88888.00 2017-10-03 08:06:05.000 276 7845.95 963.13 53889.70 88888.00 2017-10-03 08:06:06.000 276 7845.64 962.80 53889.52 88888.00 2017-10-03 08:06:07.000 276 7845.29 962.49 53889.27 88888.00 2017-10-03 08:06:08.000 276 7844.87 962.23 53888.92 88888.00 2017-10-03 08:06:09.000 276 7844.47 961.94 53888.61 88888.00 2017-10-03 08:06:10.000 276 7844.08 961.63 53888.32 88888.00 2017-10-03 08:06:11.000 276 7843.67 961.32 53888.00 88888.00 2017-10-03 08:06:12.000 276 7843.25 960.97 53887.67 88888.00 2017-10-03 08:06:13.000 276 7842.85 960.60 53887.37 88888.00 2017-10-03 08:06:14.000 276 7842.45 960.21 53887.04 88888.00 2017-10-03 08:06:15.000 276 7842.06 959.82 53886.68 88888.00 2017-10-03 08:06:16.000 276 7841.69 959.44 53886.36 88888.00 2017-10-03 08:06:17.000 276 7841.32 959.11 53886.03 88888.00 2017-10-03 08:06:18.000 276 7840.95 958.84 53885.65 88888.00 2017-10-03 08:06:19.000 276 7840.62 958.59 53885.31 88888.00 2017-10-03 08:06:20.000 276 7840.32 958.32 53885.03 88888.00 2017-10-03 08:06:21.000 276 7840.01 957.99 53884.72 88888.00 2017-10-03 08:06:22.000 276 7839.73 957.58 53884.42 88888.00 2017-10-03 08:06:23.000 276 7839.46 957.14 53884.12 88888.00 2017-10-03 08:06:24.000 276 7839.18 956.72 53883.79 88888.00 2017-10-03 08:06:25.000 276 7838.88 956.34 53883.41 88888.00 2017-10-03 08:06:26.000 276 7838.59 956.02 53883.03 88888.00 2017-10-03 08:06:27.000 276 7838.34 955.81 53882.66 88888.00 2017-10-03 08:06:28.000 276 7838.10 955.62 53882.34 88888.00 2017-10-03 08:06:29.000 276 7837.82 955.42 53881.97 88888.00 2017-10-03 08:06:30.000 276 7837.52 955.23 53881.59 88888.00 2017-10-03 08:06:31.000 276 7837.27 954.97 53881.28 88888.00 2017-10-03 08:06:32.000 276 7837.04 954.69 53880.98 88888.00 2017-10-03 08:06:33.000 276 7836.81 954.46 53880.63 88888.00 2017-10-03 08:06:34.000 276 7836.62 954.27 53880.32 88888.00 2017-10-03 08:06:35.000 276 7836.48 954.09 53880.05 88888.00 2017-10-03 08:06:36.000 276 7836.36 953.94 53879.77 88888.00 2017-10-03 08:06:37.000 276 7836.24 953.77 53879.50 88888.00 2017-10-03 08:06:38.000 276 7836.11 953.59 53879.25 88888.00 2017-10-03 08:06:39.000 276 7835.98 953.41 53879.00 88888.00 2017-10-03 08:06:40.000 276 7835.82 953.25 53878.71 88888.00 2017-10-03 08:06:41.000 276 7835.62 953.10 53878.38 88888.00 2017-10-03 08:06:42.000 276 7835.43 952.95 53878.07 88888.00 2017-10-03 08:06:43.000 276 7835.24 952.81 53877.76 88888.00 2017-10-03 08:06:44.000 276 7835.03 952.69 53877.40 88888.00 2017-10-03 08:06:45.000 276 7834.82 952.55 53877.09 88888.00 2017-10-03 08:06:46.000 276 7834.59 952.31 53876.79 88888.00 2017-10-03 08:06:47.000 276 7834.31 952.03 53876.42 88888.00 2017-10-03 08:06:48.000 276 7834.02 951.76 53876.04 88888.00 2017-10-03 08:06:49.000 276 7833.75 951.49 53875.68 88888.00 2017-10-03 08:06:50.000 276 7833.47 951.27 53875.30 88888.00 2017-10-03 08:06:51.000 276 7833.17 951.10 53874.91 88888.00 2017-10-03 08:06:52.000 276 7832.92 950.95 53874.57 88888.00 2017-10-03 08:06:53.000 276 7832.67 950.80 53874.24 88888.00 2017-10-03 08:06:54.000 276 7832.37 950.66 53873.86 88888.00 2017-10-03 08:06:55.000 276 7832.06 950.49 53873.51 88888.00 2017-10-03 08:06:56.000 276 7831.77 950.32 53873.18 88888.00 2017-10-03 08:06:57.000 276 7831.49 950.14 53872.86 88888.00 2017-10-03 08:06:58.000 276 7831.24 949.90 53872.59 88888.00 2017-10-03 08:06:59.000 276 7830.99 949.63 53872.35 88888.00 2017-10-03 08:07:00.000 276 7830.71 949.38 53872.07 88888.00 2017-10-03 08:07:01.000 276 7830.49 949.07 53871.86 88888.00 2017-10-03 08:07:02.000 276 7830.29 948.70 53871.70 88888.00 2017-10-03 08:07:03.000 276 7830.09 948.33 53871.53 88888.00 2017-10-03 08:07:04.000 276 7829.90 947.95 53871.38 88888.00 2017-10-03 08:07:05.000 276 7829.74 947.56 53871.26 88888.00 2017-10-03 08:07:06.000 276 7829.59 947.15 53871.17 88888.00 2017-10-03 08:07:07.000 276 7829.42 946.74 53871.04 88888.00 2017-10-03 08:07:08.000 276 7829.24 946.33 53870.91 88888.00 2017-10-03 08:07:09.000 276 7829.11 945.96 53870.83 88888.00 2017-10-03 08:07:10.000 276 7829.00 945.61 53870.79 88888.00 2017-10-03 08:07:11.000 276 7828.89 945.25 53870.73 88888.00 2017-10-03 08:07:12.000 276 7828.81 944.88 53870.69 88888.00 2017-10-03 08:07:13.000 276 7828.76 944.56 53870.68 88888.00 2017-10-03 08:07:14.000 276 7828.72 944.30 53870.66 88888.00 2017-10-03 08:07:15.000 276 7828.68 944.05 53870.65 88888.00 2017-10-03 08:07:16.000 276 7828.63 943.76 53870.64 88888.00 2017-10-03 08:07:17.000 276 7828.59 943.46 53870.64 88888.00 2017-10-03 08:07:18.000 276 7828.55 943.21 53870.65 88888.00 2017-10-03 08:07:19.000 276 7828.51 942.99 53870.65 88888.00 2017-10-03 08:07:20.000 276 7828.50 942.76 53870.68 88888.00 2017-10-03 08:07:21.000 276 7828.56 942.52 53870.76 88888.00 2017-10-03 08:07:22.000 276 7828.68 942.29 53870.88 88888.00 2017-10-03 08:07:23.000 276 7828.79 942.05 53871.00 88888.00 2017-10-03 08:07:24.000 276 7828.90 941.81 53871.09 88888.00 2017-10-03 08:07:25.000 276 7829.01 941.55 53871.20 88888.00 2017-10-03 08:07:26.000 276 7829.10 941.31 53871.28 88888.00 2017-10-03 08:07:27.000 276 7829.16 941.09 53871.29 88888.00 2017-10-03 08:07:28.000 276 7829.21 940.87 53871.28 88888.00 2017-10-03 08:07:29.000 276 7829.28 940.66 53871.30 88888.00 2017-10-03 08:07:30.000 276 7829.31 940.46 53871.30 88888.00 2017-10-03 08:07:31.000 276 7829.34 940.27 53871.29 88888.00 2017-10-03 08:07:32.000 276 7829.42 940.17 53871.30 88888.00 2017-10-03 08:07:33.000 276 7829.51 940.14 53871.32 88888.00 2017-10-03 08:07:34.000 276 7829.59 940.10 53871.33 88888.00 2017-10-03 08:07:35.000 276 7829.67 940.05 53871.36 88888.00 2017-10-03 08:07:36.000 276 7829.74 940.04 53871.38 88888.00 2017-10-03 08:07:37.000 276 7829.81 940.04 53871.40 88888.00 2017-10-03 08:07:38.000 276 7829.91 940.01 53871.45 88888.00 2017-10-03 08:07:39.000 276 7830.00 939.99 53871.51 88888.00 2017-10-03 08:07:40.000 276 7830.13 940.01 53871.60 88888.00 2017-10-03 08:07:41.000 276 7830.29 940.01 53871.73 88888.00 2017-10-03 08:07:42.000 276 7830.45 939.98 53871.86 88888.00 2017-10-03 08:07:43.000 276 7830.60 939.99 53871.95 88888.00 2017-10-03 08:07:44.000 276 7830.82 940.03 53872.10 88888.00 2017-10-03 08:07:45.000 276 7831.10 940.10 53872.31 88888.00 2017-10-03 08:07:46.000 276 7831.37 940.17 53872.48 88888.00 2017-10-03 08:07:47.000 276 7831.63 940.23 53872.64 88888.00 2017-10-03 08:07:48.000 276 7831.97 940.30 53872.87 88888.00 2017-10-03 08:07:49.000 276 7832.32 940.41 53873.11 88888.00 2017-10-03 08:07:50.000 276 7832.61 940.51 53873.29 88888.00 2017-10-03 08:07:51.000 276 7832.93 940.59 53873.49 88888.00 2017-10-03 08:07:52.000 276 7833.25 940.71 53873.70 88888.00 2017-10-03 08:07:53.000 276 7833.55 940.84 53873.88 88888.00 2017-10-03 08:07:54.000 276 7833.89 940.93 53874.10 88888.00 2017-10-03 08:07:55.000 276 7834.26 941.05 53874.35 88888.00 2017-10-03 08:07:56.000 276 7834.65 941.20 53874.58 88888.00 2017-10-03 08:07:57.000 276 7835.06 941.37 53874.80 88888.00 2017-10-03 08:07:58.000 276 7835.47 941.56 53875.04 88888.00 2017-10-03 08:07:59.000 276 7835.90 941.76 53875.29 88888.00 2017-10-03 08:08:00.000 276 7836.33 941.97 53875.52 88888.00 2017-10-03 08:08:01.000 276 7836.78 942.18 53875.77 88888.00 2017-10-03 08:08:02.000 276 7837.22 942.36 53876.02 88888.00 2017-10-03 08:08:03.000 276 7837.61 942.50 53876.25 88888.00 2017-10-03 08:08:04.000 276 7838.01 942.65 53876.48 88888.00 2017-10-03 08:08:05.000 276 7838.38 942.82 53876.69 88888.00 2017-10-03 08:08:06.000 276 7838.69 942.99 53876.83 88888.00 2017-10-03 08:08:07.000 276 7838.99 943.12 53876.99 88888.00 2017-10-03 08:08:08.000 276 7839.28 943.23 53877.16 88888.00 2017-10-03 08:08:09.000 276 7839.55 943.36 53877.28 88888.00 2017-10-03 08:08:10.000 276 7839.86 943.53 53877.43 88888.00 2017-10-03 08:08:11.000 276 7840.18 943.68 53877.61 88888.00 2017-10-03 08:08:12.000 276 7840.43 943.79 53877.73 88888.00 2017-10-03 08:08:13.000 276 7840.67 943.88 53877.86 88888.00 2017-10-03 08:08:14.000 276 7840.92 944.01 53877.98 88888.00 2017-10-03 08:08:15.000 276 7841.15 944.13 53878.10 88888.00 2017-10-03 08:08:16.000 276 7841.36 944.18 53878.23 88888.00 2017-10-03 08:08:17.000 276 7841.61 944.27 53878.36 88888.00 2017-10-03 08:08:18.000 276 7841.86 944.40 53878.50 88888.00 2017-10-03 08:08:19.000 276 7842.12 944.49 53878.68 88888.00 2017-10-03 08:08:20.000 276 7842.40 944.55 53878.90 88888.00 2017-10-03 08:08:21.000 276 7842.69 944.66 53879.08 88888.00 2017-10-03 08:08:22.000 276 7842.95 944.80 53879.23 88888.00 2017-10-03 08:08:23.000 276 7843.24 944.93 53879.41 88888.00 2017-10-03 08:08:24.000 276 7843.53 945.05 53879.61 88888.00 2017-10-03 08:08:25.000 276 7843.80 945.15 53879.77 88888.00 2017-10-03 08:08:26.000 276 7844.12 945.24 53879.98 88888.00 2017-10-03 08:08:27.000 276 7844.49 945.37 53880.26 88888.00 2017-10-03 08:08:28.000 276 7844.86 945.51 53880.52 88888.00 2017-10-03 08:08:29.000 276 7845.26 945.63 53880.77 88888.00 2017-10-03 08:08:30.000 276 7845.70 945.75 53881.08 88888.00 2017-10-03 08:08:31.000 276 7846.15 945.92 53881.37 88888.00 2017-10-03 08:08:32.000 276 7846.57 946.15 53881.59 88888.00 2017-10-03 08:08:33.000 276 7847.02 946.39 53881.82 88888.00 2017-10-03 08:08:34.000 276 7847.48 946.62 53882.07 88888.00 2017-10-03 08:08:35.000 276 7847.87 946.90 53882.23 88888.00 2017-10-03 08:08:36.000 276 7848.20 947.18 53882.35 88888.00 2017-10-03 08:08:37.000 276 7848.47 947.40 53882.45 88888.00 2017-10-03 08:08:38.000 276 7848.68 947.59 53882.50 88888.00 2017-10-03 08:08:39.000 276 7848.85 947.83 53882.52 88888.00 2017-10-03 08:08:40.000 276 7849.00 948.11 53882.54 88888.00 2017-10-03 08:08:41.000 276 7849.17 948.37 53882.60 88888.00 2017-10-03 08:08:42.000 276 7849.36 948.62 53882.71 88888.00 2017-10-03 08:08:43.000 276 7849.54 948.88 53882.80 88888.00 2017-10-03 08:08:44.000 276 7849.72 949.10 53882.91 88888.00 2017-10-03 08:08:45.000 276 7849.95 949.28 53883.07 88888.00 2017-10-03 08:08:46.000 276 7850.26 949.45 53883.29 88888.00 2017-10-03 08:08:47.000 276 7850.59 949.55 53883.53 88888.00 2017-10-03 08:08:48.000 276 7850.89 949.61 53883.71 88888.00 2017-10-03 08:08:49.000 276 7851.19 949.73 53883.88 88888.00 2017-10-03 08:08:50.000 276 7851.51 949.88 53884.06 88888.00 2017-10-03 08:08:51.000 276 7851.79 950.03 53884.21 88888.00 2017-10-03 08:08:52.000 276 7852.08 950.18 53884.34 88888.00 2017-10-03 08:08:53.000 276 7852.37 950.32 53884.50 88888.00 2017-10-03 08:08:54.000 276 7852.61 950.39 53884.62 88888.00 2017-10-03 08:08:55.000 276 7852.81 950.47 53884.69 88888.00 2017-10-03 08:08:56.000 276 7853.04 950.60 53884.81 88888.00 2017-10-03 08:08:57.000 276 7853.23 950.72 53884.93 88888.00 2017-10-03 08:08:58.000 276 7853.35 950.82 53884.96 88888.00 2017-10-03 08:08:59.000 276 7853.51 950.94 53885.02 88888.00 2017-10-03 08:09:00.000 276 7853.71 951.03 53885.16 88888.00 2017-10-03 08:09:01.000 276 7853.87 951.08 53885.29 88888.00 2017-10-03 08:09:02.000 276 7854.04 951.16 53885.39 88888.00 2017-10-03 08:09:03.000 276 7854.27 951.27 53885.52 88888.00 2017-10-03 08:09:04.000 276 7854.51 951.35 53885.68 88888.00 2017-10-03 08:09:05.000 276 7854.77 951.42 53885.86 88888.00 2017-10-03 08:09:06.000 276 7855.09 951.56 53886.04 88888.00 2017-10-03 08:09:07.000 276 7855.37 951.72 53886.18 88888.00 2017-10-03 08:09:08.000 276 7855.57 951.86 53886.27 88888.00 2017-10-03 08:09:09.000 276 7855.82 952.04 53886.38 88888.00 2017-10-03 08:09:10.000 276 7856.06 952.24 53886.54 88888.00 2017-10-03 08:09:11.000 276 7856.24 952.44 53886.66 88888.00 2017-10-03 08:09:12.000 276 7856.47 952.69 53886.81 88888.00 2017-10-03 08:09:13.000 276 7856.71 952.89 53887.02 88888.00 2017-10-03 08:09:14.000 276 7856.85 952.95 53887.19 88888.00 2017-10-03 08:09:15.000 276 7856.94 952.91 53887.30 88888.00 2017-10-03 08:09:16.000 276 7857.04 952.83 53887.46 88888.00 2017-10-03 08:09:17.000 276 7857.09 952.68 53887.58 88888.00 2017-10-03 08:09:18.000 276 7857.02 952.50 53887.58 88888.00 2017-10-03 08:09:19.000 276 7856.97 952.39 53887.57 88888.00 2017-10-03 08:09:20.000 276 7856.99 952.28 53887.66 88888.00 2017-10-03 08:09:21.000 276 7857.03 952.10 53887.78 88888.00 2017-10-03 08:09:22.000 276 7857.12 951.90 53887.94 88888.00 2017-10-03 08:09:23.000 276 7857.28 951.72 53888.16 88888.00 2017-10-03 08:09:24.000 276 7857.48 951.49 53888.41 88888.00 2017-10-03 08:09:25.000 276 7857.72 951.24 53888.68 88888.00 2017-10-03 08:09:26.000 276 7857.95 950.98 53888.89 88888.00 2017-10-03 08:09:27.000 276 7858.13 950.74 53889.05 88888.00 2017-10-03 08:09:28.000 276 7858.30 950.51 53889.16 88888.00 2017-10-03 08:09:29.000 276 7858.42 950.26 53889.23 88888.00 2017-10-03 08:09:30.000 276 7858.51 950.03 53889.28 88888.00 2017-10-03 08:09:31.000 276 7858.58 949.79 53889.33 88888.00 2017-10-03 08:09:32.000 276 7858.66 949.59 53889.34 88888.00 2017-10-03 08:09:33.000 276 7858.73 949.44 53889.35 88888.00 2017-10-03 08:09:34.000 276 7858.79 949.30 53889.35 88888.00 2017-10-03 08:09:35.000 276 7858.80 949.18 53889.31 88888.00 2017-10-03 08:09:36.000 276 7858.80 949.11 53889.26 88888.00 2017-10-03 08:09:37.000 276 7858.80 949.05 53889.20 88888.00 2017-10-03 08:09:38.000 276 7858.80 948.98 53889.18 88888.00 2017-10-03 08:09:39.000 276 7858.86 948.86 53889.21 88888.00 2017-10-03 08:09:40.000 276 7858.91 948.69 53889.25 88888.00 2017-10-03 08:09:41.000 276 7858.93 948.43 53889.28 88888.00 2017-10-03 08:09:42.000 276 7858.97 948.09 53889.34 88888.00 2017-10-03 08:09:43.000 276 7859.01 947.76 53889.40 88888.00 2017-10-03 08:09:44.000 276 7859.02 947.48 53889.39 88888.00 2017-10-03 08:09:45.000 276 7859.07 947.24 53889.43 88888.00 2017-10-03 08:09:46.000 276 7859.18 947.05 53889.50 88888.00 2017-10-03 08:09:47.000 276 7859.27 946.88 53889.55 88888.00 2017-10-03 08:09:48.000 276 7859.37 946.67 53889.61 88888.00 2017-10-03 08:09:49.000 276 7859.52 946.48 53889.72 88888.00 2017-10-03 08:09:50.000 276 7859.64 946.33 53889.79 88888.00 2017-10-03 08:09:51.000 276 7859.75 946.18 53889.82 88888.00 2017-10-03 08:09:52.000 276 7859.89 946.03 53889.89 88888.00 2017-10-03 08:09:53.000 276 7860.03 945.94 53889.95 88888.00 2017-10-03 08:09:54.000 276 7860.10 945.85 53889.93 88888.00 2017-10-03 08:09:55.000 276 7860.13 945.76 53889.86 88888.00 2017-10-03 08:09:56.000 276 7860.20 945.68 53889.82 88888.00 2017-10-03 08:09:57.000 276 7860.29 945.67 53889.76 88888.00 2017-10-03 08:09:58.000 276 7860.36 945.71 53889.64 88888.00 2017-10-03 08:09:59.000 276 7860.38 945.72 53889.50 88888.00 2017-10-03 08:10:00.000 276 7860.39 945.71 53889.36 88888.00 2017-10-03 08:10:01.000 276 7860.41 945.72 53889.22 88888.00 2017-10-03 08:10:02.000 276 7860.42 945.67 53889.08 88888.00 2017-10-03 08:10:03.000 276 7860.37 945.57 53888.88 88888.00 2017-10-03 08:10:04.000 276 7860.32 945.56 53888.66 88888.00 2017-10-03 08:10:05.000 276 7860.23 945.59 53888.41 88888.00 2017-10-03 08:10:06.000 276 7860.06 945.53 53888.11 88888.00 2017-10-03 08:10:07.000 276 7859.92 945.45 53887.82 88888.00 2017-10-03 08:10:08.000 276 7859.82 945.43 53887.58 88888.00 2017-10-03 08:10:09.000 276 7859.68 945.41 53887.33 88888.00 2017-10-03 08:10:10.000 276 7859.57 945.35 53887.09 88888.00 2017-10-03 08:10:11.000 276 7859.47 945.32 53886.86 88888.00 2017-10-03 08:10:12.000 276 7859.28 945.31 53886.55 88888.00 2017-10-03 08:10:13.000 276 7859.08 945.26 53886.22 88888.00 2017-10-03 08:10:14.000 276 7858.90 945.17 53885.93 88888.00 2017-10-03 08:10:15.000 276 7858.67 945.07 53885.60 88888.00 2017-10-03 08:10:16.000 276 7858.37 944.95 53885.23 88888.00 2017-10-03 08:10:17.000 276 7858.07 944.85 53884.84 88888.00 2017-10-03 08:10:18.000 276 7857.76 944.78 53884.45 88888.00 2017-10-03 08:10:19.000 276 7857.47 944.79 53884.09 88888.00 2017-10-03 08:10:20.000 276 7857.25 944.87 53883.79 88888.00 2017-10-03 08:10:21.000 276 7857.10 944.94 53883.55 88888.00 2017-10-03 08:10:22.000 276 7856.96 945.02 53883.32 88888.00 2017-10-03 08:10:23.000 276 7856.78 945.15 53883.03 88888.00 2017-10-03 08:10:24.000 276 7856.55 945.30 53882.69 88888.00 2017-10-03 08:10:25.000 276 7856.30 945.43 53882.36 88888.00 2017-10-03 08:10:26.000 276 7856.07 945.60 53882.06 88888.00 2017-10-03 08:10:27.000 276 7855.90 945.74 53881.85 88888.00 2017-10-03 08:10:28.000 276 7855.73 945.76 53881.66 88888.00 2017-10-03 08:10:29.000 276 7855.55 945.74 53881.44 88888.00 2017-10-03 08:10:30.000 276 7855.39 945.74 53881.24 88888.00 2017-10-03 08:10:31.000 276 7855.25 945.71 53881.06 88888.00 2017-10-03 08:10:32.000 276 7855.12 945.67 53880.88 88888.00 2017-10-03 08:10:33.000 276 7854.98 945.66 53880.70 88888.00 2017-10-03 08:10:34.000 276 7854.82 945.64 53880.50 88888.00 2017-10-03 08:10:35.000 276 7854.67 945.62 53880.30 88888.00 2017-10-03 08:10:36.000 276 7854.55 945.64 53880.12 88888.00 2017-10-03 08:10:37.000 276 7854.41 945.64 53879.92 88888.00 2017-10-03 08:10:38.000 276 7854.25 945.60 53879.73 88888.00 2017-10-03 08:10:39.000 276 7854.12 945.55 53879.57 88888.00 2017-10-03 08:10:40.000 276 7854.06 945.50 53879.46 88888.00 2017-10-03 08:10:41.000 276 7854.05 945.47 53879.39 88888.00 2017-10-03 08:10:42.000 276 7854.05 945.44 53879.32 88888.00 2017-10-03 08:10:43.000 276 7854.04 945.41 53879.23 88888.00 2017-10-03 08:10:44.000 276 7854.06 945.38 53879.18 88888.00 2017-10-03 08:10:45.000 276 7854.14 945.32 53879.21 88888.00 2017-10-03 08:10:46.000 276 7854.23 945.25 53879.23 88888.00 2017-10-03 08:10:47.000 276 7854.30 945.18 53879.20 88888.00 2017-10-03 08:10:48.000 276 7854.37 945.13 53879.15 88888.00 2017-10-03 08:10:49.000 276 7854.43 945.08 53879.11 88888.00 2017-10-03 08:10:50.000 276 7854.47 945.02 53879.09 88888.00 2017-10-03 08:10:51.000 276 7854.53 944.94 53879.06 88888.00 2017-10-03 08:10:52.000 276 7854.59 944.89 53879.05 88888.00 2017-10-03 08:10:53.000 276 7854.63 944.85 53879.04 88888.00 2017-10-03 08:10:54.000 276 7854.66 944.83 53879.01 88888.00 2017-10-03 08:10:55.000 276 7854.69 944.86 53878.98 88888.00 2017-10-03 08:10:56.000 276 7854.73 944.91 53879.00 88888.00 2017-10-03 08:10:57.000 276 7854.79 944.95 53879.01 88888.00 2017-10-03 08:10:58.000 276 7854.82 945.03 53879.00 88888.00 2017-10-03 08:10:59.000 276 7854.84 945.10 53879.02 88888.00 2017-10-03 08:11:00.000 276 7854.88 945.18 53879.04 88888.00 2017-10-03 08:11:01.000 276 7854.93 945.29 53879.06 88888.00 2017-10-03 08:11:02.000 276 7854.98 945.36 53879.11 88888.00 2017-10-03 08:11:03.000 276 7855.03 945.38 53879.16 88888.00 2017-10-03 08:11:04.000 276 7855.07 945.41 53879.22 88888.00 2017-10-03 08:11:05.000 276 7855.06 945.48 53879.23 88888.00 2017-10-03 08:11:06.000 276 7855.01 945.61 53879.20 88888.00 2017-10-03 08:11:07.000 276 7854.96 945.84 53879.15 88888.00 2017-10-03 08:11:08.000 276 7854.85 946.10 53879.05 88888.00 2017-10-03 08:11:09.000 276 7854.68 946.36 53878.91 88888.00 2017-10-03 08:11:10.000 276 7854.51 946.64 53878.80 88888.00 2017-10-03 08:11:11.000 276 7854.34 946.89 53878.70 88888.00 2017-10-03 08:11:12.000 276 7854.15 947.10 53878.61 88888.00 2017-10-03 08:11:13.000 276 7853.92 947.29 53878.50 88888.00 2017-10-03 08:11:14.000 276 7853.68 947.50 53878.37 88888.00 2017-10-03 08:11:15.000 276 7853.44 947.72 53878.25 88888.00 2017-10-03 08:11:16.000 276 7853.22 947.95 53878.16 88888.00 2017-10-03 08:11:17.000 276 7853.04 948.19 53878.11 88888.00 2017-10-03 08:11:18.000 276 7852.89 948.45 53878.09 88888.00 2017-10-03 08:11:19.000 276 7852.79 948.70 53878.14 88888.00 2017-10-03 08:11:20.000 276 7852.75 948.93 53878.25 88888.00 2017-10-03 08:11:21.000 276 7852.70 949.15 53878.32 88888.00 2017-10-03 08:11:22.000 276 7852.63 949.39 53878.34 88888.00 2017-10-03 08:11:23.000 276 7852.59 949.64 53878.38 88888.00 2017-10-03 08:11:24.000 276 7852.50 949.89 53878.39 88888.00 2017-10-03 08:11:25.000 276 7852.36 950.16 53878.33 88888.00 2017-10-03 08:11:26.000 276 7852.24 950.46 53878.30 88888.00 2017-10-03 08:11:27.000 276 7852.15 950.75 53878.32 88888.00 2017-10-03 08:11:28.000 276 7852.06 951.03 53878.33 88888.00 2017-10-03 08:11:29.000 276 7851.99 951.33 53878.36 88888.00 2017-10-03 08:11:30.000 276 7851.92 951.64 53878.39 88888.00 2017-10-03 08:11:31.000 276 7851.81 951.93 53878.38 88888.00 2017-10-03 08:11:32.000 276 7851.72 952.25 53878.35 88888.00 2017-10-03 08:11:33.000 276 7851.70 952.58 53878.40 88888.00 2017-10-03 08:11:34.000 276 7851.70 952.89 53878.47 88888.00 2017-10-03 08:11:35.000 276 7851.69 953.19 53878.54 88888.00 2017-10-03 08:11:36.000 276 7851.72 953.47 53878.63 88888.00 2017-10-03 08:11:37.000 276 7851.77 953.78 53878.75 88888.00 2017-10-03 08:11:38.000 276 7851.81 954.09 53878.86 88888.00 2017-10-03 08:11:39.000 276 7851.91 954.41 53879.02 88888.00 2017-10-03 08:11:40.000 276 7852.10 954.70 53879.26 88888.00 2017-10-03 08:11:41.000 276 7852.32 954.97 53879.52 88888.00 2017-10-03 08:11:42.000 276 7852.53 955.23 53879.74 88888.00 2017-10-03 08:11:43.000 276 7852.76 955.51 53879.99 88888.00 2017-10-03 08:11:44.000 276 7853.04 955.82 53880.27 88888.00 2017-10-03 08:11:45.000 276 7853.35 956.13 53880.57 88888.00 2017-10-03 08:11:46.000 276 7853.75 956.40 53880.98 88888.00 2017-10-03 08:11:47.000 276 7854.23 956.60 53881.46 88888.00 2017-10-03 08:11:48.000 276 7854.72 956.78 53881.91 88888.00 2017-10-03 08:11:49.000 276 7855.20 956.99 53882.33 88888.00 2017-10-03 08:11:50.000 276 7855.66 957.23 53882.71 88888.00 2017-10-03 08:11:51.000 276 7856.07 957.49 53883.05 88888.00 2017-10-03 08:11:52.000 276 7856.42 957.77 53883.31 88888.00 2017-10-03 08:11:53.000 276 7856.67 958.11 53883.47 88888.00 2017-10-03 08:11:54.000 276 7856.88 958.47 53883.60 88888.00 2017-10-03 08:11:55.000 276 7857.12 958.81 53883.79 88888.00 2017-10-03 08:11:56.000 276 7857.36 959.12 53884.01 88888.00 2017-10-03 08:11:57.000 276 7857.58 959.41 53884.21 88888.00 2017-10-03 08:11:58.000 276 7857.80 959.69 53884.41 88888.00 2017-10-03 08:11:59.000 276 7857.99 960.01 53884.57 88888.00 2017-10-03 08:12:00.000 276 7858.15 960.34 53884.70 88888.00 2017-10-03 08:12:01.000 276 7858.34 960.67 53884.87 88888.00 2017-10-03 08:12:02.000 276 7858.57 960.98 53885.10 88888.00 2017-10-03 08:12:03.000 276 7858.86 961.21 53885.39 88888.00 2017-10-03 08:12:04.000 276 7859.26 961.35 53885.80 88888.00 2017-10-03 08:12:05.000 276 7859.69 961.47 53886.24 88888.00 2017-10-03 08:12:06.000 276 7860.07 961.60 53886.59 88888.00 2017-10-03 08:12:07.000 276 7860.43 961.77 53886.87 88888.00 2017-10-03 08:12:08.000 276 7860.79 961.98 53887.13 88888.00 2017-10-03 08:12:09.000 276 7861.08 962.26 53887.32 88888.00 2017-10-03 08:12:10.000 276 7861.34 962.60 53887.48 88888.00 2017-10-03 08:12:11.000 276 7861.64 962.94 53887.70 88888.00 2017-10-03 08:12:12.000 276 7861.93 963.23 53887.91 88888.00 2017-10-03 08:12:13.000 276 7862.18 963.51 53888.10 88888.00 2017-10-03 08:12:14.000 276 7862.44 963.83 53888.30 88888.00 2017-10-03 08:12:15.000 276 7862.68 964.19 53888.46 88888.00 2017-10-03 08:12:16.000 276 7862.88 964.59 53888.59 88888.00 2017-10-03 08:12:17.000 276 7863.07 964.97 53888.71 88888.00 2017-10-03 08:12:18.000 276 7863.26 965.26 53888.90 88888.00 2017-10-03 08:12:19.000 276 7863.47 965.43 53889.15 88888.00 2017-10-03 08:12:20.000 276 7863.71 965.62 53889.41 88888.00 2017-10-03 08:12:21.000 276 7863.94 965.93 53889.62 88888.00 2017-10-03 08:12:22.000 276 7864.12 966.28 53889.75 88888.00 2017-10-03 08:12:23.000 276 7864.26 966.66 53889.86 88888.00 2017-10-03 08:12:24.000 276 7864.46 967.07 53890.02 88888.00 2017-10-03 08:12:25.000 276 7864.67 967.42 53890.22 88888.00 2017-10-03 08:12:26.000 276 7864.83 967.69 53890.38 88888.00 2017-10-03 08:12:27.000 276 7864.94 968.03 53890.46 88888.00 2017-10-03 08:12:28.000 276 7865.02 968.46 53890.49 88888.00 2017-10-03 08:12:29.000 276 7865.08 968.93 53890.52 88888.00 2017-10-03 08:12:30.000 276 7865.17 969.36 53890.62 88888.00 2017-10-03 08:12:31.000 276 7865.30 969.75 53890.77 88888.00 2017-10-03 08:12:32.000 276 7865.44 970.07 53890.94 88888.00 2017-10-03 08:12:33.000 276 7865.60 970.35 53891.12 88888.00 2017-10-03 08:12:34.000 276 7865.80 970.59 53891.32 88888.00 2017-10-03 08:12:35.000 276 7866.07 970.86 53891.54 88888.00 2017-10-03 08:12:36.000 276 7866.46 971.20 53891.83 88888.00 2017-10-03 08:12:37.000 276 7866.97 971.61 53892.18 88888.00 2017-10-03 08:12:38.000 276 7867.63 972.01 53892.62 88888.00 2017-10-03 08:12:39.000 276 7868.47 972.37 53893.16 88888.00 2017-10-03 08:12:40.000 276 7869.42 972.71 53893.76 88888.00 2017-10-03 08:12:41.000 276 7870.41 973.01 53894.35 88888.00 2017-10-03 08:12:42.000 276 7871.44 973.25 53894.94 88888.00 2017-10-03 08:12:43.000 276 7872.53 973.47 53895.55 88888.00 2017-10-03 08:12:44.000 276 7873.63 973.68 53896.13 88888.00 2017-10-03 08:12:45.000 276 7874.62 973.92 53896.59 88888.00 2017-10-03 08:12:46.000 276 7875.49 974.20 53896.90 88888.00 2017-10-03 08:12:47.000 276 7876.29 974.54 53897.13 88888.00 2017-10-03 08:12:48.000 276 7876.97 974.93 53897.28 88888.00 2017-10-03 08:12:49.000 276 7877.54 975.31 53897.36 88888.00 2017-10-03 08:12:50.000 276 7878.05 975.66 53897.39 88888.00 2017-10-03 08:12:51.000 276 7878.43 976.01 53897.31 88888.00 2017-10-03 08:12:52.000 276 7878.70 976.33 53897.16 88888.00 2017-10-03 08:12:53.000 276 7878.93 976.60 53897.02 88888.00 2017-10-03 08:12:54.000 276 7879.08 976.88 53896.86 88888.00 2017-10-03 08:12:55.000 276 7879.13 977.15 53896.63 88888.00 2017-10-03 08:12:56.000 276 7879.14 977.38 53896.43 88888.00 2017-10-03 08:12:57.000 276 7879.14 977.59 53896.25 88888.00 2017-10-03 08:12:58.000 276 7879.11 977.78 53896.09 88888.00 2017-10-03 08:12:59.000 276 7879.03 977.93 53895.94 88888.00 2017-10-03 08:13:00.000 276 7878.84 978.02 53895.73 88888.00 2017-10-03 08:13:01.000 276 7878.47 978.04 53895.41 88888.00 2017-10-03 08:13:02.000 276 7877.98 978.03 53895.08 88888.00 2017-10-03 08:13:03.000 276 7877.44 978.00 53894.78 88888.00 2017-10-03 08:13:04.000 276 7876.85 977.92 53894.48 88888.00 2017-10-03 08:13:05.000 276 7876.23 977.77 53894.21 88888.00 2017-10-03 08:13:06.000 276 7875.66 977.58 53894.03 88888.00 2017-10-03 08:13:07.000 276 7875.14 977.32 53893.94 88888.00 2017-10-03 08:13:08.000 276 7874.71 977.04 53893.94 88888.00 2017-10-03 08:13:09.000 276 7874.39 976.80 53894.01 88888.00 2017-10-03 08:13:10.000 276 7874.11 976.54 53894.13 88888.00 2017-10-03 08:13:11.000 276 7873.86 976.30 53894.25 88888.00 2017-10-03 08:13:12.000 276 7873.67 976.14 53894.39 88888.00 2017-10-03 08:13:13.000 276 7873.45 975.93 53894.50 88888.00 2017-10-03 08:13:14.000 276 7873.17 975.64 53894.57 88888.00 2017-10-03 08:13:15.000 276 7872.91 975.34 53894.66 88888.00 2017-10-03 08:13:16.000 276 7872.69 975.02 53894.78 88888.00 2017-10-03 08:13:17.000 276 7872.44 974.68 53894.87 88888.00 2017-10-03 08:13:18.000 276 7872.21 974.36 53894.96 88888.00 2017-10-03 08:13:19.000 276 7871.99 974.03 53895.07 88888.00 2017-10-03 08:13:20.000 276 7871.74 973.70 53895.14 88888.00 2017-10-03 08:13:21.000 276 7871.52 973.37 53895.25 88888.00 2017-10-03 08:13:22.000 276 7871.34 972.98 53895.39 88888.00 2017-10-03 08:13:23.000 276 7871.19 972.59 53895.54 88888.00 2017-10-03 08:13:24.000 276 7871.10 972.25 53895.74 88888.00 2017-10-03 08:13:25.000 276 7871.02 971.89 53895.96 88888.00 2017-10-03 08:13:26.000 276 7870.93 971.53 53896.12 88888.00 2017-10-03 08:13:27.000 276 7870.93 971.19 53896.36 88888.00 2017-10-03 08:13:28.000 276 7871.00 970.83 53896.66 88888.00 2017-10-03 08:13:29.000 276 7871.03 970.49 53896.89 88888.00 2017-10-03 08:13:30.000 276 7871.01 970.23 53897.01 88888.00 2017-10-03 08:13:31.000 276 7871.00 969.99 53897.13 88888.00 2017-10-03 08:13:32.000 276 7870.97 969.72 53897.25 88888.00 2017-10-03 08:13:33.000 276 7870.89 969.46 53897.31 88888.00 2017-10-03 08:13:34.000 276 7870.78 969.27 53897.34 88888.00 2017-10-03 08:13:35.000 276 7870.62 969.01 53897.35 88888.00 2017-10-03 08:13:36.000 276 7870.42 968.66 53897.34 88888.00 2017-10-03 08:13:37.000 276 7870.29 968.35 53897.39 88888.00 2017-10-03 08:13:38.000 276 7870.20 968.13 53897.44 88888.00 2017-10-03 08:13:39.000 276 7870.05 967.92 53897.42 88888.00 2017-10-03 08:13:40.000 276 7869.80 967.74 53897.32 88888.00 2017-10-03 08:13:41.000 276 7869.50 967.61 53897.17 88888.00 2017-10-03 08:13:42.000 276 7869.19 967.45 53897.02 88888.00 2017-10-03 08:13:43.000 276 7868.79 967.26 53896.82 88888.00 2017-10-03 08:13:44.000 276 7868.27 967.12 53896.50 88888.00 2017-10-03 08:13:45.000 276 7867.74 967.03 53896.17 88888.00 2017-10-03 08:13:46.000 276 7867.24 966.94 53895.92 88888.00 2017-10-03 08:13:47.000 276 7866.71 966.85 53895.67 88888.00 2017-10-03 08:13:48.000 276 7866.15 966.78 53895.37 88888.00 2017-10-03 08:13:49.000 276 7865.67 966.73 53895.12 88888.00 2017-10-03 08:13:50.000 276 7865.27 966.66 53894.98 88888.00 2017-10-03 08:13:51.000 276 7864.85 966.56 53894.85 88888.00 2017-10-03 08:13:52.000 276 7864.35 966.46 53894.61 88888.00 2017-10-03 08:13:53.000 276 7863.79 966.39 53894.33 88888.00 2017-10-03 08:13:54.000 276 7863.19 966.29 53894.02 88888.00 2017-10-03 08:13:55.000 276 7862.60 966.17 53893.72 88888.00 2017-10-03 08:13:56.000 276 7862.09 966.03 53893.53 88888.00 2017-10-03 08:13:57.000 276 7861.65 965.86 53893.38 88888.00 2017-10-03 08:13:58.000 276 7861.21 965.67 53893.24 88888.00 2017-10-03 08:13:59.000 276 7860.83 965.45 53893.16 88888.00 2017-10-03 08:14:00.000 276 7860.54 965.22 53893.14 88888.00 2017-10-03 08:14:01.000 276 7860.28 965.02 53893.10 88888.00 2017-10-03 08:14:02.000 276 7860.00 964.86 53893.01 88888.00 2017-10-03 08:14:03.000 276 7859.69 964.72 53892.91 88888.00 2017-10-03 08:14:04.000 276 7859.42 964.61 53892.81 88888.00 2017-10-03 08:14:05.000 276 7859.17 964.52 53892.72 88888.00 2017-10-03 08:14:06.000 276 7858.94 964.49 53892.62 88888.00 2017-10-03 08:14:07.000 276 7858.68 964.56 53892.46 88888.00 2017-10-03 08:14:08.000 276 7858.39 964.71 53892.26 88888.00 2017-10-03 08:14:09.000 276 7858.09 964.83 53892.10 88888.00 2017-10-03 08:14:10.000 276 7857.78 964.96 53891.95 88888.00 2017-10-03 08:14:11.000 276 7857.41 965.17 53891.70 88888.00 2017-10-03 08:14:12.000 276 7857.03 965.37 53891.45 88888.00 2017-10-03 08:14:13.000 276 7856.68 965.44 53891.31 88888.00 2017-10-03 08:14:14.000 276 7856.31 965.42 53891.16 88888.00 2017-10-03 08:14:15.000 276 7855.94 965.34 53891.01 88888.00 2017-10-03 08:14:16.000 276 7855.63 965.20 53890.93 88888.00 2017-10-03 08:14:17.000 276 7855.35 965.13 53890.85 88888.00 2017-10-03 08:14:18.000 276 7854.99 965.07 53890.68 88888.00 2017-10-03 08:14:19.000 276 7854.60 964.91 53890.51 88888.00 2017-10-03 08:14:20.000 276 7854.26 964.69 53890.41 88888.00 2017-10-03 08:14:21.000 276 7853.94 964.44 53890.31 88888.00 2017-10-03 08:14:22.000 276 7853.54 964.15 53890.14 88888.00 2017-10-03 08:14:23.000 276 7853.13 963.81 53889.95 88888.00 2017-10-03 08:14:24.000 276 7852.82 963.47 53889.86 88888.00 2017-10-03 08:14:25.000 276 7852.61 963.18 53889.84 88888.00 2017-10-03 08:14:26.000 276 7852.40 962.92 53889.79 88888.00 2017-10-03 08:14:27.000 276 7852.20 962.70 53889.71 88888.00 2017-10-03 08:14:28.000 276 7852.03 962.52 53889.64 88888.00 2017-10-03 08:14:29.000 276 7851.87 962.31 53889.56 88888.00 2017-10-03 08:14:30.000 276 7851.71 962.03 53889.47 88888.00 2017-10-03 08:14:31.000 276 7851.56 961.70 53889.38 88888.00 2017-10-03 08:14:32.000 276 7851.44 961.36 53889.32 88888.00 2017-10-03 08:14:33.000 276 7851.33 960.97 53889.29 88888.00 2017-10-03 08:14:34.000 276 7851.15 960.52 53889.18 88888.00 2017-10-03 08:14:35.000 276 7850.87 960.06 53888.95 88888.00 2017-10-03 08:14:36.000 276 7850.55 959.65 53888.72 88888.00 2017-10-03 08:14:37.000 276 7850.27 959.27 53888.52 88888.00 2017-10-03 08:14:38.000 276 7850.00 958.93 53888.32 88888.00 2017-10-03 08:14:39.000 276 7849.77 958.69 53888.13 88888.00 2017-10-03 08:14:40.000 276 7849.59 958.52 53887.99 88888.00 2017-10-03 08:14:41.000 276 7849.44 958.39 53887.89 88888.00 2017-10-03 08:14:42.000 276 7849.31 958.25 53887.80 88888.00 2017-10-03 08:14:43.000 276 7849.18 958.10 53887.72 88888.00 2017-10-03 08:14:44.000 276 7849.05 958.01 53887.59 88888.00 2017-10-03 08:14:45.000 276 7848.88 958.00 53887.41 88888.00 2017-10-03 08:14:46.000 276 7848.70 957.96 53887.22 88888.00 2017-10-03 08:14:47.000 276 7848.66 957.91 53887.17 88888.00 2017-10-03 08:14:48.000 276 7848.80 957.89 53887.26 88888.00 2017-10-03 08:14:49.000 276 7848.99 957.89 53887.36 88888.00 2017-10-03 08:14:50.000 276 7849.12 957.87 53887.36 88888.00 2017-10-03 08:14:51.000 276 7849.14 957.78 53887.24 88888.00 2017-10-03 08:14:52.000 276 7849.03 957.65 53887.03 88888.00 2017-10-03 08:14:53.000 276 7848.84 957.48 53886.80 88888.00 2017-10-03 08:14:54.000 276 7848.67 957.27 53886.62 88888.00 2017-10-03 08:14:55.000 276 7848.52 957.08 53886.46 88888.00 2017-10-03 08:14:56.000 276 7848.40 956.91 53886.32 88888.00 2017-10-03 08:14:57.000 276 7848.27 956.73 53886.21 88888.00 2017-10-03 08:14:58.000 276 7848.12 956.50 53886.09 88888.00 2017-10-03 08:14:59.000 276 7847.95 956.31 53885.93 88888.00 2017-10-03 08:15:00.000 276 7847.74 956.15 53885.75 88888.00 2017-10-03 08:15:01.000 276 7847.50 956.02 53885.52 88888.00 2017-10-03 08:15:02.000 276 7847.27 955.95 53885.31 88888.00 2017-10-03 08:15:03.000 276 7847.07 955.88 53885.14 88888.00 2017-10-03 08:15:04.000 276 7846.88 955.77 53885.02 88888.00 2017-10-03 08:15:05.000 276 7846.70 955.73 53884.87 88888.00 2017-10-03 08:15:06.000 276 7846.49 955.71 53884.70 88888.00 2017-10-03 08:15:07.000 276 7846.24 955.58 53884.53 88888.00 2017-10-03 08:15:08.000 276 7846.00 955.39 53884.39 88888.00 2017-10-03 08:15:09.000 276 7845.82 955.23 53884.31 88888.00 2017-10-03 08:15:10.000 276 7845.67 955.06 53884.20 88888.00 2017-10-03 08:15:11.000 276 7845.55 954.89 53884.09 88888.00 2017-10-03 08:15:12.000 276 7845.47 954.72 53884.04 88888.00 2017-10-03 08:15:13.000 276 7845.38 954.55 53883.96 88888.00 2017-10-03 08:15:14.000 276 7845.38 954.48 53883.91 88888.00 2017-10-03 08:15:15.000 276 7845.62 954.55 53884.05 88888.00 2017-10-03 08:15:16.000 276 7846.04 954.70 53884.31 88888.00 2017-10-03 08:15:17.000 276 7846.50 954.95 53884.51 88888.00 2017-10-03 08:15:18.000 276 7846.97 955.24 53884.66 88888.00 2017-10-03 08:15:19.000 276 7847.46 955.44 53884.84 88888.00 2017-10-03 08:15:20.000 276 7847.98 955.55 53885.05 88888.00 2017-10-03 08:15:21.000 276 7848.45 955.64 53885.20 88888.00 2017-10-03 08:15:22.000 276 7848.81 955.73 53885.22 88888.00 2017-10-03 08:15:23.000 276 7849.05 955.80 53885.14 88888.00 2017-10-03 08:15:24.000 276 7849.18 955.85 53884.98 88888.00 2017-10-03 08:15:25.000 276 7849.19 955.87 53884.76 88888.00 2017-10-03 08:15:26.000 276 7849.10 955.81 53884.51 88888.00 2017-10-03 08:15:27.000 276 7848.96 955.76 53884.26 88888.00 2017-10-03 08:15:28.000 276 7848.80 955.79 53883.97 88888.00 2017-10-03 08:15:29.000 276 7848.55 955.82 53883.64 88888.00 2017-10-03 08:15:30.000 276 7848.24 955.79 53883.32 88888.00 2017-10-03 08:15:31.000 276 7847.97 955.76 53883.05 88888.00 2017-10-03 08:15:32.000 276 7847.72 955.76 53882.83 88888.00 2017-10-03 08:15:33.000 276 7847.40 955.76 53882.59 88888.00 2017-10-03 08:15:34.000 276 7847.08 955.74 53882.39 88888.00 2017-10-03 08:15:35.000 276 7846.82 955.69 53882.28 88888.00 2017-10-03 08:15:36.000 276 7846.59 955.61 53882.20 88888.00 2017-10-03 08:15:37.000 276 7846.42 955.52 53882.17 88888.00 2017-10-03 08:15:38.000 276 7846.34 955.38 53882.21 88888.00 2017-10-03 08:15:39.000 276 7846.24 955.24 53882.20 88888.00 2017-10-03 08:15:40.000 276 7846.13 955.14 53882.16 88888.00 2017-10-03 08:15:41.000 276 7846.05 955.05 53882.16 88888.00 2017-10-03 08:15:42.000 276 7846.01 954.96 53882.18 88888.00 2017-10-03 08:15:43.000 276 7845.92 954.90 53882.16 88888.00 2017-10-03 08:15:44.000 276 7845.77 954.85 53882.09 88888.00 2017-10-03 08:15:45.000 276 7845.58 954.81 53882.00 88888.00 2017-10-03 08:15:46.000 276 7845.35 954.78 53881.91 88888.00 2017-10-03 08:15:47.000 276 7845.13 954.78 53881.84 88888.00 2017-10-03 08:15:48.000 276 7844.93 954.76 53881.80 88888.00 2017-10-03 08:15:49.000 276 7844.73 954.71 53881.80 88888.00 2017-10-03 08:15:50.000 276 7844.59 954.65 53881.85 88888.00 2017-10-03 08:15:51.000 276 7844.55 954.57 53881.98 88888.00 2017-10-03 08:15:52.000 276 7844.53 954.42 53882.16 88888.00 2017-10-03 08:15:53.000 276 7844.45 954.27 53882.24 88888.00 2017-10-03 08:15:54.000 276 7844.29 954.19 53882.20 88888.00 2017-10-03 08:15:55.000 276 7844.10 954.16 53882.17 88888.00 2017-10-03 08:15:56.000 276 7843.92 954.18 53882.14 88888.00 2017-10-03 08:15:57.000 276 7843.73 954.24 53882.08 88888.00 2017-10-03 08:15:58.000 276 7843.61 954.31 53882.11 88888.00 2017-10-03 08:15:59.000 276 7843.54 954.40 53882.19 88888.00 2017-10-03 08:16:00.000 276 7843.48 954.54 53882.27 88888.00 2017-10-03 08:16:01.000 276 7843.42 954.63 53882.36 88888.00 2017-10-03 08:16:02.000 276 7843.38 954.67 53882.47 88888.00 2017-10-03 08:16:03.000 276 7843.37 954.74 53882.57 88888.00 2017-10-03 08:16:04.000 276 7843.37 954.83 53882.66 88888.00 2017-10-03 08:16:05.000 276 7843.37 954.88 53882.76 88888.00 2017-10-03 08:16:06.000 276 7843.40 954.91 53882.87 88888.00 2017-10-03 08:16:07.000 276 7843.44 954.95 53882.96 88888.00 2017-10-03 08:16:08.000 276 7843.45 954.93 53883.03 88888.00 2017-10-03 08:16:09.000 276 7843.46 954.84 53883.12 88888.00 2017-10-03 08:16:10.000 276 7843.48 954.75 53883.21 88888.00 2017-10-03 08:16:11.000 276 7843.50 954.67 53883.32 88888.00 2017-10-03 08:16:12.000 276 7843.52 954.61 53883.43 88888.00 2017-10-03 08:16:13.000 276 7843.51 954.59 53883.48 88888.00 2017-10-03 08:16:14.000 276 7843.47 954.66 53883.47 88888.00 2017-10-03 08:16:15.000 276 7843.49 954.73 53883.54 88888.00 2017-10-03 08:16:16.000 276 7843.55 954.75 53883.65 88888.00 2017-10-03 08:16:17.000 276 7843.58 954.78 53883.73 88888.00 2017-10-03 08:16:18.000 276 7843.60 954.86 53883.79 88888.00 2017-10-03 08:16:19.000 276 7843.64 954.97 53883.87 88888.00 2017-10-03 08:16:20.000 276 7843.69 955.11 53883.94 88888.00 2017-10-03 08:16:21.000 276 7843.70 955.28 53883.98 88888.00 2017-10-03 08:16:22.000 276 7843.68 955.44 53884.00 88888.00 2017-10-03 08:16:23.000 276 7843.71 955.63 53884.05 88888.00 2017-10-03 08:16:24.000 276 7843.80 955.86 53884.16 88888.00 2017-10-03 08:16:25.000 276 7843.86 956.03 53884.26 88888.00 2017-10-03 08:16:26.000 276 7843.88 956.15 53884.34 88888.00 2017-10-03 08:16:27.000 276 7843.94 956.29 53884.41 88888.00 2017-10-03 08:16:28.000 276 7844.03 956.48 53884.50 88888.00 2017-10-03 08:16:29.000 276 7844.09 956.67 53884.58 88888.00 2017-10-03 08:16:30.000 276 7844.16 956.81 53884.66 88888.00 2017-10-03 08:16:31.000 276 7844.25 956.92 53884.79 88888.00 2017-10-03 08:16:32.000 276 7844.33 957.03 53884.91 88888.00 2017-10-03 08:16:33.000 276 7844.41 957.14 53885.02 88888.00 2017-10-03 08:16:34.000 276 7844.48 957.22 53885.11 88888.00 2017-10-03 08:16:35.000 276 7844.53 957.25 53885.19 88888.00 2017-10-03 08:16:36.000 276 7844.56 957.23 53885.26 88888.00 2017-10-03 08:16:37.000 276 7844.59 957.17 53885.33 88888.00 2017-10-03 08:16:38.000 276 7844.62 957.12 53885.39 88888.00 2017-10-03 08:16:39.000 276 7844.61 957.07 53885.43 88888.00 2017-10-03 08:16:40.000 276 7844.60 957.00 53885.46 88888.00 2017-10-03 08:16:41.000 276 7844.64 956.95 53885.54 88888.00 2017-10-03 08:16:42.000 276 7844.74 956.88 53885.68 88888.00 2017-10-03 08:16:43.000 276 7844.85 956.84 53885.79 88888.00 2017-10-03 08:16:44.000 276 7844.98 956.88 53885.90 88888.00 2017-10-03 08:16:45.000 276 7845.13 957.00 53886.00 88888.00 2017-10-03 08:16:46.000 276 7845.22 957.11 53886.02 88888.00 2017-10-03 08:16:47.000 276 7845.27 957.16 53886.04 88888.00 2017-10-03 08:16:48.000 276 7845.32 957.20 53886.07 88888.00 2017-10-03 08:16:49.000 276 7845.34 957.22 53886.07 88888.00 2017-10-03 08:16:50.000 276 7845.37 957.20 53886.12 88888.00 2017-10-03 08:16:51.000 276 7845.49 957.10 53886.28 88888.00 2017-10-03 08:16:52.000 276 7845.63 956.92 53886.45 88888.00 2017-10-03 08:16:53.000 276 7845.79 956.76 53886.61 88888.00 2017-10-03 08:16:54.000 276 7846.03 956.71 53886.79 88888.00 2017-10-03 08:16:55.000 276 7846.27 956.70 53886.95 88888.00 2017-10-03 08:16:56.000 276 7846.43 956.70 53887.03 88888.00 2017-10-03 08:16:57.000 276 7846.57 956.81 53887.04 88888.00 2017-10-03 08:16:58.000 276 7846.75 956.98 53887.07 88888.00 2017-10-03 08:16:59.000 276 7846.89 957.16 53887.06 88888.00 2017-10-03 08:17:00.000 276 7846.92 957.35 53886.95 88888.00 2017-10-03 08:17:01.000 276 7846.90 957.55 53886.82 88888.00 2017-10-03 08:17:02.000 276 7846.87 957.74 53886.72 88888.00 2017-10-03 08:17:03.000 276 7846.85 957.89 53886.66 88888.00 2017-10-03 08:17:04.000 276 7846.88 957.97 53886.67 88888.00 2017-10-03 08:17:05.000 276 7846.91 957.99 53886.73 88888.00 2017-10-03 08:17:06.000 276 7846.92 958.01 53886.73 88888.00 2017-10-03 08:17:07.000 276 7846.95 958.05 53886.74 88888.00 2017-10-03 08:17:08.000 276 7846.98 958.10 53886.76 88888.00 2017-10-03 08:17:09.000 276 7846.97 958.16 53886.75 88888.00 2017-10-03 08:17:10.000 276 7846.94 958.24 53886.71 88888.00 2017-10-03 08:17:11.000 276 7846.93 958.32 53886.68 88888.00 2017-10-03 08:17:12.000 276 7846.90 958.42 53886.64 88888.00 2017-10-03 08:17:13.000 276 7846.90 958.55 53886.59 88888.00 2017-10-03 08:17:14.000 276 7846.98 958.68 53886.61 88888.00 2017-10-03 08:17:15.000 276 7847.09 958.77 53886.66 88888.00 2017-10-03 08:17:16.000 276 7847.17 958.88 53886.66 88888.00 2017-10-03 08:17:17.000 276 7847.28 959.05 53886.68 88888.00 2017-10-03 08:17:18.000 276 7847.44 959.23 53886.77 88888.00 2017-10-03 08:17:19.000 276 7847.58 959.36 53886.84 88888.00 2017-10-03 08:17:20.000 276 7847.65 959.42 53886.86 88888.00 2017-10-03 08:17:21.000 276 7847.71 959.44 53886.88 88888.00 2017-10-03 08:17:22.000 276 7847.75 959.43 53886.88 88888.00 2017-10-03 08:17:23.000 276 7847.74 959.41 53886.85 88888.00 2017-10-03 08:17:24.000 276 7847.70 959.36 53886.79 88888.00 2017-10-03 08:17:25.000 276 7847.70 959.36 53886.76 88888.00 2017-10-03 08:17:26.000 276 7847.74 959.44 53886.76 88888.00 2017-10-03 08:17:27.000 276 7847.85 959.55 53886.80 88888.00 2017-10-03 08:17:28.000 276 7848.01 959.63 53886.93 88888.00 2017-10-03 08:17:29.000 276 7848.12 959.65 53887.03 88888.00 2017-10-03 08:17:30.000 276 7848.20 959.64 53887.11 88888.00 2017-10-03 08:17:31.000 276 7848.30 959.62 53887.21 88888.00 2017-10-03 08:17:32.000 276 7848.39 959.61 53887.32 88888.00 2017-10-03 08:17:33.000 276 7848.46 959.60 53887.42 88888.00 2017-10-03 08:17:34.000 276 7848.56 959.54 53887.54 88888.00 2017-10-03 08:17:35.000 276 7848.64 959.42 53887.65 88888.00 2017-10-03 08:17:36.000 276 7848.72 959.24 53887.75 88888.00 2017-10-03 08:17:37.000 276 7848.89 959.11 53887.90 88888.00 2017-10-03 08:17:38.000 276 7849.17 959.09 53888.12 88888.00 2017-10-03 08:17:39.000 276 7849.46 959.13 53888.33 88888.00 2017-10-03 08:17:40.000 276 7849.66 959.19 53888.44 88888.00 2017-10-03 08:17:41.000 276 7849.84 959.27 53888.50 88888.00 2017-10-03 08:17:42.000 276 7850.03 959.33 53888.61 88888.00 2017-10-03 08:17:43.000 276 7850.21 959.38 53888.73 88888.00 2017-10-03 08:17:44.000 276 7850.40 959.42 53888.89 88888.00 2017-10-03 08:17:45.000 276 7850.63 959.41 53889.11 88888.00 2017-10-03 08:17:46.000 276 7850.93 959.39 53889.38 88888.00 2017-10-03 08:17:47.000 276 7851.49 959.40 53889.89 88888.00 2017-10-03 08:17:48.000 276 7852.34 959.44 53890.67 88888.00 2017-10-03 08:17:49.000 276 7853.33 959.51 53891.52 88888.00 2017-10-03 08:17:50.000 276 7854.35 959.60 53892.30 88888.00 2017-10-03 08:17:51.000 276 7855.36 959.66 53893.02 88888.00 2017-10-03 08:17:52.000 276 7856.33 959.66 53893.68 88888.00 2017-10-03 08:17:53.000 276 7857.25 959.59 53894.29 88888.00 2017-10-03 08:17:54.000 276 7858.18 959.50 53894.89 88888.00 2017-10-03 08:17:55.000 276 7859.05 959.40 53895.42 88888.00 2017-10-03 08:17:56.000 276 7859.83 959.26 53895.87 88888.00 2017-10-03 08:17:57.000 276 7860.55 959.08 53896.28 88888.00 2017-10-03 08:17:58.000 276 7861.21 958.89 53896.63 88888.00 2017-10-03 08:17:59.000 276 7861.82 958.69 53896.92 88888.00 2017-10-03 08:18:00.000 276 7862.48 958.49 53897.27 88888.00 2017-10-03 08:18:01.000 276 7863.18 958.23 53897.73 88888.00 2017-10-03 08:18:02.000 276 7863.88 957.94 53898.20 88888.00 2017-10-03 08:18:03.000 276 7864.52 957.69 53898.59 88888.00 2017-10-03 08:18:04.000 276 7865.11 957.48 53898.92 88888.00 2017-10-03 08:18:05.000 276 7865.62 957.33 53899.18 88888.00 2017-10-03 08:18:06.000 276 7866.05 957.25 53899.35 88888.00 2017-10-03 08:18:07.000 276 7866.37 957.17 53899.44 88888.00 2017-10-03 08:18:08.000 276 7866.57 957.02 53899.49 88888.00 2017-10-03 08:18:09.000 276 7866.72 956.82 53899.57 88888.00 2017-10-03 08:18:10.000 276 7866.91 956.61 53899.69 88888.00 2017-10-03 08:18:11.000 276 7867.06 956.39 53899.80 88888.00 2017-10-03 08:18:12.000 276 7867.11 956.18 53899.80 88888.00 2017-10-03 08:18:13.000 276 7867.07 956.02 53899.69 88888.00 2017-10-03 08:18:14.000 276 7866.90 955.86 53899.48 88888.00 2017-10-03 08:18:15.000 276 7866.64 955.70 53899.25 88888.00 2017-10-03 08:18:16.000 276 7866.47 955.55 53899.14 88888.00 2017-10-03 08:18:17.000 276 7866.38 955.40 53899.11 88888.00 2017-10-03 08:18:18.000 276 7866.31 955.24 53899.05 88888.00 2017-10-03 08:18:19.000 276 7866.25 955.13 53898.98 88888.00 2017-10-03 08:18:20.000 276 7866.23 955.09 53898.94 88888.00 2017-10-03 08:18:21.000 276 7866.19 955.11 53898.87 88888.00 2017-10-03 08:18:22.000 276 7866.09 955.15 53898.74 88888.00 2017-10-03 08:18:23.000 276 7865.96 955.15 53898.63 88888.00 2017-10-03 08:18:24.000 276 7865.94 955.10 53898.63 88888.00 2017-10-03 08:18:25.000 276 7865.99 955.08 53898.69 88888.00 2017-10-03 08:18:26.000 276 7865.99 955.01 53898.73 88888.00 2017-10-03 08:18:27.000 276 7865.89 954.89 53898.64 88888.00 2017-10-03 08:18:28.000 276 7865.68 954.87 53898.41 88888.00 2017-10-03 08:18:29.000 276 7865.34 954.87 53898.12 88888.00 2017-10-03 08:18:30.000 276 7864.94 954.79 53897.86 88888.00 2017-10-03 08:18:31.000 276 7864.63 954.74 53897.70 88888.00 2017-10-03 08:18:32.000 276 7864.52 954.80 53897.70 88888.00 2017-10-03 08:18:33.000 276 7864.53 954.84 53897.80 88888.00 2017-10-03 08:18:34.000 276 7864.56 954.83 53897.89 88888.00 2017-10-03 08:18:35.000 276 7864.61 954.87 53897.91 88888.00 2017-10-03 08:18:36.000 276 7864.61 954.96 53897.86 88888.00 2017-10-03 08:18:37.000 276 7864.61 955.00 53897.80 88888.00 2017-10-03 08:18:38.000 276 7864.65 955.04 53897.78 88888.00 2017-10-03 08:18:39.000 276 7864.60 955.13 53897.64 88888.00 2017-10-03 08:18:40.000 276 7864.47 955.24 53897.43 88888.00 2017-10-03 08:18:41.000 276 7864.38 955.40 53897.26 88888.00 2017-10-03 08:18:42.000 276 7864.30 955.63 53897.08 88888.00 2017-10-03 08:18:43.000 276 7864.13 955.84 53896.85 88888.00 2017-10-03 08:18:44.000 276 7863.90 955.95 53896.62 88888.00 2017-10-03 08:18:45.000 276 7863.65 956.00 53896.41 88888.00 2017-10-03 08:18:46.000 276 7863.29 956.11 53896.12 88888.00 2017-10-03 08:18:47.000 276 7862.84 956.33 53895.76 88888.00 2017-10-03 08:18:48.000 276 7862.36 956.57 53895.44 88888.00 2017-10-03 08:18:49.000 276 7861.87 956.83 53895.15 88888.00 2017-10-03 08:18:50.000 276 7861.35 957.08 53894.88 88888.00 2017-10-03 08:18:51.000 276 7860.85 957.23 53894.69 88888.00 2017-10-03 08:18:52.000 276 7860.41 957.28 53894.57 88888.00 2017-10-03 08:18:53.000 276 7860.01 957.32 53894.45 88888.00 2017-10-03 08:18:54.000 276 7859.68 957.28 53894.41 88888.00 2017-10-03 08:18:55.000 276 7859.41 957.11 53894.47 88888.00 2017-10-03 08:18:56.000 276 7859.15 956.90 53894.52 88888.00 2017-10-03 08:18:57.000 276 7858.84 956.75 53894.45 88888.00 2017-10-03 08:18:58.000 276 7858.47 956.66 53894.29 88888.00 2017-10-03 08:18:59.000 276 7858.10 956.61 53894.11 88888.00 2017-10-03 08:19:00.000 276 7857.70 956.63 53893.88 88888.00 2017-10-03 08:19:01.000 276 7857.27 956.67 53893.65 88888.00 2017-10-03 08:19:02.000 276 7856.91 956.67 53893.51 88888.00 2017-10-03 08:19:03.000 276 7856.63 956.66 53893.44 88888.00 2017-10-03 08:19:04.000 276 7856.36 956.63 53893.36 88888.00 2017-10-03 08:19:05.000 276 7856.11 956.55 53893.29 88888.00 2017-10-03 08:19:06.000 276 7855.85 956.47 53893.20 88888.00 2017-10-03 08:19:07.000 276 7855.56 956.50 53893.00 88888.00 2017-10-03 08:19:08.000 276 7855.27 956.53 53892.80 88888.00 2017-10-03 08:19:09.000 276 7855.03 956.48 53892.69 88888.00 2017-10-03 08:19:10.000 276 7854.89 956.44 53892.64 88888.00 2017-10-03 08:19:11.000 276 7854.83 956.41 53892.64 88888.00 2017-10-03 08:19:12.000 276 7854.84 956.32 53892.70 88888.00 2017-10-03 08:19:13.000 276 7854.91 956.20 53892.85 88888.00 2017-10-03 08:19:14.000 276 7855.02 956.05 53893.01 88888.00 2017-10-03 08:19:15.000 276 7855.12 955.86 53893.12 88888.00 2017-10-03 08:19:16.000 276 7855.21 955.70 53893.18 88888.00 2017-10-03 08:19:17.000 276 7855.24 955.58 53893.17 88888.00 2017-10-03 08:19:18.000 276 7855.21 955.45 53893.12 88888.00 2017-10-03 08:19:19.000 276 7855.18 955.29 53893.09 88888.00 2017-10-03 08:19:20.000 276 7855.14 955.14 53893.03 88888.00 2017-10-03 08:19:21.000 276 7855.05 955.06 53892.93 88888.00 2017-10-03 08:19:22.000 276 7854.95 955.02 53892.82 88888.00 2017-10-03 08:19:23.000 276 7854.84 954.94 53892.71 88888.00 2017-10-03 08:19:24.000 276 7854.67 954.88 53892.56 88888.00 2017-10-03 08:19:25.000 276 7854.48 954.84 53892.39 88888.00 2017-10-03 08:19:26.000 276 7854.31 954.77 53892.30 88888.00 2017-10-03 08:19:27.000 276 7854.14 954.68 53892.26 88888.00 2017-10-03 08:19:28.000 276 7853.98 954.57 53892.20 88888.00 2017-10-03 08:19:29.000 276 7853.82 954.44 53892.16 88888.00 2017-10-03 08:19:30.000 276 7853.70 954.31 53892.15 88888.00 2017-10-03 08:19:31.000 276 7853.60 954.21 53892.16 88888.00 2017-10-03 08:19:32.000 276 7853.53 954.18 53892.16 88888.00 2017-10-03 08:19:33.000 276 7853.50 954.20 53892.19 88888.00 2017-10-03 08:19:34.000 276 7853.44 954.21 53892.20 88888.00 2017-10-03 08:19:35.000 276 7853.33 954.20 53892.16 88888.00 2017-10-03 08:19:36.000 276 7853.22 954.18 53892.09 88888.00 2017-10-03 08:19:37.000 276 7853.09 954.17 53892.03 88888.00 2017-10-03 08:19:38.000 276 7852.93 954.18 53891.96 88888.00 2017-10-03 08:19:39.000 276 7852.78 954.20 53891.88 88888.00 2017-10-03 08:19:40.000 276 7852.63 954.26 53891.82 88888.00 2017-10-03 08:19:41.000 276 7852.48 954.30 53891.76 88888.00 2017-10-03 08:19:42.000 276 7852.33 954.30 53891.73 88888.00 2017-10-03 08:19:43.000 276 7852.23 954.26 53891.75 88888.00 2017-10-03 08:19:44.000 276 7852.17 954.18 53891.84 88888.00 2017-10-03 08:19:45.000 276 7852.13 954.06 53891.96 88888.00 2017-10-03 08:19:46.000 276 7852.08 953.96 53892.02 88888.00 2017-10-03 08:19:47.000 276 7851.97 953.85 53892.00 88888.00 2017-10-03 08:19:48.000 276 7851.79 953.66 53891.96 88888.00 2017-10-03 08:19:49.000 276 7851.58 953.41 53891.92 88888.00 2017-10-03 08:19:50.000 276 7851.35 953.18 53891.84 88888.00 2017-10-03 08:19:51.000 276 7851.09 952.90 53891.72 88888.00 2017-10-03 08:19:52.000 276 7850.83 952.60 53891.59 88888.00 2017-10-03 08:19:53.000 276 7850.58 952.32 53891.48 88888.00 2017-10-03 08:19:54.000 276 7850.37 952.08 53891.41 88888.00 2017-10-03 08:19:55.000 276 7850.21 951.86 53891.38 88888.00 2017-10-03 08:19:56.000 276 7850.05 951.67 53891.32 88888.00 2017-10-03 08:19:57.000 276 7849.84 951.55 53891.20 88888.00 2017-10-03 08:19:58.000 276 7849.64 951.49 53891.05 88888.00 2017-10-03 08:19:59.000 276 7849.45 951.48 53890.92 88888.00 2017-10-03 08:20:00.000 276 7849.21 951.46 53890.78 88888.00 2017-10-03 08:20:01.000 276 7848.93 951.43 53890.62 88888.00 2017-10-03 08:20:02.000 276 7848.67 951.40 53890.50 88888.00 2017-10-03 08:20:03.000 276 7848.44 951.38 53890.41 88888.00 2017-10-03 08:20:04.000 276 7848.17 951.33 53890.30 88888.00 2017-10-03 08:20:05.000 276 7847.88 951.21 53890.21 88888.00 2017-10-03 08:20:06.000 276 7847.61 951.02 53890.18 88888.00 2017-10-03 08:20:07.000 276 7847.35 950.82 53890.16 88888.00 2017-10-03 08:20:08.000 276 7847.09 950.67 53890.11 88888.00 2017-10-03 08:20:09.000 276 7846.86 950.56 53890.08 88888.00 2017-10-03 08:20:10.000 276 7846.68 950.49 53890.09 88888.00 2017-10-03 08:20:11.000 276 7846.52 950.48 53890.07 88888.00 2017-10-03 08:20:12.000 276 7846.38 950.45 53890.08 88888.00 2017-10-03 08:20:13.000 276 7846.26 950.39 53890.11 88888.00 2017-10-03 08:20:14.000 276 7846.12 950.34 53890.11 88888.00 2017-10-03 08:20:15.000 276 7846.00 950.33 53890.11 88888.00 2017-10-03 08:20:16.000 276 7845.95 950.38 53890.18 88888.00 2017-10-03 08:20:17.000 276 7845.92 950.45 53890.30 88888.00 2017-10-03 08:20:18.000 276 7845.89 950.49 53890.43 88888.00 2017-10-03 08:20:19.000 276 7845.90 950.50 53890.60 88888.00 2017-10-03 08:20:20.000 276 7845.95 950.47 53890.82 88888.00 2017-10-03 08:20:21.000 276 7845.99 950.36 53891.04 88888.00 2017-10-03 08:20:22.000 276 7846.02 950.23 53891.24 88888.00 2017-10-03 08:20:23.000 276 7846.03 950.14 53891.40 88888.00 2017-10-03 08:20:24.000 276 7845.98 950.05 53891.52 88888.00 2017-10-03 08:20:25.000 276 7845.87 949.98 53891.56 88888.00 2017-10-03 08:20:26.000 276 7845.71 949.97 53891.49 88888.00 2017-10-03 08:20:27.000 276 7845.50 950.03 53891.38 88888.00 2017-10-03 08:20:28.000 276 7845.31 950.12 53891.33 88888.00 2017-10-03 08:20:29.000 276 7845.23 950.20 53891.41 88888.00 2017-10-03 08:20:30.000 276 7845.28 950.24 53891.65 88888.00 2017-10-03 08:20:31.000 276 7845.41 950.22 53892.00 88888.00 2017-10-03 08:20:32.000 276 7845.57 950.15 53892.37 88888.00 2017-10-03 08:20:33.000 276 7845.74 950.07 53892.71 88888.00 2017-10-03 08:20:34.000 276 7845.89 949.97 53893.05 88888.00 2017-10-03 08:20:35.000 276 7846.03 949.89 53893.38 88888.00 2017-10-03 08:20:36.000 276 7846.19 949.94 53893.66 88888.00 2017-10-03 08:20:37.000 276 7846.37 950.08 53893.94 88888.00 2017-10-03 08:20:38.000 276 7846.55 950.21 53894.23 88888.00 2017-10-03 08:20:39.000 276 7846.73 950.37 53894.52 88888.00 2017-10-03 08:20:40.000 276 7846.90 950.55 53894.76 88888.00 2017-10-03 08:20:41.000 276 7847.07 950.74 53894.98 88888.00 2017-10-03 08:20:42.000 276 7847.24 950.91 53895.24 88888.00 2017-10-03 08:20:43.000 276 7847.51 951.04 53895.63 88888.00 2017-10-03 08:20:44.000 276 7847.96 951.16 53896.18 88888.00 2017-10-03 08:20:45.000 276 7848.56 951.36 53896.83 88888.00 2017-10-03 08:20:46.000 276 7849.22 951.65 53897.46 88888.00 2017-10-03 08:20:47.000 276 7849.87 952.04 53898.01 88888.00 2017-10-03 08:20:48.000 276 7850.48 952.48 53898.49 88888.00 2017-10-03 08:20:49.000 276 7851.07 952.90 53898.95 88888.00 2017-10-03 08:20:50.000 276 7851.62 953.30 53899.34 88888.00 2017-10-03 08:20:51.000 276 7852.12 953.72 53899.66 88888.00 2017-10-03 08:20:52.000 276 7852.55 954.10 53899.94 88888.00 2017-10-03 08:20:53.000 276 7852.91 954.42 53900.20 88888.00 2017-10-03 08:20:54.000 276 7853.25 954.67 53900.46 88888.00 2017-10-03 08:20:55.000 276 7853.53 954.91 53900.69 88888.00 2017-10-03 08:20:56.000 276 7853.69 955.14 53900.81 88888.00 2017-10-03 08:20:57.000 276 7853.71 955.36 53900.82 88888.00 2017-10-03 08:20:58.000 276 7853.60 955.50 53900.77 88888.00 2017-10-03 08:20:59.000 276 7853.38 955.56 53900.67 88888.00 2017-10-03 08:21:00.000 276 7853.13 955.58 53900.57 88888.00 2017-10-03 08:21:01.000 276 7852.87 955.54 53900.50 88888.00 2017-10-03 08:21:02.000 276 7852.59 955.40 53900.43 88888.00 2017-10-03 08:21:03.000 276 7852.29 955.18 53900.36 88888.00 2017-10-03 08:21:04.000 276 7852.02 954.94 53900.34 88888.00 2017-10-03 08:21:05.000 276 7851.79 954.70 53900.36 88888.00 2017-10-03 08:21:06.000 276 7851.63 954.46 53900.42 88888.00 2017-10-03 08:21:07.000 276 7851.52 954.27 53900.50 88888.00 2017-10-03 08:21:08.000 276 7851.36 954.09 53900.53 88888.00 2017-10-03 08:21:09.000 276 7851.06 953.89 53900.43 88888.00 2017-10-03 08:21:10.000 276 7850.66 953.65 53900.23 88888.00 2017-10-03 08:21:11.000 276 7850.24 953.36 53900.04 88888.00 2017-10-03 08:21:12.000 276 7849.88 953.06 53899.94 88888.00 2017-10-03 08:21:13.000 276 7849.57 952.80 53899.88 88888.00 2017-10-03 08:21:14.000 276 7849.29 952.59 53899.82 88888.00 2017-10-03 08:21:15.000 276 7849.02 952.42 53899.74 88888.00 2017-10-03 08:21:16.000 276 7848.68 952.31 53899.56 88888.00 2017-10-03 08:21:17.000 276 7848.28 952.24 53899.29 88888.00 2017-10-03 08:21:18.000 276 7847.88 952.25 53899.01 88888.00 2017-10-03 08:21:19.000 276 7847.48 952.32 53898.73 88888.00 2017-10-03 08:21:20.000 276 7847.09 952.43 53898.47 88888.00 2017-10-03 08:21:21.000 276 7846.79 952.50 53898.29 88888.00 2017-10-03 08:21:22.000 276 7846.53 952.49 53898.18 88888.00 2017-10-03 08:21:23.000 276 7846.28 952.45 53898.09 88888.00 2017-10-03 08:21:24.000 276 7846.03 952.42 53898.00 88888.00 2017-10-03 08:21:25.000 276 7845.82 952.38 53897.93 88888.00 2017-10-03 08:21:26.000 276 7845.65 952.32 53897.93 88888.00 2017-10-03 08:21:27.000 276 7845.50 952.25 53897.96 88888.00 2017-10-03 08:21:28.000 276 7845.42 952.19 53898.04 88888.00 2017-10-03 08:21:29.000 276 7845.38 952.17 53898.14 88888.00 2017-10-03 08:21:30.000 276 7845.36 952.18 53898.22 88888.00 2017-10-03 08:21:31.000 276 7845.33 952.20 53898.27 88888.00 2017-10-03 08:21:32.000 276 7845.30 952.20 53898.30 88888.00 2017-10-03 08:21:33.000 276 7845.26 952.15 53898.34 88888.00 2017-10-03 08:21:34.000 276 7845.25 952.10 53898.43 88888.00 2017-10-03 08:21:35.000 276 7845.34 952.00 53898.61 88888.00 2017-10-03 08:21:36.000 276 7845.46 951.79 53898.88 88888.00 2017-10-03 08:21:37.000 276 7845.58 951.51 53899.12 88888.00 2017-10-03 08:21:38.000 276 7845.65 951.27 53899.29 88888.00 2017-10-03 08:21:39.000 276 7845.69 951.04 53899.41 88888.00 2017-10-03 08:21:40.000 276 7845.72 950.80 53899.52 88888.00 2017-10-03 08:21:41.000 276 7845.76 950.59 53899.63 88888.00 2017-10-03 08:21:42.000 276 7845.82 950.43 53899.73 88888.00 2017-10-03 08:21:43.000 276 7845.87 950.27 53899.80 88888.00 2017-10-03 08:21:44.000 276 7845.90 950.15 53899.86 88888.00 2017-10-03 08:21:45.000 276 7845.92 950.09 53899.90 88888.00 2017-10-03 08:21:46.000 276 7845.91 950.04 53899.92 88888.00 2017-10-03 08:21:47.000 276 7845.85 949.96 53899.93 88888.00 2017-10-03 08:21:48.000 276 7845.78 949.81 53899.93 88888.00 2017-10-03 08:21:49.000 276 7845.73 949.64 53899.97 88888.00 2017-10-03 08:21:50.000 276 7845.72 949.47 53900.07 88888.00 2017-10-03 08:21:51.000 276 7845.77 949.31 53900.21 88888.00 2017-10-03 08:21:52.000 276 7845.88 949.19 53900.40 88888.00 2017-10-03 08:21:53.000 276 7846.00 949.15 53900.58 88888.00 2017-10-03 08:21:54.000 276 7846.11 949.18 53900.68 88888.00 2017-10-03 08:21:55.000 276 7846.22 949.21 53900.76 88888.00 2017-10-03 08:21:56.000 276 7846.31 949.17 53900.88 88888.00 2017-10-03 08:21:57.000 276 7846.37 949.11 53900.96 88888.00 2017-10-03 08:21:58.000 276 7846.36 949.10 53900.93 88888.00 2017-10-03 08:21:59.000 276 7846.30 949.14 53900.84 88888.00 2017-10-03 08:22:00.000 276 7846.24 949.17 53900.78 88888.00 2017-10-03 08:22:01.000 276 7846.21 949.20 53900.75 88888.00 2017-10-03 08:22:02.000 276 7846.13 949.23 53900.68 88888.00 2017-10-03 08:22:03.000 276 7845.99 949.24 53900.54 88888.00 2017-10-03 08:22:04.000 276 7845.85 949.28 53900.41 88888.00 2017-10-03 08:22:05.000 276 7845.71 949.34 53900.29 88888.00 2017-10-03 08:22:06.000 276 7845.58 949.34 53900.22 88888.00 2017-10-03 08:22:07.000 276 7845.54 949.27 53900.25 88888.00 2017-10-03 08:22:08.000 276 7845.51 949.18 53900.31 88888.00 2017-10-03 08:22:09.000 276 7845.45 949.11 53900.31 88888.00 2017-10-03 08:22:10.000 276 7845.43 949.05 53900.30 88888.00 2017-10-03 08:22:11.000 276 7845.47 948.98 53900.36 88888.00 2017-10-03 08:22:12.000 276 7845.59 948.92 53900.50 88888.00 2017-10-03 08:22:13.000 276 7845.79 948.83 53900.71 88888.00 2017-10-03 08:22:14.000 276 7846.02 948.72 53900.96 88888.00 2017-10-03 08:22:15.000 276 7846.25 948.64 53901.17 88888.00 2017-10-03 08:22:16.000 276 7846.45 948.61 53901.29 88888.00 2017-10-03 08:22:17.000 276 7846.61 948.57 53901.37 88888.00 2017-10-03 08:22:18.000 276 7846.71 948.51 53901.40 88888.00 2017-10-03 08:22:19.000 276 7846.71 948.46 53901.34 88888.00 2017-10-03 08:22:20.000 276 7846.63 948.41 53901.21 88888.00 2017-10-03 08:22:21.000 276 7846.50 948.36 53901.04 88888.00 2017-10-03 08:22:22.000 276 7846.33 948.31 53900.86 88888.00 2017-10-03 08:22:23.000 276 7846.15 948.28 53900.67 88888.00 2017-10-03 08:22:24.000 276 7846.00 948.27 53900.50 88888.00 2017-10-03 08:22:25.000 276 7845.87 948.28 53900.34 88888.00 2017-10-03 08:22:26.000 276 7845.75 948.32 53900.20 88888.00 2017-10-03 08:22:27.000 276 7845.62 948.36 53900.07 88888.00 2017-10-03 08:22:28.000 276 7845.49 948.39 53899.92 88888.00 2017-10-03 08:22:29.000 276 7845.39 948.48 53899.80 88888.00 2017-10-03 08:22:30.000 276 7845.33 948.57 53899.72 88888.00 2017-10-03 08:22:31.000 276 7845.26 948.67 53899.62 88888.00 2017-10-03 08:22:32.000 276 7845.19 948.79 53899.50 88888.00 2017-10-03 08:22:33.000 276 7845.13 948.90 53899.40 88888.00 2017-10-03 08:22:34.000 276 7845.05 948.96 53899.28 88888.00 2017-10-03 08:22:35.000 276 7844.95 949.00 53899.13 88888.00 2017-10-03 08:22:36.000 276 7844.84 949.00 53898.99 88888.00 2017-10-03 08:22:37.000 276 7844.68 948.91 53898.82 88888.00 2017-10-03 08:22:38.000 276 7844.53 948.81 53898.67 88888.00 2017-10-03 08:22:39.000 276 7844.44 948.73 53898.60 88888.00 2017-10-03 08:22:40.000 276 7844.36 948.64 53898.52 88888.00 2017-10-03 08:22:41.000 276 7844.29 948.55 53898.45 88888.00 2017-10-03 08:22:42.000 276 7844.26 948.43 53898.45 88888.00 2017-10-03 08:22:43.000 276 7844.21 948.33 53898.40 88888.00 2017-10-03 08:22:44.000 276 7844.15 948.25 53898.36 88888.00 2017-10-03 08:22:45.000 276 7844.14 948.18 53898.37 88888.00 2017-10-03 08:22:46.000 276 7844.11 948.13 53898.33 88888.00 2017-10-03 08:22:47.000 276 7844.04 948.12 53898.24 88888.00 2017-10-03 08:22:48.000 276 7843.98 948.14 53898.18 88888.00 2017-10-03 08:22:49.000 276 7843.94 948.25 53898.13 88888.00 2017-10-03 08:22:50.000 276 7843.91 948.39 53898.09 88888.00 2017-10-03 08:22:51.000 276 7843.83 948.44 53898.03 88888.00 2017-10-03 08:22:52.000 276 7843.72 948.46 53897.94 88888.00 2017-10-03 08:22:53.000 276 7843.62 948.48 53897.83 88888.00 2017-10-03 08:22:54.000 276 7843.49 948.49 53897.72 88888.00 2017-10-03 08:22:55.000 276 7843.36 948.50 53897.62 88888.00 2017-10-03 08:22:56.000 276 7843.25 948.54 53897.58 88888.00 2017-10-03 08:22:57.000 276 7843.16 948.59 53897.54 88888.00 2017-10-03 08:22:58.000 276 7843.08 948.61 53897.54 88888.00 2017-10-03 08:22:59.000 276 7843.04 948.61 53897.57 88888.00 2017-10-03 08:23:00.000 276 7842.99 948.61 53897.59 88888.00 2017-10-03 08:23:01.000 276 7842.92 948.58 53897.61 88888.00 2017-10-03 08:23:02.000 276 7842.84 948.59 53897.58 88888.00 2017-10-03 08:23:03.000 276 7842.72 948.67 53897.50 88888.00 2017-10-03 08:23:04.000 276 7842.57 948.67 53897.45 88888.00 2017-10-03 08:23:05.000 276 7842.42 948.55 53897.44 88888.00 2017-10-03 08:23:06.000 276 7842.29 948.41 53897.43 88888.00 2017-10-03 08:23:07.000 276 7842.19 948.23 53897.41 88888.00 2017-10-03 08:23:08.000 276 7842.05 948.04 53897.33 88888.00 2017-10-03 08:23:09.000 276 7841.85 947.93 53897.16 88888.00 2017-10-03 08:23:10.000 276 7841.63 947.90 53896.96 88888.00 2017-10-03 08:23:11.000 276 7841.38 947.88 53896.77 88888.00 2017-10-03 08:23:12.000 276 7841.15 947.89 53896.58 88888.00 2017-10-03 08:23:13.000 276 7840.98 947.94 53896.44 88888.00 2017-10-03 08:23:14.000 276 7840.84 948.05 53896.32 88888.00 2017-10-03 08:23:15.000 276 7840.72 948.19 53896.21 88888.00 2017-10-03 08:23:16.000 276 7840.64 948.28 53896.16 88888.00 2017-10-03 08:23:17.000 276 7840.58 948.34 53896.11 88888.00 2017-10-03 08:23:18.000 276 7840.51 948.41 53896.05 88888.00 2017-10-03 08:23:19.000 276 7840.46 948.41 53896.02 88888.00 2017-10-03 08:23:20.000 276 7840.40 948.38 53895.95 88888.00 2017-10-03 08:23:21.000 276 7840.29 948.42 53895.79 88888.00 2017-10-03 08:23:22.000 276 7840.17 948.51 53895.62 88888.00 2017-10-03 08:23:23.000 276 7840.06 948.63 53895.47 88888.00 2017-10-03 08:23:24.000 276 7840.00 948.74 53895.37 88888.00 2017-10-03 08:23:25.000 276 7839.98 948.79 53895.32 88888.00 2017-10-03 08:23:26.000 276 7839.97 948.81 53895.30 88888.00 2017-10-03 08:23:27.000 276 7839.99 948.84 53895.28 88888.00 2017-10-03 08:23:28.000 276 7840.05 948.87 53895.25 88888.00 2017-10-03 08:23:29.000 276 7840.13 948.93 53895.20 88888.00 2017-10-03 08:23:30.000 276 7840.23 948.94 53895.19 88888.00 2017-10-03 08:23:31.000 276 7840.34 948.93 53895.16 88888.00 2017-10-03 08:23:32.000 276 7840.41 948.92 53895.09 88888.00 2017-10-03 08:23:33.000 276 7840.49 948.86 53895.04 88888.00 2017-10-03 08:23:34.000 276 7840.63 948.75 53895.05 88888.00 2017-10-03 08:23:35.000 276 7840.86 948.65 53895.14 88888.00 2017-10-03 08:23:36.000 276 7841.17 948.57 53895.30 88888.00 2017-10-03 08:23:37.000 276 7841.51 948.45 53895.43 88888.00 2017-10-03 08:23:38.000 276 7841.74 948.30 53895.44 88888.00 2017-10-03 08:23:39.000 276 7841.88 948.17 53895.36 88888.00 2017-10-03 08:23:40.000 276 7842.00 948.00 53895.28 88888.00 2017-10-03 08:23:41.000 276 7842.09 947.80 53895.19 88888.00 2017-10-03 08:23:42.000 276 7842.13 947.67 53895.04 88888.00 2017-10-03 08:23:43.000 276 7842.20 947.60 53894.91 88888.00 2017-10-03 08:23:44.000 276 7842.29 947.49 53894.84 88888.00 2017-10-03 08:23:45.000 276 7842.34 947.34 53894.75 88888.00 2017-10-03 08:23:46.000 276 7842.41 947.16 53894.68 88888.00 2017-10-03 08:23:47.000 276 7842.53 946.97 53894.68 88888.00 2017-10-03 08:23:48.000 276 7842.67 946.83 53894.66 88888.00 2017-10-03 08:23:49.000 276 7842.82 946.78 53894.62 88888.00 2017-10-03 08:23:50.000 276 7843.00 946.74 53894.61 88888.00 2017-10-03 08:23:51.000 276 7843.18 946.67 53894.61 88888.00 2017-10-03 08:23:52.000 276 7843.46 946.58 53894.72 88888.00 2017-10-03 08:23:53.000 276 7843.85 946.44 53894.96 88888.00 2017-10-03 08:23:54.000 276 7844.27 946.28 53895.18 88888.00 2017-10-03 08:23:55.000 276 7844.74 946.20 53895.41 88888.00 2017-10-03 08:23:56.000 276 7845.33 946.15 53895.73 88888.00 2017-10-03 08:23:57.000 276 7846.01 946.15 53896.10 88888.00 2017-10-03 08:23:58.000 276 7846.71 946.25 53896.41 88888.00 2017-10-03 08:23:59.000 276 7847.28 946.37 53896.57 88888.00 2017-10-03 08:24:00.000 276 7847.69 946.43 53896.55 88888.00 2017-10-03 08:24:01.000 276 7847.96 946.43 53896.42 88888.00 2017-10-03 08:24:02.000 276 7848.16 946.32 53896.31 88888.00 2017-10-03 08:24:03.000 276 7848.40 946.16 53896.27 88888.00 2017-10-03 08:24:04.000 276 7848.77 946.10 53896.35 88888.00 2017-10-03 08:24:05.000 276 7849.32 946.09 53896.62 88888.00 2017-10-03 08:24:06.000 276 7850.04 946.06 53897.02 88888.00 2017-10-03 08:24:07.000 276 7850.81 946.04 53897.36 88888.00 2017-10-03 08:24:08.000 276 7851.54 946.03 53897.64 88888.00 2017-10-03 08:24:09.000 276 7852.28 946.03 53897.92 88888.00 2017-10-03 08:24:10.000 276 7852.92 946.07 53898.03 88888.00 2017-10-03 08:24:11.000 276 7853.32 946.10 53897.93 88888.00 2017-10-03 08:24:12.000 276 7853.55 946.07 53897.72 88888.00 2017-10-03 08:24:13.000 276 7853.65 946.03 53897.43 88888.00 2017-10-03 08:24:14.000 276 7853.66 946.02 53897.08 88888.00 2017-10-03 08:24:15.000 276 7853.61 946.02 53896.73 88888.00 2017-10-03 08:24:16.000 276 7853.50 945.96 53896.42 88888.00 2017-10-03 08:24:17.000 276 7853.36 945.82 53896.15 88888.00 2017-10-03 08:24:18.000 276 7853.27 945.64 53895.98 88888.00 2017-10-03 08:24:19.000 276 7853.19 945.46 53895.82 88888.00 2017-10-03 08:24:20.000 276 7853.12 945.30 53895.66 88888.00 2017-10-03 08:24:21.000 276 7853.08 945.20 53895.52 88888.00 2017-10-03 08:24:22.000 276 7853.05 945.16 53895.36 88888.00 2017-10-03 08:24:23.000 276 7853.01 945.14 53895.20 88888.00 2017-10-03 08:24:24.000 276 7852.99 945.11 53895.06 88888.00 2017-10-03 08:24:25.000 276 7852.98 945.06 53894.93 88888.00 2017-10-03 08:24:26.000 276 7852.94 944.98 53894.77 88888.00 2017-10-03 08:24:27.000 276 7852.88 944.88 53894.58 88888.00 2017-10-03 08:24:28.000 276 7852.80 944.80 53894.38 88888.00 2017-10-03 08:24:29.000 276 7852.70 944.74 53894.16 88888.00 2017-10-03 08:24:30.000 276 7852.63 944.71 53893.96 88888.00 2017-10-03 08:24:31.000 276 7852.59 944.67 53893.80 88888.00 2017-10-03 08:24:32.000 276 7852.55 944.61 53893.64 88888.00 2017-10-03 08:24:33.000 276 7852.55 944.56 53893.50 88888.00 2017-10-03 08:24:34.000 276 7852.54 944.51 53893.37 88888.00 2017-10-03 08:24:35.000 276 7852.52 944.46 53893.23 88888.00 2017-10-03 08:24:36.000 276 7852.51 944.47 53893.05 88888.00 2017-10-03 08:24:37.000 276 7852.49 944.51 53892.84 88888.00 2017-10-03 08:24:38.000 276 7852.42 944.52 53892.62 88888.00 2017-10-03 08:24:39.000 276 7852.33 944.53 53892.38 88888.00 2017-10-03 08:24:40.000 276 7852.23 944.56 53892.14 88888.00 2017-10-03 08:24:41.000 276 7852.13 944.57 53891.91 88888.00 2017-10-03 08:24:42.000 276 7852.02 944.56 53891.70 88888.00 2017-10-03 08:24:43.000 276 7851.88 944.55 53891.47 88888.00 2017-10-03 08:24:44.000 276 7851.70 944.54 53891.21 88888.00 2017-10-03 08:24:45.000 276 7851.51 944.50 53890.94 88888.00 2017-10-03 08:24:46.000 276 7851.32 944.46 53890.68 88888.00 2017-10-03 08:24:47.000 276 7851.12 944.43 53890.44 88888.00 2017-10-03 08:24:48.000 276 7850.89 944.40 53890.19 88888.00 2017-10-03 08:24:49.000 276 7850.66 944.38 53889.94 88888.00 2017-10-03 08:24:50.000 276 7850.42 944.37 53889.69 88888.00 2017-10-03 08:24:51.000 276 7850.17 944.39 53889.45 88888.00 2017-10-03 08:24:52.000 276 7849.95 944.42 53889.24 88888.00 2017-10-03 08:24:53.000 276 7849.78 944.47 53889.08 88888.00 2017-10-03 08:24:54.000 276 7849.66 944.57 53888.97 88888.00 2017-10-03 08:24:55.000 276 7849.58 944.67 53888.89 88888.00 2017-10-03 08:24:56.000 276 7849.53 944.73 53888.83 88888.00 2017-10-03 08:24:57.000 276 7849.46 944.80 53888.75 88888.00 2017-10-03 08:24:58.000 276 7849.39 944.92 53888.64 88888.00 2017-10-03 08:24:59.000 276 7849.30 945.05 53888.52 88888.00 2017-10-03 08:25:00.000 276 7849.18 945.20 53888.36 88888.00 2017-10-03 08:25:01.000 276 7849.05 945.33 53888.22 88888.00 2017-10-03 08:25:02.000 276 7848.95 945.47 53888.11 88888.00 2017-10-03 08:25:03.000 276 7848.84 945.65 53887.98 88888.00 2017-10-03 08:25:04.000 276 7848.72 945.85 53887.81 88888.00 2017-10-03 08:25:05.000 276 7848.56 946.04 53887.62 88888.00 2017-10-03 08:25:06.000 276 7848.36 946.22 53887.42 88888.00 2017-10-03 08:25:07.000 276 7848.13 946.40 53887.18 88888.00 2017-10-03 08:25:08.000 276 7847.89 946.59 53886.94 88888.00 2017-10-03 08:25:09.000 276 7847.68 946.75 53886.75 88888.00 2017-10-03 08:25:10.000 276 7847.48 946.88 53886.56 88888.00 2017-10-03 08:25:11.000 276 7847.30 946.97 53886.42 88888.00 2017-10-03 08:25:12.000 276 7847.13 947.00 53886.31 88888.00 2017-10-03 08:25:13.000 276 7846.96 947.03 53886.17 88888.00 2017-10-03 08:25:14.000 276 7846.79 947.14 53886.00 88888.00 2017-10-03 08:25:15.000 276 7846.61 947.26 53885.87 88888.00 2017-10-03 08:25:16.000 276 7846.43 947.35 53885.75 88888.00 2017-10-03 08:25:17.000 276 7846.24 947.49 53885.62 88888.00 2017-10-03 08:25:18.000 276 7846.08 947.68 53885.52 88888.00 2017-10-03 08:25:19.000 276 7845.93 947.89 53885.45 88888.00 2017-10-03 08:25:20.000 276 7845.82 948.11 53885.42 88888.00 2017-10-03 08:25:21.000 276 7845.74 948.35 53885.43 88888.00 2017-10-03 08:25:22.000 276 7845.65 948.56 53885.44 88888.00 2017-10-03 08:25:23.000 276 7845.58 948.73 53885.48 88888.00 2017-10-03 08:25:24.000 276 7845.58 948.89 53885.58 88888.00 2017-10-03 08:25:25.000 276 7845.62 949.04 53885.73 88888.00 2017-10-03 08:25:26.000 276 7845.64 949.12 53885.82 88888.00 2017-10-03 08:25:27.000 276 7845.64 949.16 53885.89 88888.00 2017-10-03 08:25:28.000 276 7845.66 949.22 53885.96 88888.00 2017-10-03 08:25:29.000 276 7845.69 949.29 53886.04 88888.00 2017-10-03 08:25:30.000 276 7845.71 949.35 53886.11 88888.00 2017-10-03 08:25:31.000 276 7845.73 949.41 53886.18 88888.00 2017-10-03 08:25:32.000 276 7845.74 949.47 53886.25 88888.00 2017-10-03 08:25:33.000 276 7845.70 949.54 53886.27 88888.00 2017-10-03 08:25:34.000 276 7845.66 949.57 53886.28 88888.00 2017-10-03 08:25:35.000 276 7845.67 949.57 53886.36 88888.00 2017-10-03 08:25:36.000 276 7845.76 949.61 53886.50 88888.00 2017-10-03 08:25:37.000 276 7845.89 949.70 53886.70 88888.00 2017-10-03 08:25:38.000 276 7846.08 949.78 53886.95 88888.00 2017-10-03 08:25:39.000 276 7846.30 949.84 53887.25 88888.00 2017-10-03 08:25:40.000 276 7846.51 949.91 53887.50 88888.00 2017-10-03 08:25:41.000 276 7846.72 949.97 53887.73 88888.00 2017-10-03 08:25:42.000 276 7846.95 949.99 53887.98 88888.00 2017-10-03 08:25:43.000 276 7847.17 949.99 53888.23 88888.00 2017-10-03 08:25:44.000 276 7847.32 949.98 53888.39 88888.00 2017-10-03 08:25:45.000 276 7847.40 949.96 53888.46 88888.00 2017-10-03 08:25:46.000 276 7847.44 949.93 53888.50 88888.00 2017-10-03 08:25:47.000 276 7847.43 949.88 53888.48 88888.00 2017-10-03 08:25:48.000 276 7847.42 949.82 53888.46 88888.00 2017-10-03 08:25:49.000 276 7847.43 949.76 53888.48 88888.00 2017-10-03 08:25:50.000 276 7847.45 949.74 53888.50 88888.00 2017-10-03 08:25:51.000 276 7847.50 949.71 53888.55 88888.00 2017-10-03 08:25:52.000 276 7847.50 949.63 53888.58 88888.00 2017-10-03 08:25:53.000 276 7847.41 949.57 53888.51 88888.00 2017-10-03 08:25:54.000 276 7847.33 949.55 53888.41 88888.00 2017-10-03 08:25:55.000 276 7847.32 949.53 53888.39 88888.00 2017-10-03 08:25:56.000 276 7847.27 949.48 53888.41 88888.00 2017-10-03 08:25:57.000 276 7847.17 949.42 53888.37 88888.00 2017-10-03 08:25:58.000 276 7847.08 949.34 53888.34 88888.00 2017-10-03 08:25:59.000 276 7846.99 949.27 53888.34 88888.00 2017-10-03 08:26:00.000 276 7846.89 949.23 53888.33 88888.00 2017-10-03 08:26:01.000 276 7846.88 949.18 53888.41 88888.00 2017-10-03 08:26:02.000 276 7846.91 949.06 53888.55 88888.00 2017-10-03 08:26:03.000 276 7846.91 948.91 53888.68 88888.00 2017-10-03 08:26:04.000 276 7846.92 948.75 53888.81 88888.00 2017-10-03 08:26:05.000 276 7846.98 948.56 53888.98 88888.00 2017-10-03 08:26:06.000 276 7847.04 948.35 53889.16 88888.00 2017-10-03 08:26:07.000 276 7847.07 948.14 53889.31 88888.00 2017-10-03 08:26:08.000 276 7847.13 948.00 53889.47 88888.00 2017-10-03 08:26:09.000 276 7847.24 947.93 53889.66 88888.00 2017-10-03 08:26:10.000 276 7847.32 947.89 53889.82 88888.00 2017-10-03 08:26:11.000 276 7847.39 947.87 53889.95 88888.00 2017-10-03 08:26:12.000 276 7847.46 947.85 53890.12 88888.00 2017-10-03 08:26:13.000 276 7847.51 947.80 53890.31 88888.00 2017-10-03 08:26:14.000 276 7847.54 947.71 53890.49 88888.00 2017-10-03 08:26:15.000 276 7847.63 947.64 53890.70 88888.00 2017-10-03 08:26:16.000 276 7847.74 947.56 53890.95 88888.00 2017-10-03 08:26:17.000 276 7847.78 947.46 53891.12 88888.00 2017-10-03 08:26:18.000 276 7847.81 947.39 53891.28 88888.00 2017-10-03 08:26:19.000 276 7847.85 947.31 53891.45 88888.00 2017-10-03 08:26:20.000 276 7847.86 947.21 53891.56 88888.00 2017-10-03 08:26:21.000 276 7847.85 947.15 53891.62 88888.00 2017-10-03 08:26:22.000 276 7847.87 947.09 53891.75 88888.00 2017-10-03 08:26:23.000 276 7847.84 947.04 53891.83 88888.00 2017-10-03 08:26:24.000 276 7847.78 947.05 53891.86 88888.00 2017-10-03 08:26:25.000 276 7847.74 947.04 53891.92 88888.00 2017-10-03 08:26:26.000 276 7847.67 947.00 53891.94 88888.00 2017-10-03 08:26:27.000 276 7847.56 947.01 53891.90 88888.00 2017-10-03 08:26:28.000 276 7847.52 947.02 53891.98 88888.00 2017-10-03 08:26:29.000 276 7847.53 946.99 53892.12 88888.00 2017-10-03 08:26:30.000 276 7847.51 946.99 53892.19 88888.00 2017-10-03 08:26:31.000 276 7847.48 947.01 53892.25 88888.00 2017-10-03 08:26:32.000 276 7847.46 946.99 53892.33 88888.00 2017-10-03 08:26:33.000 276 7847.43 946.97 53892.37 88888.00 2017-10-03 08:26:34.000 276 7847.37 946.99 53892.38 88888.00 2017-10-03 08:26:35.000 276 7847.32 947.02 53892.40 88888.00 2017-10-03 08:26:36.000 276 7847.31 947.07 53892.45 88888.00 2017-10-03 08:26:37.000 276 7847.28 947.15 53892.48 88888.00 2017-10-03 08:26:38.000 276 7847.26 947.26 53892.51 88888.00 2017-10-03 08:26:39.000 276 7847.20 947.35 53892.52 88888.00 2017-10-03 08:26:40.000 276 7847.07 947.44 53892.45 88888.00 2017-10-03 08:26:41.000 276 7846.95 947.56 53892.39 88888.00 2017-10-03 08:26:42.000 276 7846.91 947.65 53892.40 88888.00 2017-10-03 08:26:43.000 276 7846.90 947.74 53892.44 88888.00 2017-10-03 08:26:44.000 276 7846.90 947.83 53892.47 88888.00 2017-10-03 08:26:45.000 276 7846.91 947.92 53892.50 88888.00 2017-10-03 08:26:46.000 276 7846.91 948.00 53892.48 88888.00 2017-10-03 08:26:47.000 276 7846.87 948.10 53892.43 88888.00 2017-10-03 08:26:48.000 276 7846.82 948.23 53892.36 88888.00 2017-10-03 08:26:49.000 276 7846.76 948.40 53892.26 88888.00 2017-10-03 08:26:50.000 276 7846.69 948.61 53892.15 88888.00 2017-10-03 08:26:51.000 276 7846.64 948.85 53892.08 88888.00 2017-10-03 08:26:52.000 276 7846.62 949.07 53892.04 88888.00 2017-10-03 08:26:53.000 276 7846.60 949.25 53892.02 88888.00 2017-10-03 08:26:54.000 276 7846.56 949.41 53891.98 88888.00 2017-10-03 08:26:55.000 276 7846.51 949.55 53891.95 88888.00 2017-10-03 08:26:56.000 276 7846.47 949.64 53891.92 88888.00 2017-10-03 08:26:57.000 276 7846.39 949.66 53891.88 88888.00 2017-10-03 08:26:58.000 276 7846.28 949.65 53891.80 88888.00 2017-10-03 08:26:59.000 276 7846.18 949.65 53891.76 88888.00 2017-10-03 08:27:00.000 276 7846.11 949.68 53891.73 88888.00 2017-10-03 08:27:01.000 276 7846.04 949.72 53891.70 88888.00 2017-10-03 08:27:02.000 276 7845.97 949.75 53891.69 88888.00 2017-10-03 08:27:03.000 276 7845.92 949.76 53891.70 88888.00 2017-10-03 08:27:04.000 276 7845.86 949.69 53891.72 88888.00 2017-10-03 08:27:05.000 276 7845.83 949.57 53891.76 88888.00 2017-10-03 08:27:06.000 276 7845.86 949.43 53891.84 88888.00 2017-10-03 08:27:07.000 276 7845.94 949.29 53891.95 88888.00 2017-10-03 08:27:08.000 276 7846.05 949.13 53892.04 88888.00 2017-10-03 08:27:09.000 276 7846.18 948.98 53892.14 88888.00 2017-10-03 08:27:10.000 276 7846.33 948.82 53892.25 88888.00 2017-10-03 08:27:11.000 276 7846.49 948.63 53892.36 88888.00 2017-10-03 08:27:12.000 276 7846.60 948.39 53892.41 88888.00 2017-10-03 08:27:13.000 276 7846.67 948.15 53892.40 88888.00 2017-10-03 08:27:14.000 276 7846.70 947.95 53892.35 88888.00 2017-10-03 08:27:15.000 276 7846.72 947.81 53892.29 88888.00 2017-10-03 08:27:16.000 276 7846.76 947.68 53892.24 88888.00 2017-10-03 08:27:17.000 276 7846.83 947.51 53892.25 88888.00 2017-10-03 08:27:18.000 276 7846.90 947.29 53892.29 88888.00 2017-10-03 08:27:19.000 276 7846.95 947.07 53892.34 88888.00 2017-10-03 08:27:20.000 276 7847.04 946.88 53892.43 88888.00 2017-10-03 08:27:21.000 276 7847.13 946.77 53892.52 88888.00 2017-10-03 08:27:22.000 276 7847.19 946.72 53892.57 88888.00 2017-10-03 08:27:23.000 276 7847.29 946.74 53892.66 88888.00 2017-10-03 08:27:24.000 276 7847.39 946.79 53892.75 88888.00 2017-10-03 08:27:25.000 276 7847.46 946.85 53892.79 88888.00 2017-10-03 08:27:26.000 276 7847.51 946.93 53892.80 88888.00 2017-10-03 08:27:27.000 276 7847.53 946.99 53892.79 88888.00 2017-10-03 08:27:28.000 276 7847.50 947.03 53892.76 88888.00 2017-10-03 08:27:29.000 276 7847.48 947.06 53892.73 88888.00 2017-10-03 08:27:30.000 276 7847.50 947.10 53892.72 88888.00 2017-10-03 08:27:31.000 276 7847.50 947.07 53892.71 88888.00 2017-10-03 08:27:32.000 276 7847.42 946.98 53892.63 88888.00 2017-10-03 08:27:33.000 276 7847.33 946.87 53892.52 88888.00 2017-10-03 08:27:34.000 276 7847.25 946.71 53892.46 88888.00 2017-10-03 08:27:35.000 276 7847.20 946.52 53892.46 88888.00 2017-10-03 08:27:36.000 276 7847.24 946.38 53892.53 88888.00 2017-10-03 08:27:37.000 276 7847.34 946.28 53892.65 88888.00 2017-10-03 08:27:38.000 276 7847.39 946.12 53892.75 88888.00 2017-10-03 08:27:39.000 276 7847.42 945.87 53892.82 88888.00 2017-10-03 08:27:40.000 276 7847.44 945.52 53892.91 88888.00 2017-10-03 08:27:41.000 276 7847.42 945.09 53892.97 88888.00 2017-10-03 08:27:42.000 276 7847.35 944.63 53892.96 88888.00 2017-10-03 08:27:43.000 276 7847.23 944.17 53892.90 88888.00 2017-10-03 08:27:44.000 276 7847.09 943.80 53892.77 88888.00 2017-10-03 08:27:45.000 276 7846.96 943.54 53892.63 88888.00 2017-10-03 08:27:46.000 276 7846.82 943.35 53892.48 88888.00 2017-10-03 08:27:47.000 276 7846.71 943.23 53892.35 88888.00 2017-10-03 08:27:48.000 276 7846.65 943.16 53892.25 88888.00 2017-10-03 08:27:49.000 276 7846.59 943.09 53892.17 88888.00 2017-10-03 08:27:50.000 276 7846.56 943.04 53892.11 88888.00 2017-10-03 08:27:51.000 276 7846.60 943.01 53892.13 88888.00 2017-10-03 08:27:52.000 276 7846.68 942.93 53892.19 88888.00 2017-10-03 08:27:53.000 276 7846.78 942.83 53892.25 88888.00 2017-10-03 08:27:54.000 276 7846.91 942.74 53892.33 88888.00 2017-10-03 08:27:55.000 276 7847.01 942.63 53892.37 88888.00 2017-10-03 08:27:56.000 276 7847.07 942.50 53892.38 88888.00 2017-10-03 08:27:57.000 276 7847.16 942.35 53892.42 88888.00 2017-10-03 08:27:58.000 276 7847.20 942.18 53892.41 88888.00 2017-10-03 08:27:59.000 276 7847.13 942.03 53892.27 88888.00 2017-10-03 08:28:00.000 276 7847.00 941.86 53892.07 88888.00 2017-10-03 08:28:01.000 276 7846.87 941.68 53891.89 88888.00 2017-10-03 08:28:02.000 276 7846.77 941.55 53891.75 88888.00 2017-10-03 08:28:03.000 276 7846.70 941.47 53891.62 88888.00 2017-10-03 08:28:04.000 276 7846.70 941.39 53891.54 88888.00 2017-10-03 08:28:05.000 276 7846.76 941.30 53891.49 88888.00 2017-10-03 08:28:06.000 276 7846.85 941.20 53891.46 88888.00 2017-10-03 08:28:07.000 276 7846.96 941.09 53891.46 88888.00 2017-10-03 08:28:08.000 276 7847.06 940.95 53891.45 88888.00 2017-10-03 08:28:09.000 276 7847.14 940.81 53891.40 88888.00 2017-10-03 08:28:10.000 276 7847.21 940.69 53891.35 88888.00 2017-10-03 08:28:11.000 276 7847.31 940.58 53891.34 88888.00 2017-10-03 08:28:12.000 276 7847.43 940.45 53891.38 88888.00 2017-10-03 08:28:13.000 276 7847.58 940.32 53891.43 88888.00 2017-10-03 08:28:14.000 276 7847.76 940.23 53891.47 88888.00 2017-10-03 08:28:15.000 276 7847.94 940.18 53891.51 88888.00 2017-10-03 08:28:16.000 276 7848.11 940.20 53891.52 88888.00 2017-10-03 08:28:17.000 276 7848.27 940.30 53891.51 88888.00 2017-10-03 08:28:18.000 276 7848.44 940.39 53891.51 88888.00 2017-10-03 08:28:19.000 276 7848.59 940.47 53891.52 88888.00 2017-10-03 08:28:20.000 276 7848.72 940.56 53891.52 88888.00 2017-10-03 08:28:21.000 276 7848.84 940.69 53891.51 88888.00 2017-10-03 08:28:22.000 276 7848.93 940.84 53891.47 88888.00 2017-10-03 08:28:23.000 276 7849.04 941.02 53891.43 88888.00 2017-10-03 08:28:24.000 276 7849.20 941.21 53891.45 88888.00 2017-10-03 08:28:25.000 276 7849.40 941.36 53891.50 88888.00 2017-10-03 08:28:26.000 276 7849.58 941.52 53891.52 88888.00 2017-10-03 08:28:27.000 276 7849.73 941.70 53891.50 88888.00 2017-10-03 08:28:28.000 276 7849.82 941.90 53891.43 88888.00 2017-10-03 08:28:29.000 276 7849.88 942.14 53891.32 88888.00 2017-10-03 08:28:30.000 276 7849.95 942.41 53891.25 88888.00 2017-10-03 08:28:31.000 276 7850.05 942.64 53891.27 88888.00 2017-10-03 08:28:32.000 276 7850.15 942.85 53891.30 88888.00 2017-10-03 08:28:33.000 276 7850.25 943.07 53891.34 88888.00 2017-10-03 08:28:34.000 276 7850.35 943.25 53891.39 88888.00 2017-10-03 08:28:35.000 276 7850.44 943.38 53891.44 88888.00 2017-10-03 08:28:36.000 276 7850.53 943.49 53891.52 88888.00 2017-10-03 08:28:37.000 276 7850.64 943.59 53891.65 88888.00 2017-10-03 08:28:38.000 276 7850.76 943.66 53891.83 88888.00 2017-10-03 08:28:39.000 276 7850.91 943.74 53892.01 88888.00 2017-10-03 08:28:40.000 276 7851.06 943.81 53892.21 88888.00 2017-10-03 08:28:41.000 276 7851.18 943.80 53892.42 88888.00 2017-10-03 08:28:42.000 276 7851.27 943.77 53892.60 88888.00 2017-10-03 08:28:43.000 276 7851.36 943.78 53892.77 88888.00 2017-10-03 08:28:44.000 276 7851.47 943.84 53892.97 88888.00 2017-10-03 08:28:45.000 276 7851.62 943.91 53893.20 88888.00 2017-10-03 08:28:46.000 276 7851.79 943.99 53893.45 88888.00 2017-10-03 08:28:47.000 276 7851.98 944.06 53893.76 88888.00 2017-10-03 08:28:48.000 276 7852.24 944.15 53894.13 88888.00 2017-10-03 08:28:49.000 276 7852.55 944.27 53894.51 88888.00 2017-10-03 08:28:50.000 276 7852.85 944.38 53894.87 88888.00 2017-10-03 08:28:51.000 276 7853.12 944.43 53895.18 88888.00 2017-10-03 08:28:52.000 276 7853.31 944.45 53895.40 88888.00 2017-10-03 08:28:53.000 276 7853.41 944.44 53895.53 88888.00 2017-10-03 08:28:54.000 276 7853.42 944.39 53895.60 88888.00 2017-10-03 08:28:55.000 276 7853.35 944.32 53895.62 88888.00 2017-10-03 08:28:56.000 276 7853.25 944.35 53895.58 88888.00 2017-10-03 08:28:57.000 276 7853.12 944.45 53895.52 88888.00 2017-10-03 08:28:58.000 276 7852.98 944.56 53895.49 88888.00 2017-10-03 08:28:59.000 276 7852.82 944.65 53895.46 88888.00 2017-10-03 08:29:00.000 276 7852.62 944.79 53895.39 88888.00 2017-10-03 08:29:01.000 276 7852.41 944.95 53895.32 88888.00 2017-10-03 08:29:02.000 276 7852.23 945.12 53895.29 88888.00 2017-10-03 08:29:03.000 276 7852.07 945.31 53895.27 88888.00 2017-10-03 08:29:04.000 276 7851.91 945.51 53895.25 88888.00 2017-10-03 08:29:05.000 276 7851.79 945.73 53895.28 88888.00 2017-10-03 08:29:06.000 276 7851.69 945.92 53895.33 88888.00 2017-10-03 08:29:07.000 276 7851.52 946.04 53895.34 88888.00 2017-10-03 08:29:08.000 276 7851.35 946.16 53895.32 88888.00 2017-10-03 08:29:09.000 276 7851.19 946.26 53895.35 88888.00 2017-10-03 08:29:10.000 276 7851.05 946.32 53895.41 88888.00 2017-10-03 08:29:11.000 276 7850.97 946.37 53895.55 88888.00 2017-10-03 08:29:12.000 276 7851.05 946.45 53895.82 88888.00 2017-10-03 08:29:13.000 276 7851.26 946.56 53896.18 88888.00 2017-10-03 08:29:14.000 276 7851.47 946.66 53896.50 88888.00 2017-10-03 08:29:15.000 276 7851.62 946.78 53896.70 88888.00 2017-10-03 08:29:16.000 276 7851.73 946.92 53896.86 88888.00 2017-10-03 08:29:17.000 276 7851.82 947.01 53897.01 88888.00 2017-10-03 08:29:18.000 276 7851.87 947.06 53897.12 88888.00 2017-10-03 08:29:19.000 276 7851.88 947.13 53897.20 88888.00 2017-10-03 08:29:20.000 276 7851.88 947.19 53897.29 88888.00 2017-10-03 08:29:21.000 276 7851.85 947.23 53897.38 88888.00 2017-10-03 08:29:22.000 276 7851.82 947.36 53897.44 88888.00 2017-10-03 08:29:23.000 276 7851.77 947.53 53897.48 88888.00 2017-10-03 08:29:24.000 276 7851.66 947.64 53897.48 88888.00 2017-10-03 08:29:25.000 276 7851.49 947.71 53897.42 88888.00 2017-10-03 08:29:26.000 276 7851.29 947.75 53897.36 88888.00 2017-10-03 08:29:27.000 276 7851.02 947.72 53897.29 88888.00 2017-10-03 08:29:28.000 276 7850.71 947.69 53897.19 88888.00 2017-10-03 08:29:29.000 276 7850.38 947.67 53897.09 88888.00 2017-10-03 08:29:30.000 276 7850.03 947.66 53896.96 88888.00 2017-10-03 08:29:31.000 276 7849.67 947.68 53896.84 88888.00 2017-10-03 08:29:32.000 276 7849.33 947.77 53896.72 88888.00 2017-10-03 08:29:33.000 276 7849.00 947.91 53896.59 88888.00 2017-10-03 08:29:34.000 276 7848.67 948.09 53896.42 88888.00 2017-10-03 08:29:35.000 276 7848.37 948.34 53896.26 88888.00 2017-10-03 08:29:36.000 276 7848.12 948.59 53896.16 88888.00 2017-10-03 08:29:37.000 276 7847.90 948.82 53896.10 88888.00 2017-10-03 08:29:38.000 276 7847.67 949.06 53896.00 88888.00 2017-10-03 08:29:39.000 276 7847.44 949.25 53895.90 88888.00 2017-10-03 08:29:40.000 276 7847.23 949.40 53895.83 88888.00 2017-10-03 08:29:41.000 276 7847.03 949.52 53895.77 88888.00 2017-10-03 08:29:42.000 276 7846.82 949.59 53895.70 88888.00 2017-10-03 08:29:43.000 276 7846.60 949.65 53895.61 88888.00 2017-10-03 08:29:44.000 276 7846.36 949.76 53895.49 88888.00 2017-10-03 08:29:45.000 276 7846.10 949.89 53895.32 88888.00 2017-10-03 08:29:46.000 276 7845.84 950.04 53895.14 88888.00 2017-10-03 08:29:47.000 276 7845.61 950.13 53895.00 88888.00 2017-10-03 08:29:48.000 276 7845.34 950.10 53894.86 88888.00 2017-10-03 08:29:49.000 276 7845.00 950.02 53894.62 88888.00 2017-10-03 08:29:50.000 276 7844.66 949.91 53894.39 88888.00 2017-10-03 08:29:51.000 276 7844.32 949.72 53894.18 88888.00 2017-10-03 08:29:52.000 276 7843.95 949.49 53893.91 88888.00 2017-10-03 08:29:53.000 276 7843.56 949.27 53893.60 88888.00 2017-10-03 08:29:54.000 276 7843.18 949.07 53893.31 88888.00 2017-10-03 08:29:55.000 276 7842.78 948.91 53893.00 88888.00 2017-10-03 08:29:56.000 276 7842.39 948.78 53892.66 88888.00 2017-10-03 08:29:57.000 276 7842.04 948.62 53892.38 88888.00 2017-10-03 08:29:58.000 276 7841.70 948.44 53892.11 88888.00 2017-10-03 08:29:59.000 276 7841.38 948.29 53891.87 88888.00 2017-10-03 08:30:00.000 276 7841.15 948.15 53891.70 88888.00 2017-10-03 08:30:01.000 276 7841.00 948.03 53891.61 88888.00 2017-10-03 08:30:02.000 276 7840.86 947.90 53891.54 88888.00 2017-10-03 08:30:03.000 276 7840.73 947.75 53891.45 88888.00 2017-10-03 08:30:04.000 276 7840.58 947.61 53891.32 88888.00 2017-10-03 08:30:05.000 276 7840.42 947.49 53891.17 88888.00 2017-10-03 08:30:06.000 276 7840.26 947.40 53891.00 88888.00 2017-10-03 08:30:07.000 276 7840.10 947.36 53890.83 88888.00 2017-10-03 08:30:08.000 276 7839.93 947.33 53890.65 88888.00 2017-10-03 08:30:09.000 276 7839.78 947.29 53890.47 88888.00 2017-10-03 08:30:10.000 276 7839.66 947.25 53890.30 88888.00 2017-10-03 08:30:11.000 276 7839.57 947.20 53890.19 88888.00 2017-10-03 08:30:12.000 276 7839.51 947.11 53890.10 88888.00 2017-10-03 08:30:13.000 276 7839.43 946.99 53889.96 88888.00 2017-10-03 08:30:14.000 276 7839.30 946.92 53889.74 88888.00 2017-10-03 08:30:15.000 276 7839.19 946.84 53889.54 88888.00 2017-10-03 08:30:16.000 276 7839.10 946.73 53889.39 88888.00 2017-10-03 08:30:17.000 276 7838.98 946.59 53889.22 88888.00 2017-10-03 08:30:18.000 276 7838.89 946.42 53889.07 88888.00 2017-10-03 08:30:19.000 276 7838.85 946.26 53888.99 88888.00 2017-10-03 08:30:20.000 276 7838.81 946.14 53888.93 88888.00 2017-10-03 08:30:21.000 276 7838.77 946.04 53888.84 88888.00 2017-10-03 08:30:22.000 276 7838.71 945.93 53888.75 88888.00 2017-10-03 08:30:23.000 276 7838.64 945.88 53888.63 88888.00 2017-10-03 08:30:24.000 276 7838.57 945.87 53888.49 88888.00 2017-10-03 08:30:25.000 276 7838.52 945.83 53888.39 88888.00 2017-10-03 08:30:26.000 276 7838.54 945.75 53888.39 88888.00 2017-10-03 08:30:27.000 276 7838.61 945.66 53888.43 88888.00 2017-10-03 08:30:28.000 276 7838.63 945.62 53888.36 88888.00 2017-10-03 08:30:29.000 276 7838.60 945.62 53888.23 88888.00 2017-10-03 08:30:30.000 276 7838.53 945.59 53888.07 88888.00 2017-10-03 08:30:31.000 276 7838.38 945.54 53887.82 88888.00 2017-10-03 08:30:32.000 276 7838.18 945.46 53887.55 88888.00 2017-10-03 08:30:33.000 276 7837.96 945.36 53887.31 88888.00 2017-10-03 08:30:34.000 276 7837.72 945.26 53887.06 88888.00 2017-10-03 08:30:35.000 276 7837.51 945.21 53886.82 88888.00 2017-10-03 08:30:36.000 276 7837.32 945.20 53886.61 88888.00 2017-10-03 08:30:37.000 276 7837.11 945.20 53886.38 88888.00 2017-10-03 08:30:38.000 276 7836.89 945.22 53886.16 88888.00 2017-10-03 08:30:39.000 276 7836.70 945.22 53885.96 88888.00 2017-10-03 08:30:40.000 276 7836.54 945.19 53885.82 88888.00 2017-10-03 08:30:41.000 276 7836.44 945.15 53885.71 88888.00 2017-10-03 08:30:42.000 276 7836.42 945.13 53885.68 88888.00 2017-10-03 08:30:43.000 276 7836.44 945.12 53885.66 88888.00 2017-10-03 08:30:44.000 276 7836.43 945.11 53885.61 88888.00 2017-10-03 08:30:45.000 276 7836.39 945.11 53885.52 88888.00 2017-10-03 08:30:46.000 276 7836.37 945.15 53885.42 88888.00 2017-10-03 08:30:47.000 276 7836.33 945.22 53885.32 88888.00 2017-10-03 08:30:48.000 276 7836.27 945.29 53885.21 88888.00 2017-10-03 08:30:49.000 276 7836.22 945.32 53885.12 88888.00 2017-10-03 08:30:50.000 276 7836.16 945.37 53885.05 88888.00 2017-10-03 08:30:51.000 276 7836.15 945.39 53885.05 88888.00 2017-10-03 08:30:52.000 276 7836.17 945.34 53885.11 88888.00 2017-10-03 08:30:53.000 276 7836.17 945.27 53885.13 88888.00 2017-10-03 08:30:54.000 276 7836.16 945.20 53885.12 88888.00 2017-10-03 08:30:55.000 276 7836.19 945.11 53885.18 88888.00 2017-10-03 08:30:56.000 276 7836.21 945.01 53885.23 88888.00 2017-10-03 08:30:57.000 276 7836.19 944.94 53885.22 88888.00 2017-10-03 08:30:58.000 276 7836.18 944.87 53885.18 88888.00 2017-10-03 08:30:59.000 276 7836.14 944.76 53885.14 88888.00 2017-10-03 08:31:00.000 276 7836.08 944.61 53885.09 88888.00 2017-10-03 08:31:01.000 276 7836.01 944.46 53885.04 88888.00 2017-10-03 08:31:02.000 276 7835.99 944.32 53885.05 88888.00 2017-10-03 08:31:03.000 276 7835.99 944.19 53885.09 88888.00 2017-10-03 08:31:04.000 276 7835.99 944.07 53885.12 88888.00 2017-10-03 08:31:05.000 276 7835.99 943.93 53885.16 88888.00 2017-10-03 08:31:06.000 276 7835.98 943.79 53885.16 88888.00 2017-10-03 08:31:07.000 276 7835.92 943.66 53885.09 88888.00 2017-10-03 08:31:08.000 276 7835.83 943.54 53885.00 88888.00 2017-10-03 08:31:09.000 276 7835.82 943.45 53884.98 88888.00 2017-10-03 08:31:10.000 276 7835.86 943.39 53885.01 88888.00 2017-10-03 08:31:11.000 276 7835.89 943.34 53885.04 88888.00 2017-10-03 08:31:12.000 276 7835.93 943.29 53885.06 88888.00 2017-10-03 08:31:13.000 276 7835.97 943.28 53885.08 88888.00 2017-10-03 08:31:14.000 276 7836.01 943.30 53885.07 88888.00 2017-10-03 08:31:15.000 276 7836.06 943.33 53885.08 88888.00 2017-10-03 08:31:16.000 276 7836.14 943.39 53885.11 88888.00 2017-10-03 08:31:17.000 276 7836.18 943.48 53885.09 88888.00 2017-10-03 08:31:18.000 276 7836.23 943.60 53885.03 88888.00 2017-10-03 08:31:19.000 276 7836.32 943.77 53885.00 88888.00 2017-10-03 08:31:20.000 276 7836.42 943.96 53884.98 88888.00 2017-10-03 08:31:21.000 276 7836.57 944.14 53885.02 88888.00 2017-10-03 08:31:22.000 276 7836.79 944.28 53885.13 88888.00 2017-10-03 08:31:23.000 276 7836.99 944.39 53885.21 88888.00 2017-10-03 08:31:24.000 276 7837.14 944.48 53885.20 88888.00 2017-10-03 08:31:25.000 276 7837.29 944.54 53885.19 88888.00 2017-10-03 08:31:26.000 276 7837.43 944.59 53885.16 88888.00 2017-10-03 08:31:27.000 276 7837.54 944.66 53885.11 88888.00 2017-10-03 08:31:28.000 276 7837.69 944.75 53885.11 88888.00 2017-10-03 08:31:29.000 276 7837.92 944.79 53885.18 88888.00 2017-10-03 08:31:30.000 276 7838.18 944.82 53885.27 88888.00 2017-10-03 08:31:31.000 276 7838.45 944.87 53885.37 88888.00 2017-10-03 08:31:32.000 276 7838.73 944.90 53885.47 88888.00 2017-10-03 08:31:33.000 276 7839.00 944.89 53885.54 88888.00 2017-10-03 08:31:34.000 276 7839.23 944.90 53885.57 88888.00 2017-10-03 08:31:35.000 276 7839.47 944.90 53885.61 88888.00 2017-10-03 08:31:36.000 276 7839.70 944.88 53885.66 88888.00 2017-10-03 08:31:37.000 276 7839.90 944.87 53885.66 88888.00 2017-10-03 08:31:38.000 276 7840.12 944.89 53885.66 88888.00 2017-10-03 08:31:39.000 276 7840.41 944.88 53885.76 88888.00 2017-10-03 08:31:40.000 276 7840.74 944.82 53885.90 88888.00 2017-10-03 08:31:41.000 276 7841.04 944.75 53886.00 88888.00 2017-10-03 08:31:42.000 276 7841.32 944.70 53886.06 88888.00 2017-10-03 08:31:43.000 276 7841.59 944.68 53886.10 88888.00 2017-10-03 08:31:44.000 276 7841.86 944.66 53886.13 88888.00 2017-10-03 08:31:45.000 276 7842.12 944.63 53886.16 88888.00 2017-10-03 08:31:46.000 276 7842.34 944.60 53886.18 88888.00 2017-10-03 08:31:47.000 276 7842.58 944.59 53886.21 88888.00 2017-10-03 08:31:48.000 276 7842.82 944.56 53886.25 88888.00 2017-10-03 08:31:49.000 276 7843.00 944.49 53886.25 88888.00 2017-10-03 08:31:50.000 276 7843.16 944.40 53886.26 88888.00 2017-10-03 08:31:51.000 276 7843.34 944.29 53886.29 88888.00 2017-10-03 08:31:52.000 276 7843.50 944.19 53886.30 88888.00 2017-10-03 08:31:53.000 276 7843.68 944.11 53886.31 88888.00 2017-10-03 08:31:54.000 276 7843.86 944.02 53886.35 88888.00 2017-10-03 08:31:55.000 276 7844.04 943.94 53886.38 88888.00 2017-10-03 08:31:56.000 276 7844.22 943.85 53886.42 88888.00 2017-10-03 08:31:57.000 276 7844.42 943.75 53886.49 88888.00 2017-10-03 08:31:58.000 276 7844.64 943.65 53886.57 88888.00 2017-10-03 08:31:59.000 276 7844.87 943.54 53886.66 88888.00 2017-10-03 08:32:00.000 276 7845.07 943.38 53886.75 88888.00 2017-10-03 08:32:01.000 276 7845.22 943.23 53886.77 88888.00 2017-10-03 08:32:02.000 276 7845.36 943.12 53886.76 88888.00 2017-10-03 08:32:03.000 276 7845.51 943.02 53886.77 88888.00 2017-10-03 08:32:04.000 276 7845.64 942.91 53886.75 88888.00 2017-10-03 08:32:05.000 276 7845.76 942.85 53886.71 88888.00 2017-10-03 08:32:06.000 276 7845.90 942.84 53886.69 88888.00 2017-10-03 08:32:07.000 276 7846.06 942.84 53886.70 88888.00 2017-10-03 08:32:08.000 276 7846.22 942.83 53886.71 88888.00 2017-10-03 08:32:09.000 276 7846.37 942.83 53886.69 88888.00 2017-10-03 08:32:10.000 276 7846.52 942.79 53886.71 88888.00 2017-10-03 08:32:11.000 276 7846.70 942.70 53886.78 88888.00 2017-10-03 08:32:12.000 276 7846.90 942.64 53886.88 88888.00 2017-10-03 08:32:13.000 276 7847.16 942.61 53886.99 88888.00 2017-10-03 08:32:14.000 276 7847.46 942.61 53887.16 88888.00 2017-10-03 08:32:15.000 276 7847.78 942.62 53887.34 88888.00 2017-10-03 08:32:16.000 276 7848.11 942.65 53887.50 88888.00 2017-10-03 08:32:17.000 276 7848.44 942.70 53887.64 88888.00 2017-10-03 08:32:18.000 276 7848.73 942.73 53887.77 88888.00 2017-10-03 08:32:19.000 276 7848.99 942.76 53887.85 88888.00 2017-10-03 08:32:20.000 276 7849.24 942.83 53887.91 88888.00 2017-10-03 08:32:21.000 276 7849.44 942.93 53887.93 88888.00 2017-10-03 08:32:22.000 276 7849.62 943.05 53887.94 88888.00 2017-10-03 08:32:23.000 276 7849.79 943.16 53887.96 88888.00 2017-10-03 08:32:24.000 276 7849.97 943.27 53888.00 88888.00 2017-10-03 08:32:25.000 276 7850.14 943.37 53888.03 88888.00 2017-10-03 08:32:26.000 276 7850.32 943.49 53888.05 88888.00 2017-10-03 08:32:27.000 276 7850.50 943.63 53888.09 88888.00 2017-10-03 08:32:28.000 276 7850.68 943.76 53888.13 88888.00 2017-10-03 08:32:29.000 276 7850.85 943.92 53888.15 88888.00 2017-10-03 08:32:30.000 276 7850.99 944.09 53888.14 88888.00 2017-10-03 08:32:31.000 276 7851.12 944.26 53888.13 88888.00 2017-10-03 08:32:32.000 276 7851.21 944.42 53888.08 88888.00 2017-10-03 08:32:33.000 276 7851.28 944.56 53888.04 88888.00 2017-10-03 08:32:34.000 276 7851.37 944.66 53888.00 88888.00 2017-10-03 08:32:35.000 276 7851.44 944.78 53887.96 88888.00 2017-10-03 08:32:36.000 276 7851.48 944.93 53887.90 88888.00 2017-10-03 08:32:37.000 276 7851.51 945.08 53887.84 88888.00 2017-10-03 08:32:38.000 276 7851.53 945.20 53887.79 88888.00 2017-10-03 08:32:39.000 276 7851.57 945.31 53887.77 88888.00 2017-10-03 08:32:40.000 276 7851.61 945.41 53887.78 88888.00 2017-10-03 08:32:41.000 276 7851.66 945.48 53887.80 88888.00 2017-10-03 08:32:42.000 276 7851.74 945.56 53887.85 88888.00 2017-10-03 08:32:43.000 276 7851.81 945.62 53887.91 88888.00 2017-10-03 08:32:44.000 276 7851.88 945.67 53887.96 88888.00 2017-10-03 08:32:45.000 276 7851.97 945.75 53888.02 88888.00 2017-10-03 08:32:46.000 276 7852.07 945.84 53888.07 88888.00 2017-10-03 08:32:47.000 276 7852.14 945.89 53888.11 88888.00 2017-10-03 08:32:48.000 276 7852.19 945.91 53888.14 88888.00 2017-10-03 08:32:49.000 276 7852.21 945.92 53888.14 88888.00 2017-10-03 08:32:50.000 276 7852.24 945.91 53888.16 88888.00 2017-10-03 08:32:51.000 276 7852.26 945.88 53888.20 88888.00 2017-10-03 08:32:52.000 276 7852.26 945.81 53888.23 88888.00 2017-10-03 08:32:53.000 276 7852.25 945.75 53888.23 88888.00 2017-10-03 08:32:54.000 276 7852.23 945.73 53888.21 88888.00 2017-10-03 08:32:55.000 276 7852.19 945.71 53888.18 88888.00 2017-10-03 08:32:56.000 276 7852.16 945.67 53888.16 88888.00 2017-10-03 08:32:57.000 276 7852.11 945.62 53888.13 88888.00 2017-10-03 08:32:58.000 276 7852.04 945.59 53888.09 88888.00 2017-10-03 08:32:59.000 276 7851.98 945.55 53888.05 88888.00 2017-10-03 08:33:00.000 276 7851.95 945.51 53888.05 88888.00 2017-10-03 08:33:01.000 276 7851.91 945.48 53888.04 88888.00 2017-10-03 08:33:02.000 276 7851.84 945.44 53887.98 88888.00 2017-10-03 08:33:03.000 276 7851.74 945.38 53887.91 88888.00 2017-10-03 08:33:04.000 276 7851.64 945.30 53887.83 88888.00 2017-10-03 08:33:05.000 276 7851.54 945.22 53887.77 88888.00 2017-10-03 08:33:06.000 276 7851.43 945.14 53887.71 88888.00 2017-10-03 08:33:07.000 276 7851.33 945.06 53887.64 88888.00 2017-10-03 08:33:08.000 276 7851.24 944.99 53887.57 88888.00 2017-10-03 08:33:09.000 276 7851.12 944.92 53887.48 88888.00 2017-10-03 08:33:10.000 276 7851.02 944.85 53887.41 88888.00 2017-10-03 08:33:11.000 276 7850.98 944.78 53887.40 88888.00 2017-10-03 08:33:12.000 276 7850.97 944.70 53887.43 88888.00 2017-10-03 08:33:13.000 276 7850.96 944.63 53887.43 88888.00 2017-10-03 08:33:14.000 276 7850.94 944.56 53887.40 88888.00 2017-10-03 08:33:15.000 276 7850.95 944.50 53887.40 88888.00 2017-10-03 08:33:16.000 276 7850.99 944.43 53887.43 88888.00 2017-10-03 08:33:17.000 276 7851.02 944.34 53887.45 88888.00 2017-10-03 08:33:18.000 276 7851.06 944.26 53887.48 88888.00 2017-10-03 08:33:19.000 276 7851.15 944.16 53887.56 88888.00 2017-10-03 08:33:20.000 276 7851.29 944.06 53887.69 88888.00 2017-10-03 08:33:21.000 276 7851.43 943.99 53887.79 88888.00 2017-10-03 08:33:22.000 276 7851.54 943.95 53887.84 88888.00 2017-10-03 08:33:23.000 276 7851.66 943.89 53887.90 88888.00 2017-10-03 08:33:24.000 276 7851.73 943.82 53887.93 88888.00 2017-10-03 08:33:25.000 276 7851.74 943.76 53887.89 88888.00 2017-10-03 08:33:26.000 276 7851.72 943.71 53887.83 88888.00 2017-10-03 08:33:27.000 276 7851.72 943.64 53887.83 88888.00 2017-10-03 08:33:28.000 276 7851.77 943.53 53887.86 88888.00 2017-10-03 08:33:29.000 276 7851.86 943.38 53887.94 88888.00 2017-10-03 08:33:30.000 276 7851.94 943.20 53888.02 88888.00 2017-10-03 08:33:31.000 276 7851.98 943.00 53888.04 88888.00 2017-10-03 08:33:32.000 276 7852.01 942.80 53888.02 88888.00 2017-10-03 08:33:33.000 276 7852.06 942.59 53888.02 88888.00 2017-10-03 08:33:34.000 276 7852.15 942.37 53888.08 88888.00 2017-10-03 08:33:35.000 276 7852.27 942.20 53888.14 88888.00 2017-10-03 08:33:36.000 276 7852.38 942.02 53888.19 88888.00 2017-10-03 08:33:37.000 276 7852.49 941.80 53888.24 88888.00 2017-10-03 08:33:38.000 276 7852.63 941.61 53888.29 88888.00 2017-10-03 08:33:39.000 276 7852.75 941.45 53888.32 88888.00 2017-10-03 08:33:40.000 276 7852.90 941.28 53888.36 88888.00 2017-10-03 08:33:41.000 276 7853.10 941.11 53888.43 88888.00 2017-10-03 08:33:42.000 276 7853.29 940.97 53888.50 88888.00 2017-10-03 08:33:43.000 276 7853.46 940.83 53888.53 88888.00 2017-10-03 08:33:44.000 276 7853.63 940.66 53888.58 88888.00 2017-10-03 08:33:45.000 276 7853.83 940.48 53888.65 88888.00 2017-10-03 08:33:46.000 276 7854.04 940.31 53888.73 88888.00 2017-10-03 08:33:47.000 276 7854.27 940.13 53888.81 88888.00 2017-10-03 08:33:48.000 276 7854.54 939.95 53888.92 88888.00 2017-10-03 08:33:49.000 276 7854.79 939.77 53889.00 88888.00 2017-10-03 08:33:50.000 276 7854.98 939.57 53889.03 88888.00 2017-10-03 08:33:51.000 276 7855.17 939.31 53889.09 88888.00 2017-10-03 08:33:52.000 276 7855.39 939.02 53889.18 88888.00 2017-10-03 08:33:53.000 276 7855.56 938.74 53889.21 88888.00 2017-10-03 08:33:54.000 276 7855.68 938.44 53889.20 88888.00 2017-10-03 08:33:55.000 276 7855.82 938.13 53889.23 88888.00 2017-10-03 08:33:56.000 276 7855.92 937.86 53889.23 88888.00 2017-10-03 08:33:57.000 276 7855.95 937.61 53889.14 88888.00 2017-10-03 08:33:58.000 276 7855.95 937.41 53889.03 88888.00 2017-10-03 08:33:59.000 276 7855.95 937.22 53888.95 88888.00 2017-10-03 08:34:00.000 276 7855.89 937.00 53888.85 88888.00 2017-10-03 08:34:01.000 276 7855.81 936.78 53888.71 88888.00 2017-10-03 08:34:02.000 276 7855.77 936.59 53888.65 88888.00 2017-10-03 08:34:03.000 276 7855.73 936.38 53888.60 88888.00 2017-10-03 08:34:04.000 276 7855.66 936.14 53888.51 88888.00 2017-10-03 08:34:05.000 276 7855.63 935.88 53888.49 88888.00 2017-10-03 08:34:06.000 276 7855.64 935.61 53888.52 88888.00 2017-10-03 08:34:07.000 276 7855.63 935.30 53888.50 88888.00 2017-10-03 08:34:08.000 276 7855.64 934.97 53888.48 88888.00 2017-10-03 08:34:09.000 276 7855.65 934.70 53888.47 88888.00 2017-10-03 08:34:10.000 276 7855.61 934.46 53888.39 88888.00 2017-10-03 08:34:11.000 276 7855.55 934.23 53888.28 88888.00 2017-10-03 08:34:12.000 276 7855.51 934.00 53888.23 88888.00 2017-10-03 08:34:13.000 276 7855.47 933.77 53888.19 88888.00 2017-10-03 08:34:14.000 276 7855.40 933.53 53888.12 88888.00 2017-10-03 08:34:15.000 276 7855.35 933.32 53888.06 88888.00 2017-10-03 08:34:16.000 276 7855.34 933.09 53888.05 88888.00 2017-10-03 08:34:17.000 276 7855.32 932.81 53888.04 88888.00 2017-10-03 08:34:18.000 276 7855.33 932.61 53888.01 88888.00 2017-10-03 08:34:19.000 276 7855.38 932.49 53888.00 88888.00 2017-10-03 08:34:20.000 276 7855.41 932.31 53888.01 88888.00 2017-10-03 08:34:21.000 276 7855.43 932.09 53888.02 88888.00 2017-10-03 08:34:22.000 276 7855.52 931.99 53888.03 88888.00 2017-10-03 08:34:23.000 276 7855.59 931.90 53888.02 88888.00 2017-10-03 08:34:24.000 276 7855.63 931.70 53888.02 88888.00 2017-10-03 08:34:25.000 276 7855.74 931.55 53888.08 88888.00 2017-10-03 08:34:26.000 276 7855.80 931.45 53888.11 88888.00 2017-10-03 08:34:27.000 276 7855.75 931.17 53888.07 88888.00 2017-10-03 08:34:28.000 276 7855.82 930.96 53888.11 88888.00 2017-10-03 08:34:29.000 276 7855.95 930.95 53888.12 88888.00 2017-10-03 08:34:30.000 276 7855.94 930.81 53888.07 88888.00 2017-10-03 08:34:31.000 276 7855.99 930.61 53888.09 88888.00 2017-10-03 08:34:32.000 276 7856.08 930.59 53888.11 88888.00 2017-10-03 08:34:33.000 276 7856.04 930.50 53888.00 88888.00 2017-10-03 08:34:34.000 276 7855.99 930.31 53887.96 88888.00 2017-10-03 08:34:35.000 276 7856.00 930.28 53887.91 88888.00 2017-10-03 08:34:36.000 276 7855.86 930.24 53887.72 88888.00 2017-10-03 08:34:37.000 276 7855.72 930.08 53887.59 88888.00 2017-10-03 08:34:38.000 276 7855.64 930.00 53887.50 88888.00 2017-10-03 08:34:39.000 276 7855.49 929.91 53887.34 88888.00 2017-10-03 08:34:40.000 276 7855.36 929.76 53887.22 88888.00 2017-10-03 08:34:41.000 276 7855.21 929.70 53887.08 88888.00 2017-10-03 08:34:42.000 276 7855.00 929.57 53886.88 88888.00 2017-10-03 08:34:43.000 276 7854.86 929.44 53886.77 88888.00 2017-10-03 08:34:44.000 276 7854.75 929.39 53886.64 88888.00 2017-10-03 08:34:45.000 276 7854.66 929.26 53886.52 88888.00 2017-10-03 08:34:46.000 276 7854.65 929.09 53886.50 88888.00 2017-10-03 08:34:47.000 276 7854.63 928.95 53886.47 88888.00 2017-10-03 08:34:48.000 276 7854.58 928.75 53886.40 88888.00 2017-10-03 08:34:49.000 276 7854.54 928.58 53886.34 88888.00 2017-10-03 08:34:50.000 276 7854.49 928.44 53886.25 88888.00 2017-10-03 08:34:51.000 276 7854.47 928.28 53886.19 88888.00 2017-10-03 08:34:52.000 276 7854.47 928.12 53886.17 88888.00 2017-10-03 08:34:53.000 276 7854.51 927.94 53886.18 88888.00 2017-10-03 08:34:54.000 276 7854.59 927.79 53886.22 88888.00 2017-10-03 08:34:55.000 276 7854.62 927.67 53886.19 88888.00 2017-10-03 08:34:56.000 276 7854.64 927.56 53886.14 88888.00 2017-10-03 08:34:57.000 276 7854.67 927.51 53886.11 88888.00 2017-10-03 08:34:58.000 276 7854.66 927.50 53886.03 88888.00 2017-10-03 08:34:59.000 276 7854.64 927.53 53885.93 88888.00 2017-10-03 08:35:00.000 276 7854.62 927.53 53885.86 88888.00 2017-10-03 08:35:01.000 276 7854.60 927.49 53885.79 88888.00 2017-10-03 08:35:02.000 276 7854.54 927.46 53885.69 88888.00 2017-10-03 08:35:03.000 276 7854.46 927.45 53885.56 88888.00 2017-10-03 08:35:04.000 276 7854.35 927.46 53885.43 88888.00 2017-10-03 08:35:05.000 276 7854.25 927.49 53885.31 88888.00 2017-10-03 08:35:06.000 276 7854.14 927.51 53885.16 88888.00 2017-10-03 08:35:07.000 276 7854.02 927.53 53885.01 88888.00 2017-10-03 08:35:08.000 276 7853.91 927.59 53884.88 88888.00 2017-10-03 08:35:09.000 276 7853.81 927.66 53884.75 88888.00 2017-10-03 08:35:10.000 276 7853.69 927.70 53884.61 88888.00 2017-10-03 08:35:11.000 276 7853.58 927.75 53884.48 88888.00 2017-10-03 08:35:12.000 276 7853.49 927.80 53884.37 88888.00 2017-10-03 08:35:13.000 276 7853.40 927.81 53884.26 88888.00 2017-10-03 08:35:14.000 276 7853.29 927.80 53884.13 88888.00 2017-10-03 08:35:15.000 276 7853.15 927.81 53883.98 88888.00 2017-10-03 08:35:16.000 276 7853.02 927.88 53883.81 88888.00 2017-10-03 08:35:17.000 276 7852.88 927.96 53883.62 88888.00 2017-10-03 08:35:18.000 276 7852.73 928.03 53883.45 88888.00 2017-10-03 08:35:19.000 276 7852.53 928.13 53883.25 88888.00 2017-10-03 08:35:20.000 276 7852.32 928.24 53883.04 88888.00 2017-10-03 08:35:21.000 276 7852.10 928.34 53882.84 88888.00 2017-10-03 08:35:22.000 276 7851.91 928.46 53882.66 88888.00 2017-10-03 08:35:23.000 276 7851.69 928.54 53882.46 88888.00 2017-10-03 08:35:24.000 276 7851.45 928.61 53882.23 88888.00 2017-10-03 08:35:25.000 276 7851.22 928.72 53882.02 88888.00 2017-10-03 08:35:26.000 276 7851.00 928.83 53881.82 88888.00 2017-10-03 08:35:27.000 276 7850.79 928.94 53881.63 88888.00 2017-10-03 08:35:28.000 276 7850.59 929.04 53881.44 88888.00 2017-10-03 08:35:29.000 276 7850.37 929.13 53881.23 88888.00 2017-10-03 08:35:30.000 276 7850.17 929.22 53881.04 88888.00 2017-10-03 08:35:31.000 276 7849.98 929.34 53880.85 88888.00 2017-10-03 08:35:32.000 276 7849.74 929.45 53880.61 88888.00 2017-10-03 08:35:33.000 276 7849.44 929.56 53880.32 88888.00 2017-10-03 08:35:34.000 276 7849.09 929.68 53879.97 88888.00 2017-10-03 08:35:35.000 276 7848.75 929.81 53879.65 88888.00 2017-10-03 08:35:36.000 276 7848.42 929.92 53879.40 88888.00 2017-10-03 08:35:37.000 276 7848.12 930.05 53879.15 88888.00 2017-10-03 08:35:38.000 276 7847.85 930.20 53878.91 88888.00 2017-10-03 08:35:39.000 276 7847.62 930.33 53878.71 88888.00 2017-10-03 08:35:40.000 276 7847.43 930.44 53878.55 88888.00 2017-10-03 08:35:41.000 276 7847.26 930.55 53878.40 88888.00 2017-10-03 08:35:42.000 276 7847.07 930.61 53878.22 88888.00 2017-10-03 08:35:43.000 276 7846.88 930.63 53878.07 88888.00 2017-10-03 08:35:44.000 276 7846.71 930.63 53877.93 88888.00 2017-10-03 08:35:45.000 276 7846.52 930.64 53877.78 88888.00 2017-10-03 08:35:46.000 276 7846.33 930.62 53877.63 88888.00 2017-10-03 08:35:47.000 276 7846.15 930.61 53877.50 88888.00 2017-10-03 08:35:48.000 276 7845.96 930.63 53877.36 88888.00 2017-10-03 08:35:49.000 276 7845.77 930.66 53877.19 88888.00 2017-10-03 08:35:50.000 276 7845.54 930.67 53877.01 88888.00 2017-10-03 08:35:51.000 276 7845.29 930.68 53876.82 88888.00 2017-10-03 08:35:52.000 276 7845.03 930.70 53876.60 88888.00 2017-10-03 08:35:53.000 276 7844.76 930.73 53876.38 88888.00 2017-10-03 08:35:54.000 276 7844.48 930.77 53876.14 88888.00 2017-10-03 08:35:55.000 276 7844.16 930.81 53875.89 88888.00 2017-10-03 08:35:56.000 276 7843.80 930.85 53875.59 88888.00 2017-10-03 08:35:57.000 276 7843.44 930.87 53875.29 88888.00 2017-10-03 08:35:58.000 276 7843.08 930.91 53875.00 88888.00 2017-10-03 08:35:59.000 276 7842.75 930.99 53874.74 88888.00 2017-10-03 08:36:00.000 276 7842.44 931.06 53874.49 88888.00 2017-10-03 08:36:01.000 276 7842.09 931.13 53874.21 88888.00 2017-10-03 08:36:02.000 276 7841.72 931.22 53873.91 88888.00 2017-10-03 08:36:03.000 276 7841.40 931.32 53873.64 88888.00 2017-10-03 08:36:04.000 276 7841.08 931.40 53873.41 88888.00 2017-10-03 08:36:05.000 276 7840.73 931.51 53873.12 88888.00 2017-10-03 08:36:06.000 276 7840.39 931.63 53872.84 88888.00 2017-10-03 08:36:07.000 276 7840.05 931.71 53872.58 88888.00 2017-10-03 08:36:08.000 276 7839.72 931.80 53872.32 88888.00 2017-10-03 08:36:09.000 276 7839.41 931.89 53872.09 88888.00 2017-10-03 08:36:10.000 276 7839.13 931.94 53871.88 88888.00 2017-10-03 08:36:11.000 276 7838.84 931.95 53871.68 88888.00 2017-10-03 08:36:12.000 276 7838.53 931.98 53871.43 88888.00 2017-10-03 08:36:13.000 276 7838.19 932.04 53871.16 88888.00 2017-10-03 08:36:14.000 276 7837.84 932.10 53870.91 88888.00 2017-10-03 08:36:15.000 276 7837.46 932.17 53870.64 88888.00 2017-10-03 08:36:16.000 276 7837.08 932.29 53870.38 88888.00 2017-10-03 08:36:17.000 276 7836.71 932.40 53870.15 88888.00 2017-10-03 08:36:18.000 276 7836.32 932.44 53869.91 88888.00 2017-10-03 08:36:19.000 276 7835.94 932.45 53869.71 88888.00 2017-10-03 08:36:20.000 276 7835.61 932.44 53869.57 88888.00 2017-10-03 08:36:21.000 276 7835.33 932.40 53869.46 88888.00 2017-10-03 08:36:22.000 276 7835.12 932.37 53869.41 88888.00 2017-10-03 08:36:23.000 276 7834.93 932.30 53869.40 88888.00 2017-10-03 08:36:24.000 276 7834.74 932.20 53869.37 88888.00 2017-10-03 08:36:25.000 276 7834.58 932.09 53869.37 88888.00 2017-10-03 08:36:26.000 276 7834.51 931.96 53869.45 88888.00 2017-10-03 08:36:27.000 276 7834.56 931.87 53869.60 88888.00 2017-10-03 08:36:28.000 276 7834.64 931.79 53869.77 88888.00 2017-10-03 08:36:29.000 276 7834.70 931.66 53869.92 88888.00 2017-10-03 08:36:30.000 276 7834.74 931.54 53870.00 88888.00 2017-10-03 08:36:31.000 276 7834.81 931.52 53870.05 88888.00 2017-10-03 08:36:32.000 276 7834.90 931.52 53870.13 88888.00 2017-10-03 08:36:33.000 276 7834.98 931.49 53870.23 88888.00 2017-10-03 08:36:34.000 276 7835.08 931.52 53870.32 88888.00 2017-10-03 08:36:35.000 276 7835.18 931.54 53870.41 88888.00 2017-10-03 08:36:36.000 276 7835.25 931.47 53870.50 88888.00 2017-10-03 08:36:37.000 276 7835.40 931.39 53870.64 88888.00 2017-10-03 08:36:38.000 276 7835.58 931.30 53870.78 88888.00 2017-10-03 08:36:39.000 276 7835.79 931.23 53870.93 88888.00 2017-10-03 08:36:40.000 276 7836.03 931.20 53871.08 88888.00 2017-10-03 08:36:41.000 276 7836.24 931.16 53871.19 88888.00 2017-10-03 08:36:42.000 276 7836.44 931.15 53871.28 88888.00 2017-10-03 08:36:43.000 276 7836.60 931.13 53871.33 88888.00 2017-10-03 08:36:44.000 276 7836.75 931.05 53871.39 88888.00 2017-10-03 08:36:45.000 276 7836.93 931.00 53871.47 88888.00 2017-10-03 08:36:46.000 276 7837.04 930.94 53871.51 88888.00 2017-10-03 08:36:47.000 276 7837.14 930.85 53871.55 88888.00 2017-10-03 08:36:48.000 276 7837.22 930.74 53871.59 88888.00 2017-10-03 08:36:49.000 276 7837.30 930.62 53871.64 88888.00 2017-10-03 08:36:50.000 276 7837.44 930.53 53871.73 88888.00 2017-10-03 08:36:51.000 276 7837.60 930.46 53871.82 88888.00 2017-10-03 08:36:52.000 276 7837.74 930.37 53871.89 88888.00 2017-10-03 08:36:53.000 276 7837.87 930.37 53871.91 88888.00 2017-10-03 08:36:54.000 276 7838.00 930.44 53871.91 88888.00 2017-10-03 08:36:55.000 276 7838.16 930.52 53871.95 88888.00 2017-10-03 08:36:56.000 276 7838.27 930.59 53871.98 88888.00 2017-10-03 08:36:57.000 276 7838.35 930.68 53871.96 88888.00 2017-10-03 08:36:58.000 276 7838.43 930.79 53871.95 88888.00 2017-10-03 08:36:59.000 276 7838.40 930.88 53871.85 88888.00 2017-10-03 08:37:00.000 276 7838.37 931.02 53871.74 88888.00 2017-10-03 08:37:01.000 276 7838.33 931.17 53871.66 88888.00 2017-10-03 08:37:02.000 276 7838.19 931.24 53871.52 88888.00 2017-10-03 08:37:03.000 276 7838.09 931.32 53871.44 88888.00 2017-10-03 08:37:04.000 276 7838.08 931.33 53871.48 88888.00 2017-10-03 08:37:05.000 276 7838.06 931.32 53871.51 88888.00 2017-10-03 08:37:06.000 276 7838.00 931.36 53871.49 88888.00 2017-10-03 08:37:07.000 276 7837.98 931.36 53871.50 88888.00 2017-10-03 08:37:08.000 276 7838.02 931.32 53871.60 88888.00 2017-10-03 08:37:09.000 276 7838.03 931.31 53871.63 88888.00 2017-10-03 08:37:10.000 276 7838.00 931.34 53871.60 88888.00 2017-10-03 08:37:11.000 276 7838.09 931.41 53871.71 88888.00 2017-10-03 08:37:12.000 276 7838.16 931.42 53871.80 88888.00 2017-10-03 08:37:13.000 276 7838.11 931.40 53871.75 88888.00 2017-10-03 08:37:14.000 276 7838.14 931.41 53871.79 88888.00 2017-10-03 08:37:15.000 276 7838.13 931.39 53871.82 88888.00 2017-10-03 08:37:16.000 276 7838.06 931.43 53871.74 88888.00 2017-10-03 08:37:17.000 276 7838.09 931.51 53871.78 88888.00 2017-10-03 08:37:18.000 276 7838.05 931.51 53871.83 88888.00 2017-10-03 08:37:19.000 276 7837.96 931.54 53871.75 88888.00 2017-10-03 08:37:20.000 276 7837.97 931.63 53871.76 88888.00 2017-10-03 08:37:21.000 276 7837.90 931.60 53871.80 88888.00 2017-10-03 08:37:22.000 276 7837.83 931.56 53871.78 88888.00 2017-10-03 08:37:23.000 276 7837.90 931.55 53871.91 88888.00 2017-10-03 08:37:24.000 276 7837.92 931.51 53872.01 88888.00 2017-10-03 08:37:25.000 276 7837.86 931.52 53871.97 88888.00 2017-10-03 08:37:26.000 276 7837.86 931.48 53872.05 88888.00 2017-10-03 08:37:27.000 276 7837.82 931.45 53872.07 88888.00 2017-10-03 08:37:28.000 276 7837.76 931.55 53872.00 88888.00 2017-10-03 08:37:29.000 276 7837.75 931.62 53872.02 88888.00 2017-10-03 08:37:30.000 276 7837.69 931.68 53872.02 88888.00 2017-10-03 08:37:31.000 276 7837.61 931.85 53871.93 88888.00 2017-10-03 08:37:32.000 276 7837.54 931.89 53871.91 88888.00 2017-10-03 08:37:33.000 276 7837.46 931.87 53871.93 88888.00 2017-10-03 08:37:34.000 276 7837.42 931.97 53871.95 88888.00 2017-10-03 08:37:35.000 276 7837.36 932.00 53871.98 88888.00 2017-10-03 08:37:36.000 276 7837.38 932.01 53872.08 88888.00 2017-10-03 08:37:37.000 276 7837.40 932.03 53872.19 88888.00 2017-10-03 08:37:38.000 276 7837.34 932.01 53872.21 88888.00 2017-10-03 08:37:39.000 276 7837.37 932.01 53872.29 88888.00 2017-10-03 08:37:40.000 276 7837.44 931.97 53872.45 88888.00 2017-10-03 08:37:41.000 276 7837.39 931.95 53872.47 88888.00 2017-10-03 08:37:42.000 276 7837.34 932.06 53872.43 88888.00 2017-10-03 08:37:43.000 276 7837.30 932.06 53872.46 88888.00 2017-10-03 08:37:44.000 276 7837.19 932.02 53872.45 88888.00 2017-10-03 08:37:45.000 276 7837.09 932.12 53872.38 88888.00 2017-10-03 08:37:46.000 276 7837.06 932.13 53872.42 88888.00 2017-10-03 08:37:47.000 276 7837.00 932.03 53872.50 88888.00 2017-10-03 08:37:48.000 276 7836.84 931.96 53872.44 88888.00 2017-10-03 08:37:49.000 276 7836.72 931.90 53872.40 88888.00 2017-10-03 08:37:50.000 276 7836.69 931.74 53872.53 88888.00 2017-10-03 08:37:51.000 276 7836.66 931.49 53872.66 88888.00 2017-10-03 08:37:52.000 276 7836.54 931.32 53872.64 88888.00 2017-10-03 08:37:53.000 276 7836.44 931.26 53872.61 88888.00 2017-10-03 08:37:54.000 276 7836.48 931.16 53872.76 88888.00 2017-10-03 08:37:55.000 276 7836.39 931.05 53872.77 88888.00 2017-10-03 08:37:56.000 276 7836.15 931.05 53872.56 88888.00 2017-10-03 08:37:57.000 276 7836.13 931.06 53872.64 88888.00 2017-10-03 08:37:58.000 276 7836.11 930.86 53872.80 88888.00 2017-10-03 08:37:59.000 276 7835.83 930.73 53872.61 88888.00 2017-10-03 08:38:00.000 276 7835.69 930.78 53872.52 88888.00 2017-10-03 08:38:01.000 276 7835.72 930.68 53872.68 88888.00 2017-10-03 08:38:02.000 276 7835.52 930.53 53872.61 88888.00 2017-10-03 08:38:03.000 276 7835.25 930.59 53872.37 88888.00 2017-10-03 08:38:04.000 276 7835.23 930.56 53872.44 88888.00 2017-10-03 08:38:05.000 276 7835.17 930.32 53872.55 88888.00 2017-10-03 08:38:06.000 276 7834.88 930.18 53872.36 88888.00 2017-10-03 08:38:07.000 276 7834.70 930.05 53872.28 88888.00 2017-10-03 08:38:08.000 276 7834.67 929.67 53872.45 88888.00 2017-10-03 08:38:09.000 276 7834.43 929.27 53872.34 88888.00 2017-10-03 08:38:10.000 276 7834.10 928.99 53872.07 88888.00 2017-10-03 08:38:11.000 276 7833.96 928.71 53872.01 88888.00 2017-10-03 08:38:12.000 276 7833.80 928.43 53871.96 88888.00 2017-10-03 08:38:13.000 276 7833.49 928.24 53871.73 88888.00 2017-10-03 08:38:14.000 276 7833.21 928.13 53871.52 88888.00 2017-10-03 08:38:15.000 276 7833.03 928.04 53871.41 88888.00 2017-10-03 08:38:16.000 276 7832.83 927.97 53871.23 88888.00 2017-10-03 08:38:17.000 276 7832.57 927.93 53871.00 88888.00 2017-10-03 08:38:18.000 276 7832.35 927.95 53870.82 88888.00 2017-10-03 08:38:19.000 276 7832.16 927.94 53870.69 88888.00 2017-10-03 08:38:20.000 276 7831.91 927.90 53870.51 88888.00 2017-10-03 08:38:21.000 276 7831.68 927.93 53870.30 88888.00 2017-10-03 08:38:22.000 276 7831.49 927.98 53870.15 88888.00 2017-10-03 08:38:23.000 276 7831.27 927.91 53870.02 88888.00 2017-10-03 08:38:24.000 276 7831.09 927.86 53869.90 88888.00 2017-10-03 08:38:25.000 276 7830.95 927.84 53869.83 88888.00 2017-10-03 08:38:26.000 276 7830.74 927.75 53869.71 88888.00 2017-10-03 08:38:27.000 276 7830.54 927.70 53869.58 88888.00 2017-10-03 08:38:28.000 276 7830.42 927.66 53869.55 88888.00 2017-10-03 08:38:29.000 276 7830.29 927.60 53869.50 88888.00 2017-10-03 08:38:30.000 276 7830.17 927.64 53869.44 88888.00 2017-10-03 08:38:31.000 276 7830.15 927.70 53869.46 88888.00 2017-10-03 08:38:32.000 276 7830.10 927.68 53869.48 88888.00 2017-10-03 08:38:33.000 276 7830.00 927.64 53869.44 88888.00 2017-10-03 08:38:34.000 276 7829.91 927.58 53869.44 88888.00 2017-10-03 08:38:35.000 276 7829.87 927.45 53869.50 88888.00 2017-10-03 08:38:36.000 276 7829.85 927.28 53869.58 88888.00 2017-10-03 08:38:37.000 276 7829.83 927.12 53869.62 88888.00 2017-10-03 08:38:38.000 276 7829.84 926.97 53869.65 88888.00 2017-10-03 08:38:39.000 276 7829.86 926.82 53869.71 88888.00 2017-10-03 08:38:40.000 276 7829.86 926.66 53869.75 88888.00 2017-10-03 08:38:41.000 276 7829.88 926.48 53869.79 88888.00 2017-10-03 08:38:42.000 276 7829.91 926.24 53869.86 88888.00 2017-10-03 08:38:43.000 276 7829.88 925.96 53869.89 88888.00 2017-10-03 08:38:44.000 276 7829.87 925.78 53869.89 88888.00 2017-10-03 08:38:45.000 276 7829.87 925.61 53869.91 88888.00 2017-10-03 08:38:46.000 276 7829.81 925.40 53869.88 88888.00 2017-10-03 08:38:47.000 276 7829.77 925.21 53869.86 88888.00 2017-10-03 08:38:48.000 276 7829.78 924.99 53869.90 88888.00 2017-10-03 08:38:49.000 276 7829.78 924.62 53869.95 88888.00 2017-10-03 08:38:50.000 276 7829.72 924.17 53869.97 88888.00 2017-10-03 08:38:51.000 276 7829.68 923.66 53870.00 88888.00 2017-10-03 08:38:52.000 276 7829.64 923.13 53870.00 88888.00 2017-10-03 08:38:53.000 276 7829.54 922.67 53869.90 88888.00 2017-10-03 08:38:54.000 276 7829.40 922.32 53869.75 88888.00 2017-10-03 08:38:55.000 276 7829.31 922.09 53869.62 88888.00 2017-10-03 08:38:56.000 276 7829.17 921.92 53869.43 88888.00 2017-10-03 08:38:57.000 276 7828.96 921.85 53869.15 88888.00 2017-10-03 08:38:58.000 276 7828.80 921.90 53868.91 88888.00 2017-10-03 08:38:59.000 276 7828.70 921.98 53868.75 88888.00 2017-10-03 08:39:00.000 276 7828.59 922.00 53868.60 88888.00 2017-10-03 08:39:01.000 276 7828.51 922.03 53868.52 88888.00 2017-10-03 08:39:02.000 276 7828.47 922.02 53868.49 88888.00 2017-10-03 08:39:03.000 276 7828.40 921.94 53868.44 88888.00 2017-10-03 08:39:04.000 276 7828.35 921.83 53868.42 88888.00 2017-10-03 08:39:05.000 276 7828.36 921.68 53868.47 88888.00 2017-10-03 08:39:06.000 276 7828.39 921.44 53868.56 88888.00 2017-10-03 08:39:07.000 276 7828.37 921.19 53868.57 88888.00 2017-10-03 08:39:08.000 276 7828.31 921.03 53868.48 88888.00 2017-10-03 08:39:09.000 276 7828.27 920.89 53868.42 88888.00 2017-10-03 08:39:10.000 276 7828.26 920.70 53868.42 88888.00 2017-10-03 08:39:11.000 276 7828.27 920.54 53868.43 88888.00 2017-10-03 08:39:12.000 276 7828.32 920.45 53868.46 88888.00 2017-10-03 08:39:13.000 276 7828.33 920.37 53868.44 88888.00 2017-10-03 08:39:14.000 276 7828.30 920.34 53868.36 88888.00 2017-10-03 08:39:15.000 276 7828.31 920.39 53868.31 88888.00 2017-10-03 08:39:16.000 276 7828.32 920.44 53868.29 88888.00 2017-10-03 08:39:17.000 276 7828.31 920.47 53868.28 88888.00 2017-10-03 08:39:18.000 276 7828.35 920.54 53868.29 88888.00 2017-10-03 08:39:19.000 276 7828.40 920.65 53868.25 88888.00 2017-10-03 08:39:20.000 276 7828.41 920.73 53868.20 88888.00 2017-10-03 08:39:21.000 276 7828.40 920.82 53868.18 88888.00 2017-10-03 08:39:22.000 276 7828.41 920.89 53868.17 88888.00 2017-10-03 08:39:23.000 276 7828.41 920.90 53868.16 88888.00 2017-10-03 08:39:24.000 276 7828.38 920.88 53868.14 88888.00 2017-10-03 08:39:25.000 276 7828.35 920.78 53868.13 88888.00 2017-10-03 08:39:26.000 276 7828.32 920.63 53868.13 88888.00 2017-10-03 08:39:27.000 276 7828.23 920.49 53868.04 88888.00 2017-10-03 08:39:28.000 276 7828.12 920.42 53867.92 88888.00 2017-10-03 08:39:29.000 276 7828.05 920.41 53867.83 88888.00 2017-10-03 08:39:30.000 276 7827.94 920.42 53867.70 88888.00 2017-10-03 08:39:31.000 276 7827.84 920.47 53867.56 88888.00 2017-10-03 08:39:32.000 276 7827.79 920.56 53867.47 88888.00 2017-10-03 08:39:33.000 276 7827.73 920.64 53867.39 88888.00 2017-10-03 08:39:34.000 276 7827.61 920.73 53867.26 88888.00 2017-10-03 08:39:35.000 276 7827.52 920.87 53867.14 88888.00 2017-10-03 08:39:36.000 276 7827.47 921.09 53867.09 88888.00 2017-10-03 08:39:37.000 276 7827.41 921.33 53867.02 88888.00 2017-10-03 08:39:38.000 276 7827.36 921.57 53866.96 88888.00 2017-10-03 08:39:39.000 276 7827.40 921.82 53866.96 88888.00 2017-10-03 08:39:40.000 276 7827.45 922.04 53866.99 88888.00 2017-10-03 08:39:41.000 276 7827.51 922.26 53867.04 88888.00 2017-10-03 08:39:42.000 276 7827.61 922.46 53867.12 88888.00 2017-10-03 08:39:43.000 276 7827.69 922.65 53867.18 88888.00 2017-10-03 08:39:44.000 276 7827.71 922.82 53867.20 88888.00 2017-10-03 08:39:45.000 276 7827.77 923.00 53867.21 88888.00 2017-10-03 08:39:46.000 276 7827.86 923.20 53867.27 88888.00 2017-10-03 08:39:47.000 276 7827.94 923.38 53867.34 88888.00 2017-10-03 08:39:48.000 276 7828.03 923.58 53867.40 88888.00 2017-10-03 08:39:49.000 276 7828.14 923.78 53867.47 88888.00 2017-10-03 08:39:50.000 276 7828.22 923.90 53867.52 88888.00 2017-10-03 08:39:51.000 276 7828.27 923.95 53867.54 88888.00 2017-10-03 08:39:52.000 276 7828.30 924.03 53867.57 88888.00 2017-10-03 08:39:53.000 276 7828.31 924.08 53867.59 88888.00 2017-10-03 08:39:54.000 276 7828.29 924.12 53867.55 88888.00 2017-10-03 08:39:55.000 276 7828.30 924.21 53867.54 88888.00 2017-10-03 08:39:56.000 276 7828.31 924.27 53867.55 88888.00 2017-10-03 08:39:57.000 276 7828.30 924.32 53867.54 88888.00 2017-10-03 08:39:58.000 276 7828.33 924.38 53867.55 88888.00 2017-10-03 08:39:59.000 276 7828.41 924.43 53867.62 88888.00 2017-10-03 08:40:00.000 276 7828.49 924.48 53867.70 88888.00 2017-10-03 08:40:01.000 276 7828.57 924.53 53867.78 88888.00 2017-10-03 08:40:02.000 276 7828.67 924.57 53867.86 88888.00 2017-10-03 08:40:03.000 276 7828.78 924.65 53867.96 88888.00 2017-10-03 08:40:04.000 276 7828.89 924.76 53868.03 88888.00 2017-10-03 08:40:05.000 276 7829.00 924.91 53868.09 88888.00 2017-10-03 08:40:06.000 276 7829.12 925.10 53868.16 88888.00 2017-10-03 08:40:07.000 276 7829.23 925.29 53868.23 88888.00 2017-10-03 08:40:08.000 276 7829.36 925.47 53868.31 88888.00 2017-10-03 08:40:09.000 276 7829.49 925.63 53868.38 88888.00 2017-10-03 08:40:10.000 276 7829.57 925.78 53868.42 88888.00 2017-10-03 08:40:11.000 276 7829.65 925.97 53868.47 88888.00 2017-10-03 08:40:12.000 276 7829.78 926.17 53868.56 88888.00 2017-10-03 08:40:13.000 276 7829.92 926.34 53868.66 88888.00 2017-10-03 08:40:14.000 276 7830.05 926.45 53868.77 88888.00 2017-10-03 08:40:15.000 276 7830.16 926.49 53868.90 88888.00 2017-10-03 08:40:16.000 276 7830.22 926.44 53869.00 88888.00 2017-10-03 08:40:17.000 276 7830.28 926.34 53869.08 88888.00 2017-10-03 08:40:18.000 276 7830.29 926.14 53869.15 88888.00 2017-10-03 08:40:19.000 276 7830.26 925.92 53869.15 88888.00 2017-10-03 08:40:20.000 276 7830.25 925.78 53869.13 88888.00 2017-10-03 08:40:21.000 276 7830.28 925.66 53869.16 88888.00 2017-10-03 08:40:22.000 276 7830.33 925.56 53869.19 88888.00 2017-10-03 08:40:23.000 276 7830.43 925.58 53869.23 88888.00 2017-10-03 08:40:24.000 276 7830.53 925.67 53869.27 88888.00 2017-10-03 08:40:25.000 276 7830.66 925.78 53869.32 88888.00 2017-10-03 08:40:26.000 276 7830.81 925.89 53869.39 88888.00 2017-10-03 08:40:27.000 276 7830.99 925.98 53869.48 88888.00 2017-10-03 08:40:28.000 276 7831.21 926.04 53869.62 88888.00 2017-10-03 08:40:29.000 276 7831.45 926.04 53869.80 88888.00 2017-10-03 08:40:30.000 276 7831.68 926.00 53869.96 88888.00 2017-10-03 08:40:31.000 276 7831.92 925.91 53870.10 88888.00 2017-10-03 08:40:32.000 276 7832.11 925.78 53870.19 88888.00 2017-10-03 08:40:33.000 276 7832.27 925.68 53870.21 88888.00 2017-10-03 08:40:34.000 276 7832.46 925.59 53870.29 88888.00 2017-10-03 08:40:35.000 276 7832.67 925.51 53870.41 88888.00 2017-10-03 08:40:36.000 276 7832.85 925.42 53870.46 88888.00 2017-10-03 08:40:37.000 276 7833.04 925.34 53870.53 88888.00 2017-10-03 08:40:38.000 276 7833.27 925.23 53870.66 88888.00 2017-10-03 08:40:39.000 276 7833.50 925.10 53870.78 88888.00 2017-10-03 08:40:40.000 276 7833.69 924.96 53870.84 88888.00 2017-10-03 08:40:41.000 276 7833.87 924.80 53870.89 88888.00 2017-10-03 08:40:42.000 276 7834.06 924.59 53870.96 88888.00 2017-10-03 08:40:43.000 276 7834.27 924.37 53871.02 88888.00 2017-10-03 08:40:44.000 276 7834.47 924.19 53871.04 88888.00 2017-10-03 08:40:45.000 276 7834.67 924.03 53871.05 88888.00 2017-10-03 08:40:46.000 276 7834.88 923.92 53871.06 88888.00 2017-10-03 08:40:47.000 276 7835.10 923.87 53871.06 88888.00 2017-10-03 08:40:48.000 276 7835.32 923.84 53871.07 88888.00 2017-10-03 08:40:49.000 276 7835.57 923.80 53871.13 88888.00 2017-10-03 08:40:50.000 276 7835.85 923.69 53871.25 88888.00 2017-10-03 08:40:51.000 276 7836.13 923.51 53871.37 88888.00 2017-10-03 08:40:52.000 276 7836.43 923.32 53871.51 88888.00 2017-10-03 08:40:53.000 276 7836.69 923.13 53871.61 88888.00 2017-10-03 08:40:54.000 276 7836.86 922.93 53871.61 88888.00 2017-10-03 08:40:55.000 276 7837.02 922.78 53871.57 88888.00 2017-10-03 08:40:56.000 276 7837.24 922.70 53871.58 88888.00 2017-10-03 08:40:57.000 276 7837.48 922.64 53871.64 88888.00 2017-10-03 08:40:58.000 276 7837.74 922.59 53871.70 88888.00 2017-10-03 08:40:59.000 276 7838.01 922.56 53871.74 88888.00 2017-10-03 08:41:00.000 276 7838.28 922.54 53871.77 88888.00 2017-10-03 08:41:01.000 276 7838.54 922.54 53871.80 88888.00 2017-10-03 08:41:02.000 276 7838.80 922.53 53871.86 88888.00 2017-10-03 08:41:03.000 276 7839.08 922.49 53871.95 88888.00 2017-10-03 08:41:04.000 276 7839.38 922.47 53872.03 88888.00 2017-10-03 08:41:05.000 276 7839.67 922.45 53872.10 88888.00 2017-10-03 08:41:06.000 276 7839.90 922.42 53872.11 88888.00 2017-10-03 08:41:07.000 276 7840.14 922.46 53872.11 88888.00 2017-10-03 08:41:08.000 276 7840.39 922.54 53872.10 88888.00 2017-10-03 08:41:09.000 276 7840.64 922.62 53872.12 88888.00 2017-10-03 08:41:10.000 276 7840.92 922.71 53872.20 88888.00 2017-10-03 08:41:11.000 276 7841.19 922.81 53872.25 88888.00 2017-10-03 08:41:12.000 276 7841.45 922.93 53872.26 88888.00 2017-10-03 08:41:13.000 276 7841.71 923.09 53872.27 88888.00 2017-10-03 08:41:14.000 276 7841.95 923.22 53872.28 88888.00 2017-10-03 08:41:15.000 276 7842.16 923.29 53872.27 88888.00 2017-10-03 08:41:16.000 276 7842.40 923.30 53872.30 88888.00 2017-10-03 08:41:17.000 276 7842.64 923.30 53872.35 88888.00 2017-10-03 08:41:18.000 276 7842.88 923.27 53872.38 88888.00 2017-10-03 08:41:19.000 276 7843.09 923.23 53872.37 88888.00 2017-10-03 08:41:20.000 276 7843.32 923.21 53872.36 88888.00 2017-10-03 08:41:21.000 276 7843.55 923.22 53872.35 88888.00 2017-10-03 08:41:22.000 276 7843.77 923.24 53872.32 88888.00 2017-10-03 08:41:23.000 276 7844.00 923.32 53872.28 88888.00 2017-10-03 08:41:24.000 276 7844.21 923.46 53872.21 88888.00 2017-10-03 08:41:25.000 276 7844.39 923.63 53872.13 88888.00 2017-10-03 08:41:26.000 276 7844.56 923.77 53872.09 88888.00 2017-10-03 08:41:27.000 276 7844.72 923.88 53872.05 88888.00 2017-10-03 08:41:28.000 276 7844.85 923.99 53871.99 88888.00 2017-10-03 08:41:29.000 276 7844.99 924.09 53871.95 88888.00 2017-10-03 08:41:30.000 276 7845.14 924.11 53871.98 88888.00 2017-10-03 08:41:31.000 276 7845.31 924.09 53872.04 88888.00 2017-10-03 08:41:32.000 276 7845.49 924.08 53872.09 88888.00 2017-10-03 08:41:33.000 276 7845.68 924.05 53872.13 88888.00 2017-10-03 08:41:34.000 276 7845.88 924.01 53872.18 88888.00 2017-10-03 08:41:35.000 276 7846.06 923.98 53872.19 88888.00 2017-10-03 08:41:36.000 276 7846.21 924.02 53872.13 88888.00 2017-10-03 08:41:37.000 276 7846.41 924.09 53872.12 88888.00 2017-10-03 08:41:38.000 276 7846.61 924.12 53872.14 88888.00 2017-10-03 08:41:39.000 276 7846.76 924.13 53872.14 88888.00 2017-10-03 08:41:40.000 276 7846.89 924.15 53872.10 88888.00 2017-10-03 08:41:41.000 276 7847.01 924.19 53872.07 88888.00 2017-10-03 08:41:42.000 276 7847.11 924.24 53872.02 88888.00 2017-10-03 08:41:43.000 276 7847.22 924.32 53871.98 88888.00 2017-10-03 08:41:44.000 276 7847.37 924.42 53872.01 88888.00 2017-10-03 08:41:45.000 276 7847.55 924.48 53872.11 88888.00 2017-10-03 08:41:46.000 276 7847.75 924.51 53872.24 88888.00 2017-10-03 08:41:47.000 276 7847.99 924.48 53872.39 88888.00 2017-10-03 08:41:48.000 276 7848.25 924.41 53872.58 88888.00 2017-10-03 08:41:49.000 276 7848.50 924.24 53872.77 88888.00 2017-10-03 08:41:50.000 276 7848.71 924.04 53872.88 88888.00 2017-10-03 08:41:51.000 276 7848.92 923.89 53872.97 88888.00 2017-10-03 08:41:52.000 276 7849.15 923.76 53873.05 88888.00 2017-10-03 08:41:53.000 276 7849.40 923.65 53873.13 88888.00 2017-10-03 08:41:54.000 276 7849.66 923.57 53873.22 88888.00 2017-10-03 08:41:55.000 276 7849.89 923.48 53873.30 88888.00 2017-10-03 08:41:56.000 276 7850.07 923.40 53873.34 88888.00 2017-10-03 08:41:57.000 276 7850.24 923.37 53873.36 88888.00 2017-10-03 08:41:58.000 276 7850.43 923.32 53873.42 88888.00 2017-10-03 08:41:59.000 276 7850.64 923.23 53873.50 88888.00 2017-10-03 08:42:00.000 276 7850.85 923.16 53873.57 88888.00 2017-10-03 08:42:01.000 276 7851.03 923.07 53873.65 88888.00 2017-10-03 08:42:02.000 276 7851.21 922.94 53873.73 88888.00 2017-10-03 08:42:03.000 276 7851.37 922.84 53873.79 88888.00 2017-10-03 08:42:04.000 276 7851.55 922.78 53873.86 88888.00 2017-10-03 08:42:05.000 276 7851.73 922.74 53873.93 88888.00 2017-10-03 08:42:06.000 276 7851.92 922.70 53874.02 88888.00 2017-10-03 08:42:07.000 276 7852.14 922.68 53874.13 88888.00 2017-10-03 08:42:08.000 276 7852.39 922.65 53874.29 88888.00 2017-10-03 08:42:09.000 276 7852.62 922.58 53874.45 88888.00 2017-10-03 08:42:10.000 276 7852.85 922.50 53874.59 88888.00 2017-10-03 08:42:11.000 276 7853.08 922.43 53874.72 88888.00 2017-10-03 08:42:12.000 276 7853.35 922.31 53874.89 88888.00 2017-10-03 08:42:13.000 276 7853.65 922.17 53875.10 88888.00 2017-10-03 08:42:14.000 276 7853.93 922.06 53875.27 88888.00 2017-10-03 08:42:15.000 276 7854.14 921.98 53875.36 88888.00 2017-10-03 08:42:16.000 276 7854.33 921.94 53875.43 88888.00 2017-10-03 08:42:17.000 276 7854.48 921.93 53875.50 88888.00 2017-10-03 08:42:18.000 276 7854.61 921.98 53875.55 88888.00 2017-10-03 08:42:19.000 276 7854.78 922.08 53875.64 88888.00 2017-10-03 08:42:20.000 276 7854.96 922.15 53875.77 88888.00 2017-10-03 08:42:21.000 276 7855.13 922.21 53875.88 88888.00 2017-10-03 08:42:22.000 276 7855.33 922.29 53876.02 88888.00 2017-10-03 08:42:23.000 276 7855.53 922.39 53876.17 88888.00 2017-10-03 08:42:24.000 276 7855.70 922.49 53876.26 88888.00 2017-10-03 08:42:25.000 276 7855.87 922.59 53876.38 88888.00 2017-10-03 08:42:26.000 276 7856.07 922.65 53876.54 88888.00 2017-10-03 08:42:27.000 276 7856.26 922.61 53876.71 88888.00 2017-10-03 08:42:28.000 276 7856.49 922.50 53876.92 88888.00 2017-10-03 08:42:29.000 276 7856.73 922.41 53877.11 88888.00 2017-10-03 08:42:30.000 276 7856.94 922.35 53877.24 88888.00 2017-10-03 08:42:31.000 276 7857.15 922.28 53877.38 88888.00 2017-10-03 08:42:32.000 276 7857.37 922.24 53877.52 88888.00 2017-10-03 08:42:33.000 276 7857.57 922.24 53877.64 88888.00 2017-10-03 08:42:34.000 276 7857.76 922.23 53877.74 88888.00 2017-10-03 08:42:35.000 276 7857.95 922.20 53877.84 88888.00 2017-10-03 08:42:36.000 276 7858.10 922.19 53877.93 88888.00 2017-10-03 08:42:37.000 276 7858.23 922.20 53878.00 88888.00 2017-10-03 08:42:38.000 276 7858.38 922.23 53878.09 88888.00 2017-10-03 08:42:39.000 276 7858.55 922.30 53878.18 88888.00 2017-10-03 08:42:40.000 276 7858.72 922.40 53878.29 88888.00 2017-10-03 08:42:41.000 276 7858.90 922.50 53878.42 88888.00 2017-10-03 08:42:42.000 276 7859.12 922.59 53878.58 88888.00 2017-10-03 08:42:43.000 276 7859.31 922.67 53878.71 88888.00 2017-10-03 08:42:44.000 276 7859.48 922.71 53878.82 88888.00 2017-10-03 08:42:45.000 276 7859.66 922.67 53878.98 88888.00 2017-10-03 08:42:46.000 276 7859.83 922.60 53879.14 88888.00 2017-10-03 08:42:47.000 276 7859.96 922.55 53879.24 88888.00 2017-10-03 08:42:48.000 276 7860.09 922.50 53879.36 88888.00 2017-10-03 08:42:49.000 276 7860.22 922.48 53879.46 88888.00 2017-10-03 08:42:50.000 276 7860.35 922.49 53879.58 88888.00 2017-10-03 08:42:51.000 276 7860.47 922.47 53879.69 88888.00 2017-10-03 08:42:52.000 276 7860.56 922.43 53879.76 88888.00 2017-10-03 08:42:53.000 276 7860.62 922.45 53879.81 88888.00 2017-10-03 08:42:54.000 276 7860.64 922.48 53879.87 88888.00 2017-10-03 08:42:55.000 276 7860.66 922.48 53879.91 88888.00 2017-10-03 08:42:56.000 276 7860.70 922.48 53879.96 88888.00 2017-10-03 08:42:57.000 276 7860.72 922.46 53880.00 88888.00 2017-10-03 08:42:58.000 276 7860.71 922.39 53880.03 88888.00 2017-10-03 08:42:59.000 276 7860.71 922.31 53880.09 88888.00 2017-10-03 08:43:00.000 276 7860.74 922.23 53880.18 88888.00 2017-10-03 08:43:01.000 276 7860.75 922.16 53880.24 88888.00 2017-10-03 08:43:02.000 276 7860.74 922.11 53880.26 88888.00 2017-10-03 08:43:03.000 276 7860.70 922.10 53880.25 88888.00 2017-10-03 08:43:04.000 276 7860.64 922.15 53880.21 88888.00 2017-10-03 08:43:05.000 276 7860.56 922.23 53880.15 88888.00 2017-10-03 08:43:06.000 276 7860.47 922.31 53880.09 88888.00 2017-10-03 08:43:07.000 276 7860.36 922.39 53880.05 88888.00 2017-10-03 08:43:08.000 276 7860.25 922.47 53880.01 88888.00 2017-10-03 08:43:09.000 276 7860.12 922.56 53879.96 88888.00 2017-10-03 08:43:10.000 276 7860.00 922.68 53879.92 88888.00 2017-10-03 08:43:11.000 276 7859.93 922.81 53879.93 88888.00 2017-10-03 08:43:12.000 276 7859.87 922.89 53879.98 88888.00 2017-10-03 08:43:13.000 276 7859.78 922.92 53880.04 88888.00 2017-10-03 08:43:14.000 276 7859.69 922.91 53880.07 88888.00 2017-10-03 08:43:15.000 276 7859.58 922.90 53880.10 88888.00 2017-10-03 08:43:16.000 276 7859.47 922.91 53880.11 88888.00 2017-10-03 08:43:17.000 276 7859.36 922.93 53880.13 88888.00 2017-10-03 08:43:18.000 276 7859.23 922.95 53880.16 88888.00 2017-10-03 08:43:19.000 276 7859.12 922.98 53880.20 88888.00 2017-10-03 08:43:20.000 276 7859.05 923.00 53880.26 88888.00 2017-10-03 08:43:21.000 276 7858.97 923.00 53880.32 88888.00 2017-10-03 08:43:22.000 276 7858.87 923.00 53880.36 88888.00 2017-10-03 08:43:23.000 276 7858.79 923.03 53880.41 88888.00 2017-10-03 08:43:24.000 276 7858.71 923.07 53880.47 88888.00 2017-10-03 08:43:25.000 276 7858.56 923.09 53880.47 88888.00 2017-10-03 08:43:26.000 276 7858.43 923.07 53880.50 88888.00 2017-10-03 08:43:27.000 276 7858.34 923.02 53880.61 88888.00 2017-10-03 08:43:28.000 276 7858.27 922.91 53880.72 88888.00 2017-10-03 08:43:29.000 276 7858.20 922.80 53880.81 88888.00 2017-10-03 08:43:30.000 276 7858.13 922.73 53880.88 88888.00 2017-10-03 08:43:31.000 276 7858.03 922.68 53880.91 88888.00 2017-10-03 08:43:32.000 276 7857.92 922.64 53880.93 88888.00 2017-10-03 08:43:33.000 276 7857.79 922.67 53880.89 88888.00 2017-10-03 08:43:34.000 276 7857.66 922.70 53880.86 88888.00 2017-10-03 08:43:35.000 276 7857.56 922.66 53880.89 88888.00 2017-10-03 08:43:36.000 276 7857.47 922.60 53880.93 88888.00 2017-10-03 08:43:37.000 276 7857.34 922.59 53880.93 88888.00 2017-10-03 08:43:38.000 276 7857.23 922.58 53880.95 88888.00 2017-10-03 08:43:39.000 276 7857.16 922.55 53881.00 88888.00 2017-10-03 08:43:40.000 276 7857.11 922.55 53881.07 88888.00 2017-10-03 08:43:41.000 276 7857.10 922.59 53881.15 88888.00 2017-10-03 08:43:42.000 276 7857.10 922.62 53881.24 88888.00 2017-10-03 08:43:43.000 276 7857.08 922.67 53881.30 88888.00 2017-10-03 08:43:44.000 276 7857.04 922.73 53881.35 88888.00 2017-10-03 08:43:45.000 276 7857.04 922.80 53881.42 88888.00 2017-10-03 08:43:46.000 276 7857.04 922.91 53881.48 88888.00 2017-10-03 08:43:47.000 276 7857.00 922.98 53881.55 88888.00 2017-10-03 08:43:48.000 276 7856.94 923.01 53881.59 88888.00 2017-10-03 08:43:49.000 276 7856.89 923.01 53881.63 88888.00 2017-10-03 08:43:50.000 276 7856.82 923.01 53881.66 88888.00 2017-10-03 08:43:51.000 276 7856.73 923.04 53881.68 88888.00 2017-10-03 08:43:52.000 276 7856.66 923.08 53881.70 88888.00 2017-10-03 08:43:53.000 276 7856.61 923.05 53881.75 88888.00 2017-10-03 08:43:54.000 276 7856.54 922.97 53881.80 88888.00 2017-10-03 08:43:55.000 276 7856.46 922.84 53881.85 88888.00 2017-10-03 08:43:56.000 276 7856.42 922.64 53881.94 88888.00 2017-10-03 08:43:57.000 276 7856.41 922.41 53882.07 88888.00 2017-10-03 08:43:58.000 276 7856.36 922.15 53882.15 88888.00 2017-10-03 08:43:59.000 276 7856.29 921.89 53882.20 88888.00 2017-10-03 08:44:00.000 276 7856.23 921.68 53882.22 88888.00 2017-10-03 08:44:01.000 276 7856.14 921.48 53882.24 88888.00 2017-10-03 08:44:02.000 276 7856.07 921.35 53882.24 88888.00 2017-10-03 08:44:03.000 276 7856.02 921.27 53882.26 88888.00 2017-10-03 08:44:04.000 276 7856.01 921.21 53882.32 88888.00 2017-10-03 08:44:05.000 276 7855.98 921.15 53882.36 88888.00 2017-10-03 08:44:06.000 276 7855.92 921.10 53882.34 88888.00 2017-10-03 08:44:07.000 276 7855.84 921.07 53882.32 88888.00 2017-10-03 08:44:08.000 276 7855.77 921.05 53882.32 88888.00 2017-10-03 08:44:09.000 276 7855.68 921.05 53882.28 88888.00 2017-10-03 08:44:10.000 276 7855.55 921.05 53882.21 88888.00 2017-10-03 08:44:11.000 276 7855.43 921.07 53882.16 88888.00 2017-10-03 08:44:12.000 276 7855.32 921.09 53882.12 88888.00 2017-10-03 08:44:13.000 276 7855.19 921.16 53882.05 88888.00 2017-10-03 08:44:14.000 276 7855.08 921.25 53882.00 88888.00 2017-10-03 08:44:15.000 276 7854.99 921.33 53881.98 88888.00 2017-10-03 08:44:16.000 276 7854.90 921.39 53881.98 88888.00 2017-10-03 08:44:17.000 276 7854.82 921.43 53881.97 88888.00 2017-10-03 08:44:18.000 276 7854.75 921.45 53881.99 88888.00 2017-10-03 08:44:19.000 276 7854.69 921.45 53882.02 88888.00 2017-10-03 08:44:20.000 276 7854.64 921.45 53882.04 88888.00 2017-10-03 08:44:21.000 276 7854.57 921.44 53882.05 88888.00 2017-10-03 08:44:22.000 276 7854.48 921.42 53882.05 88888.00 2017-10-03 08:44:23.000 276 7854.37 921.41 53882.02 88888.00 2017-10-03 08:44:24.000 276 7854.26 921.39 53882.01 88888.00 2017-10-03 08:44:25.000 276 7854.12 921.35 53881.99 88888.00 2017-10-03 08:44:26.000 276 7853.95 921.30 53881.95 88888.00 2017-10-03 08:44:27.000 276 7853.77 921.22 53881.89 88888.00 2017-10-03 08:44:28.000 276 7853.59 921.13 53881.85 88888.00 2017-10-03 08:44:29.000 276 7853.40 921.01 53881.83 88888.00 2017-10-03 08:44:30.000 276 7853.21 920.86 53881.82 88888.00 2017-10-03 08:44:31.000 276 7853.02 920.69 53881.81 88888.00 2017-10-03 08:44:32.000 276 7852.86 920.50 53881.80 88888.00 2017-10-03 08:44:33.000 276 7852.69 920.30 53881.81 88888.00 2017-10-03 08:44:34.000 276 7852.49 920.09 53881.79 88888.00 2017-10-03 08:44:35.000 276 7852.29 919.92 53881.74 88888.00 2017-10-03 08:44:36.000 276 7852.12 919.80 53881.72 88888.00 2017-10-03 08:44:37.000 276 7851.95 919.72 53881.69 88888.00 2017-10-03 08:44:38.000 276 7851.78 919.65 53881.64 88888.00 2017-10-03 08:44:39.000 276 7851.61 919.58 53881.61 88888.00 2017-10-03 08:44:40.000 276 7851.43 919.52 53881.59 88888.00 2017-10-03 08:44:41.000 276 7851.27 919.45 53881.59 88888.00 2017-10-03 08:44:42.000 276 7851.11 919.37 53881.60 88888.00 2017-10-03 08:44:43.000 276 7850.97 919.31 53881.62 88888.00 2017-10-03 08:44:44.000 276 7850.90 919.27 53881.70 88888.00 2017-10-03 08:44:45.000 276 7850.87 919.22 53881.80 88888.00 2017-10-03 08:44:46.000 276 7850.83 919.18 53881.86 88888.00 2017-10-03 08:44:47.000 276 7850.79 919.13 53881.89 88888.00 2017-10-03 08:44:48.000 276 7850.78 919.07 53881.96 88888.00 2017-10-03 08:44:49.000 276 7850.76 919.05 53882.02 88888.00 2017-10-03 08:44:50.000 276 7850.73 919.09 53882.06 88888.00 2017-10-03 08:44:51.000 276 7850.71 919.12 53882.11 88888.00 2017-10-03 08:44:52.000 276 7850.69 919.11 53882.17 88888.00 2017-10-03 08:44:53.000 276 7850.67 919.09 53882.26 88888.00 2017-10-03 08:44:54.000 276 7850.66 919.06 53882.37 88888.00 2017-10-03 08:44:55.000 276 7850.67 919.04 53882.46 88888.00 2017-10-03 08:44:56.000 276 7850.67 919.01 53882.56 88888.00 2017-10-03 08:44:57.000 276 7850.64 918.96 53882.66 88888.00 2017-10-03 08:44:58.000 276 7850.63 918.89 53882.77 88888.00 2017-10-03 08:44:59.000 276 7850.65 918.82 53882.91 88888.00 2017-10-03 08:45:00.000 276 7850.64 918.76 53883.00 88888.00 2017-10-03 08:45:01.000 276 7850.61 918.67 53883.06 88888.00 2017-10-03 08:45:02.000 276 7850.63 918.55 53883.20 88888.00 2017-10-03 08:45:03.000 276 7850.64 918.39 53883.34 88888.00 2017-10-03 08:45:04.000 276 7850.64 918.23 53883.44 88888.00 2017-10-03 08:45:05.000 276 7850.64 918.08 53883.53 88888.00 2017-10-03 08:45:06.000 276 7850.61 917.93 53883.59 88888.00 2017-10-03 08:45:07.000 276 7850.57 917.80 53883.62 88888.00 2017-10-03 08:45:08.000 276 7850.52 917.65 53883.68 88888.00 2017-10-03 08:45:09.000 276 7850.46 917.52 53883.73 88888.00 2017-10-03 08:45:10.000 276 7850.41 917.41 53883.77 88888.00 2017-10-03 08:45:11.000 276 7850.38 917.31 53883.83 88888.00 2017-10-03 08:45:12.000 276 7850.36 917.20 53883.92 88888.00 2017-10-03 08:45:13.000 276 7850.35 917.11 53884.00 88888.00 2017-10-03 08:45:14.000 276 7850.34 917.02 53884.07 88888.00 2017-10-03 08:45:15.000 276 7850.32 916.93 53884.13 88888.00 2017-10-03 08:45:16.000 276 7850.33 916.86 53884.20 88888.00 2017-10-03 08:45:17.000 276 7850.34 916.78 53884.27 88888.00 2017-10-03 08:45:18.000 276 7850.34 916.70 53884.33 88888.00 2017-10-03 08:45:19.000 276 7850.35 916.59 53884.39 88888.00 2017-10-03 08:45:20.000 276 7850.37 916.44 53884.48 88888.00 2017-10-03 08:45:21.000 276 7850.38 916.25 53884.55 88888.00 2017-10-03 08:45:22.000 276 7850.40 916.04 53884.61 88888.00 2017-10-03 08:45:23.000 276 7850.41 915.83 53884.66 88888.00 2017-10-03 08:45:24.000 276 7850.40 915.63 53884.66 88888.00 2017-10-03 08:45:25.000 276 7850.42 915.46 53884.68 88888.00 2017-10-03 08:45:26.000 276 7850.43 915.32 53884.72 88888.00 2017-10-03 08:45:27.000 276 7850.42 915.20 53884.72 88888.00 2017-10-03 08:45:28.000 276 7850.39 915.10 53884.70 88888.00 2017-10-03 08:45:29.000 276 7850.37 915.00 53884.70 88888.00 2017-10-03 08:45:30.000 276 7850.34 914.89 53884.72 88888.00 2017-10-03 08:45:31.000 276 7850.33 914.80 53884.73 88888.00 2017-10-03 08:45:32.000 276 7850.33 914.69 53884.75 88888.00 2017-10-03 08:45:33.000 276 7850.32 914.55 53884.78 88888.00 2017-10-03 08:45:34.000 276 7850.35 914.43 53884.84 88888.00 2017-10-03 08:45:35.000 276 7850.38 914.36 53884.90 88888.00 2017-10-03 08:45:36.000 276 7850.43 914.29 53884.95 88888.00 2017-10-03 08:45:37.000 276 7850.49 914.20 53885.02 88888.00 2017-10-03 08:45:38.000 276 7850.54 914.13 53885.06 88888.00 2017-10-03 08:45:39.000 276 7850.57 914.07 53885.09 88888.00 2017-10-03 08:45:40.000 276 7850.64 914.01 53885.15 88888.00 2017-10-03 08:45:41.000 276 7850.75 913.93 53885.24 88888.00 2017-10-03 08:45:42.000 276 7850.85 913.87 53885.35 88888.00 2017-10-03 08:45:43.000 276 7850.96 913.81 53885.47 88888.00 2017-10-03 08:45:44.000 276 7851.07 913.75 53885.59 88888.00 2017-10-03 08:45:45.000 276 7851.20 913.68 53885.71 88888.00 2017-10-03 08:45:46.000 276 7851.31 913.60 53885.82 88888.00 2017-10-03 08:45:47.000 276 7851.39 913.54 53885.89 88888.00 2017-10-03 08:45:48.000 276 7851.50 913.50 53885.97 88888.00 2017-10-03 08:45:49.000 276 7851.59 913.43 53886.07 88888.00 2017-10-03 08:45:50.000 276 7851.65 913.36 53886.15 88888.00 2017-10-03 08:45:51.000 276 7851.72 913.30 53886.21 88888.00 2017-10-03 08:45:52.000 276 7851.77 913.25 53886.25 88888.00 2017-10-03 08:45:53.000 276 7851.82 913.20 53886.30 88888.00 2017-10-03 08:45:54.000 276 7851.90 913.18 53886.36 88888.00 2017-10-03 08:45:55.000 276 7851.96 913.23 53886.39 88888.00 2017-10-03 08:45:56.000 276 7852.06 913.31 53886.45 88888.00 2017-10-03 08:45:57.000 276 7852.19 913.37 53886.55 88888.00 2017-10-03 08:45:58.000 276 7852.33 913.46 53886.61 88888.00 2017-10-03 08:45:59.000 276 7852.42 913.58 53886.60 88888.00 2017-10-03 08:46:00.000 276 7852.48 913.71 53886.59 88888.00 2017-10-03 08:46:01.000 276 7852.55 913.82 53886.59 88888.00 2017-10-03 08:46:02.000 276 7852.62 913.92 53886.59 88888.00 2017-10-03 08:46:03.000 276 7852.70 914.01 53886.59 88888.00 2017-10-03 08:46:04.000 276 7852.79 914.12 53886.61 88888.00 2017-10-03 08:46:05.000 276 7852.84 914.22 53886.59 88888.00 2017-10-03 08:46:06.000 276 7852.89 914.31 53886.56 88888.00 2017-10-03 08:46:07.000 276 7852.97 914.40 53886.56 88888.00 2017-10-03 08:46:08.000 276 7853.05 914.50 53886.58 88888.00 2017-10-03 08:46:09.000 276 7853.14 914.62 53886.60 88888.00 2017-10-03 08:46:10.000 276 7853.25 914.76 53886.61 88888.00 2017-10-03 08:46:11.000 276 7853.34 914.91 53886.62 88888.00 2017-10-03 08:46:12.000 276 7853.40 915.03 53886.61 88888.00 2017-10-03 08:46:13.000 276 7853.48 915.18 53886.59 88888.00 2017-10-03 08:46:14.000 276 7853.61 915.35 53886.62 88888.00 2017-10-03 08:46:15.000 276 7853.74 915.53 53886.66 88888.00 2017-10-03 08:46:16.000 276 7853.89 915.69 53886.71 88888.00 2017-10-03 08:46:17.000 276 7854.03 915.87 53886.75 88888.00 2017-10-03 08:46:18.000 276 7854.18 916.05 53886.78 88888.00 2017-10-03 08:46:19.000 276 7854.28 916.17 53886.81 88888.00 2017-10-03 08:46:20.000 276 7854.36 916.28 53886.81 88888.00 2017-10-03 08:46:21.000 276 7854.43 916.42 53886.80 88888.00 2017-10-03 08:46:22.000 276 7854.49 916.53 53886.79 88888.00 2017-10-03 08:46:23.000 276 7854.52 916.60 53886.78 88888.00 2017-10-03 08:46:24.000 276 7854.54 916.69 53886.76 88888.00 2017-10-03 08:46:25.000 276 7854.57 916.82 53886.74 88888.00 2017-10-03 08:46:26.000 276 7854.62 916.96 53886.73 88888.00 2017-10-03 08:46:27.000 276 7854.70 917.13 53886.75 88888.00 2017-10-03 08:46:28.000 276 7854.79 917.32 53886.80 88888.00 2017-10-03 08:46:29.000 276 7854.87 917.51 53886.84 88888.00 2017-10-03 08:46:30.000 276 7854.91 917.67 53886.86 88888.00 2017-10-03 08:46:31.000 276 7854.94 917.80 53886.86 88888.00 2017-10-03 08:46:32.000 276 7854.94 917.95 53886.83 88888.00 2017-10-03 08:46:33.000 276 7854.93 918.10 53886.80 88888.00 2017-10-03 08:46:34.000 276 7854.93 918.25 53886.78 88888.00 2017-10-03 08:46:35.000 276 7854.99 918.44 53886.77 88888.00 2017-10-03 08:46:36.000 276 7855.07 918.64 53886.79 88888.00 2017-10-03 08:46:37.000 276 7855.13 918.79 53886.84 88888.00 2017-10-03 08:46:38.000 276 7855.21 918.91 53886.91 88888.00 2017-10-03 08:46:39.000 276 7855.28 919.01 53886.98 88888.00 2017-10-03 08:46:40.000 276 7855.26 919.07 53886.98 88888.00 2017-10-03 08:46:41.000 276 7855.23 919.12 53886.96 88888.00 2017-10-03 08:46:42.000 276 7855.22 919.16 53886.96 88888.00 2017-10-03 08:46:43.000 276 7855.18 919.19 53886.94 88888.00 2017-10-03 08:46:44.000 276 7855.11 919.23 53886.88 88888.00 2017-10-03 08:46:45.000 276 7855.06 919.25 53886.85 88888.00 2017-10-03 08:46:46.000 276 7855.04 919.24 53886.86 88888.00 2017-10-03 08:46:47.000 276 7854.98 919.23 53886.83 88888.00 2017-10-03 08:46:48.000 276 7854.92 919.26 53886.80 88888.00 2017-10-03 08:46:49.000 276 7854.87 919.27 53886.81 88888.00 2017-10-03 08:46:50.000 276 7854.81 919.27 53886.82 88888.00 2017-10-03 08:46:51.000 276 7854.73 919.29 53886.81 88888.00 2017-10-03 08:46:52.000 276 7854.65 919.29 53886.82 88888.00 2017-10-03 08:46:53.000 276 7854.60 919.27 53886.88 88888.00 2017-10-03 08:46:54.000 276 7854.55 919.27 53886.93 88888.00 2017-10-03 08:46:55.000 276 7854.49 919.30 53886.96 88888.00 2017-10-03 08:46:56.000 276 7854.45 919.32 53887.00 88888.00 2017-10-03 08:46:57.000 276 7854.42 919.33 53887.07 88888.00 2017-10-03 08:46:58.000 276 7854.37 919.35 53887.12 88888.00 2017-10-03 08:46:59.000 276 7854.28 919.37 53887.11 88888.00 2017-10-03 08:47:00.000 276 7854.16 919.37 53887.09 88888.00 2017-10-03 08:47:01.000 276 7854.04 919.38 53887.07 88888.00 2017-10-03 08:47:02.000 276 7853.93 919.40 53887.09 88888.00 2017-10-03 08:47:03.000 276 7853.83 919.42 53887.13 88888.00 2017-10-03 08:47:04.000 276 7853.73 919.40 53887.18 88888.00 2017-10-03 08:47:05.000 276 7853.61 919.37 53887.20 88888.00 2017-10-03 08:47:06.000 276 7853.50 919.37 53887.20 88888.00 2017-10-03 08:47:07.000 276 7853.36 919.40 53887.18 88888.00 2017-10-03 08:47:08.000 276 7853.21 919.39 53887.15 88888.00 2017-10-03 08:47:09.000 276 7853.02 919.37 53887.12 88888.00 2017-10-03 08:47:10.000 276 7852.81 919.39 53887.08 88888.00 2017-10-03 08:47:11.000 276 7852.61 919.43 53887.02 88888.00 2017-10-03 08:47:12.000 276 7852.39 919.50 53886.96 88888.00 2017-10-03 08:47:13.000 276 7852.13 919.58 53886.88 88888.00 2017-10-03 08:47:14.000 276 7851.87 919.66 53886.79 88888.00 2017-10-03 08:47:15.000 276 7851.64 919.78 53886.71 88888.00 2017-10-03 08:47:16.000 276 7851.38 919.91 53886.62 88888.00 2017-10-03 08:47:17.000 276 7851.07 920.02 53886.50 88888.00 2017-10-03 08:47:18.000 276 7850.70 920.14 53886.31 88888.00 2017-10-03 08:47:19.000 276 7850.30 920.24 53886.11 88888.00 2017-10-03 08:47:20.000 276 7849.92 920.32 53885.97 88888.00 2017-10-03 08:47:21.000 276 7849.58 920.40 53885.88 88888.00 2017-10-03 08:47:22.000 276 7849.30 920.50 53885.84 88888.00 2017-10-03 08:47:23.000 276 7849.10 920.59 53885.88 88888.00 2017-10-03 08:47:24.000 276 7849.02 920.68 53886.00 88888.00 2017-10-03 08:47:25.000 276 7848.99 920.78 53886.16 88888.00 2017-10-03 08:47:26.000 276 7848.97 920.91 53886.29 88888.00 2017-10-03 08:47:27.000 276 7848.95 921.02 53886.40 88888.00 2017-10-03 08:47:28.000 276 7848.93 921.14 53886.48 88888.00 2017-10-03 08:47:29.000 276 7848.87 921.26 53886.51 88888.00 2017-10-03 08:47:30.000 276 7848.72 921.34 53886.47 88888.00 2017-10-03 08:47:31.000 276 7848.50 921.39 53886.40 88888.00 2017-10-03 08:47:32.000 276 7848.29 921.43 53886.34 88888.00 2017-10-03 08:47:33.000 276 7848.08 921.45 53886.28 88888.00 2017-10-03 08:47:34.000 276 7847.90 921.46 53886.23 88888.00 2017-10-03 08:47:35.000 276 7847.78 921.45 53886.27 88888.00 2017-10-03 08:47:36.000 276 7847.65 921.41 53886.29 88888.00 2017-10-03 08:47:37.000 276 7847.45 921.40 53886.22 88888.00 2017-10-03 08:47:38.000 276 7847.32 921.42 53886.23 88888.00 2017-10-03 08:47:39.000 276 7847.30 921.46 53886.34 88888.00 2017-10-03 08:47:40.000 276 7847.26 921.53 53886.39 88888.00 2017-10-03 08:47:41.000 276 7847.14 921.58 53886.38 88888.00 2017-10-03 08:47:42.000 276 7847.03 921.56 53886.41 88888.00 2017-10-03 08:47:43.000 276 7846.95 921.54 53886.45 88888.00 2017-10-03 08:47:44.000 276 7846.85 921.54 53886.45 88888.00 2017-10-03 08:47:45.000 276 7846.86 921.51 53886.54 88888.00 2017-10-03 08:47:46.000 276 7846.92 921.43 53886.69 88888.00 2017-10-03 08:47:47.000 276 7846.91 921.32 53886.75 88888.00 2017-10-03 08:47:48.000 276 7846.91 921.25 53886.80 88888.00 2017-10-03 08:47:49.000 276 7846.97 921.19 53886.90 88888.00 2017-10-03 08:47:50.000 276 7846.99 921.08 53886.98 88888.00 2017-10-03 08:47:51.000 276 7846.99 920.99 53887.02 88888.00 2017-10-03 08:47:52.000 276 7847.02 920.95 53887.09 88888.00 2017-10-03 08:47:53.000 276 7847.05 920.88 53887.18 88888.00 2017-10-03 08:47:54.000 276 7847.08 920.80 53887.26 88888.00 2017-10-03 08:47:55.000 276 7847.18 920.78 53887.37 88888.00 2017-10-03 08:47:56.000 276 7847.28 920.76 53887.48 88888.00 2017-10-03 08:47:57.000 276 7847.30 920.70 53887.51 88888.00 2017-10-03 08:47:58.000 276 7847.31 920.65 53887.50 88888.00 2017-10-03 08:47:59.000 276 7847.29 920.58 53887.48 88888.00 2017-10-03 08:48:00.000 276 7847.14 920.51 53887.38 88888.00 2017-10-03 08:48:01.000 276 7846.88 920.46 53887.16 88888.00 2017-10-03 08:48:02.000 276 7846.65 920.42 53887.01 88888.00 2017-10-03 08:48:03.000 276 7846.47 920.35 53886.92 88888.00 2017-10-03 08:48:04.000 276 7846.30 920.29 53886.81 88888.00 2017-10-03 08:48:05.000 276 7846.20 920.27 53886.77 88888.00 2017-10-03 08:48:06.000 276 7846.14 920.29 53886.76 88888.00 2017-10-03 08:48:07.000 276 7845.98 920.32 53886.64 88888.00 2017-10-03 08:48:08.000 276 7845.77 920.38 53886.46 88888.00 2017-10-03 08:48:09.000 276 7845.60 920.45 53886.36 88888.00 2017-10-03 08:48:10.000 276 7845.42 920.52 53886.24 88888.00 2017-10-03 08:48:11.000 276 7845.17 920.58 53886.07 88888.00 2017-10-03 08:48:12.000 276 7844.91 920.66 53885.92 88888.00 2017-10-03 08:48:13.000 276 7844.66 920.73 53885.79 88888.00 2017-10-03 08:48:14.000 276 7844.39 920.76 53885.67 88888.00 2017-10-03 08:48:15.000 276 7844.23 920.81 53885.62 88888.00 2017-10-03 08:48:16.000 276 7844.14 920.88 53885.65 88888.00 2017-10-03 08:48:17.000 276 7844.01 920.88 53885.66 88888.00 2017-10-03 08:48:18.000 276 7843.88 920.86 53885.63 88888.00 2017-10-03 08:48:19.000 276 7843.81 920.87 53885.62 88888.00 2017-10-03 08:48:20.000 276 7843.78 920.86 53885.67 88888.00 2017-10-03 08:48:21.000 276 7843.77 920.83 53885.71 88888.00 2017-10-03 08:48:22.000 276 7843.82 920.82 53885.76 88888.00 2017-10-03 08:48:23.000 276 7843.93 920.82 53885.84 88888.00 2017-10-03 08:48:24.000 276 7844.07 920.76 53885.93 88888.00 2017-10-03 08:48:25.000 276 7844.21 920.67 53886.00 88888.00 2017-10-03 08:48:26.000 276 7844.33 920.60 53886.04 88888.00 2017-10-03 08:48:27.000 276 7844.42 920.51 53886.05 88888.00 2017-10-03 08:48:28.000 276 7844.52 920.43 53886.04 88888.00 2017-10-03 08:48:29.000 276 7844.62 920.39 53886.00 88888.00 2017-10-03 08:48:30.000 276 7844.68 920.36 53885.95 88888.00 2017-10-03 08:48:31.000 276 7844.67 920.33 53885.86 88888.00 2017-10-03 08:48:32.000 276 7844.59 920.30 53885.69 88888.00 2017-10-03 08:48:33.000 276 7844.48 920.27 53885.54 88888.00 2017-10-03 08:48:34.000 276 7844.47 920.27 53885.51 88888.00 2017-10-03 08:48:35.000 276 7844.53 920.31 53885.53 88888.00 2017-10-03 08:48:36.000 276 7844.53 920.31 53885.48 88888.00 2017-10-03 08:48:37.000 276 7844.49 920.30 53885.39 88888.00 2017-10-03 08:48:38.000 276 7844.41 920.31 53885.29 88888.00 2017-10-03 08:48:39.000 276 7844.26 920.33 53885.14 88888.00 2017-10-03 08:48:40.000 276 7844.14 920.35 53885.03 88888.00 2017-10-03 08:48:41.000 276 7844.08 920.37 53884.98 88888.00 2017-10-03 08:48:42.000 276 7844.02 920.39 53884.93 88888.00 2017-10-03 08:48:43.000 276 7844.08 920.44 53884.99 88888.00 2017-10-03 08:48:44.000 276 7844.31 920.51 53885.20 88888.00 2017-10-03 08:48:45.000 276 7844.63 920.54 53885.44 88888.00 2017-10-03 08:48:46.000 276 7845.01 920.56 53885.69 88888.00 2017-10-03 08:48:47.000 276 7845.39 920.55 53885.92 88888.00 2017-10-03 08:48:48.000 276 7845.76 920.49 53886.11 88888.00 2017-10-03 08:48:49.000 276 7846.14 920.44 53886.31 88888.00 2017-10-03 08:48:50.000 276 7846.49 920.40 53886.46 88888.00 2017-10-03 08:48:51.000 276 7846.79 920.36 53886.54 88888.00 2017-10-03 08:48:52.000 276 7847.09 920.35 53886.61 88888.00 2017-10-03 08:48:53.000 276 7847.35 920.38 53886.64 88888.00 2017-10-03 08:48:54.000 276 7847.61 920.39 53886.70 88888.00 2017-10-03 08:48:55.000 276 7847.94 920.40 53886.83 88888.00 2017-10-03 08:48:56.000 276 7848.27 920.42 53886.96 88888.00 2017-10-03 08:48:57.000 276 7848.57 920.42 53887.06 88888.00 2017-10-03 08:48:58.000 276 7848.88 920.44 53887.18 88888.00 2017-10-03 08:48:59.000 276 7849.17 920.49 53887.27 88888.00 2017-10-03 08:49:00.000 276 7849.45 920.54 53887.35 88888.00 2017-10-03 08:49:01.000 276 7849.78 920.62 53887.50 88888.00 2017-10-03 08:49:02.000 276 7850.11 920.71 53887.62 88888.00 2017-10-03 08:49:03.000 276 7850.36 920.78 53887.68 88888.00 2017-10-03 08:49:04.000 276 7850.56 920.83 53887.70 88888.00 2017-10-03 08:49:05.000 276 7850.75 920.93 53887.70 88888.00 2017-10-03 08:49:06.000 276 7850.91 921.05 53887.65 88888.00 2017-10-03 08:49:07.000 276 7850.99 921.14 53887.58 88888.00 2017-10-03 08:49:08.000 276 7851.07 921.22 53887.48 88888.00 2017-10-03 08:49:09.000 276 7851.15 921.32 53887.38 88888.00 2017-10-03 08:49:10.000 276 7851.20 921.41 53887.29 88888.00 2017-10-03 08:49:11.000 276 7851.23 921.45 53887.18 88888.00 2017-10-03 08:49:12.000 276 7851.21 921.49 53887.05 88888.00 2017-10-03 08:49:13.000 276 7851.16 921.54 53886.87 88888.00 2017-10-03 08:49:14.000 276 7851.14 921.60 53886.71 88888.00 2017-10-03 08:49:15.000 276 7851.16 921.65 53886.63 88888.00 2017-10-03 08:49:16.000 276 7851.14 921.70 53886.52 88888.00 2017-10-03 08:49:17.000 276 7851.13 921.79 53886.40 88888.00 2017-10-03 08:49:18.000 276 7851.14 921.89 53886.31 88888.00 2017-10-03 08:49:19.000 276 7851.15 921.95 53886.24 88888.00 2017-10-03 08:49:20.000 276 7851.18 921.98 53886.16 88888.00 2017-10-03 08:49:21.000 276 7851.23 921.98 53886.12 88888.00 2017-10-03 08:49:22.000 276 7851.26 921.98 53886.08 88888.00 2017-10-03 08:49:23.000 276 7851.26 921.94 53885.99 88888.00 2017-10-03 08:49:24.000 276 7851.23 921.88 53885.88 88888.00 2017-10-03 08:49:25.000 276 7851.20 921.85 53885.77 88888.00 2017-10-03 08:49:26.000 276 7851.16 921.85 53885.66 88888.00 2017-10-03 08:49:27.000 276 7851.10 921.86 53885.56 88888.00 2017-10-03 08:49:28.000 276 7850.99 921.86 53885.41 88888.00 2017-10-03 08:49:29.000 276 7850.81 921.88 53885.22 88888.00 2017-10-03 08:49:30.000 276 7850.67 921.90 53885.07 88888.00 2017-10-03 08:49:31.000 276 7850.60 921.91 53885.00 88888.00 2017-10-03 08:49:32.000 276 7850.56 921.89 53884.96 88888.00 2017-10-03 08:49:33.000 276 7850.50 921.82 53884.90 88888.00 2017-10-03 08:49:34.000 276 7850.40 921.72 53884.80 88888.00 2017-10-03 08:49:35.000 276 7850.23 921.66 53884.62 88888.00 2017-10-03 08:49:36.000 276 7850.00 921.66 53884.38 88888.00 2017-10-03 08:49:37.000 276 7849.75 921.67 53884.14 88888.00 2017-10-03 08:49:38.000 276 7849.53 921.65 53883.93 88888.00 2017-10-03 08:49:39.000 276 7849.31 921.66 53883.72 88888.00 2017-10-03 08:49:40.000 276 7849.09 921.69 53883.54 88888.00 2017-10-03 08:49:41.000 276 7848.88 921.72 53883.34 88888.00 2017-10-03 08:49:42.000 276 7848.68 921.77 53883.14 88888.00 2017-10-03 08:49:43.000 276 7848.50 921.82 53882.99 88888.00 2017-10-03 08:49:44.000 276 7848.29 921.75 53882.86 88888.00 2017-10-03 08:49:45.000 276 7848.05 921.63 53882.67 88888.00 2017-10-03 08:49:46.000 276 7847.81 921.54 53882.45 88888.00 2017-10-03 08:49:47.000 276 7847.55 921.44 53882.22 88888.00 2017-10-03 08:49:48.000 276 7847.26 921.31 53881.99 88888.00 2017-10-03 08:49:49.000 276 7846.97 921.21 53881.73 88888.00 2017-10-03 08:49:50.000 276 7846.69 921.16 53881.48 88888.00 2017-10-03 08:49:51.000 276 7846.44 921.12 53881.27 88888.00 2017-10-03 08:49:52.000 276 7846.18 921.08 53881.06 88888.00 2017-10-03 08:49:53.000 276 7845.90 921.09 53880.80 88888.00 2017-10-03 08:49:54.000 276 7845.61 921.12 53880.55 88888.00 2017-10-03 08:49:55.000 276 7845.31 921.16 53880.30 88888.00 2017-10-03 08:49:56.000 276 7845.06 921.22 53880.11 88888.00 2017-10-03 08:49:57.000 276 7844.84 921.30 53879.93 88888.00 2017-10-03 08:49:58.000 276 7844.63 921.37 53879.75 88888.00 2017-10-03 08:49:59.000 276 7844.46 921.45 53879.62 88888.00 2017-10-03 08:50:00.000 276 7844.31 921.53 53879.52 88888.00 2017-10-03 08:50:01.000 276 7844.16 921.57 53879.45 88888.00 2017-10-03 08:50:02.000 276 7844.05 921.57 53879.41 88888.00 2017-10-03 08:50:03.000 276 7843.95 921.56 53879.36 88888.00 2017-10-03 08:50:04.000 276 7843.84 921.54 53879.29 88888.00 2017-10-03 08:50:05.000 276 7843.72 921.51 53879.21 88888.00 2017-10-03 08:50:06.000 276 7843.59 921.49 53879.14 88888.00 2017-10-03 08:50:07.000 276 7843.49 921.48 53879.09 88888.00 2017-10-03 08:50:08.000 276 7843.39 921.46 53879.05 88888.00 2017-10-03 08:50:09.000 276 7843.31 921.41 53879.01 88888.00 2017-10-03 08:50:10.000 276 7843.22 921.38 53878.97 88888.00 2017-10-03 08:50:11.000 276 7843.13 921.38 53878.92 88888.00 2017-10-03 08:50:12.000 276 7843.05 921.32 53878.89 88888.00 2017-10-03 08:50:13.000 276 7842.99 921.20 53878.89 88888.00 2017-10-03 08:50:14.000 276 7842.94 921.06 53878.90 88888.00 2017-10-03 08:50:15.000 276 7842.89 920.93 53878.92 88888.00 2017-10-03 08:50:16.000 276 7842.83 920.78 53878.93 88888.00 2017-10-03 08:50:17.000 276 7842.77 920.58 53878.93 88888.00 2017-10-03 08:50:18.000 276 7842.68 920.37 53878.88 88888.00 2017-10-03 08:50:19.000 276 7842.57 920.17 53878.82 88888.00 2017-10-03 08:50:20.000 276 7842.50 919.95 53878.82 88888.00 2017-10-03 08:50:21.000 276 7842.47 919.71 53878.88 88888.00 2017-10-03 08:50:22.000 276 7842.47 919.46 53878.92 88888.00 2017-10-03 08:50:23.000 276 7842.48 919.22 53878.97 88888.00 2017-10-03 08:50:24.000 276 7842.50 919.01 53879.01 88888.00 2017-10-03 08:50:25.000 276 7842.48 918.81 53879.03 88888.00 2017-10-03 08:50:26.000 276 7842.50 918.60 53879.09 88888.00 2017-10-03 08:50:27.000 276 7842.56 918.38 53879.21 88888.00 2017-10-03 08:50:28.000 276 7842.65 918.14 53879.33 88888.00 2017-10-03 08:50:29.000 276 7842.73 917.90 53879.44 88888.00 2017-10-03 08:50:30.000 276 7842.81 917.66 53879.56 88888.00 2017-10-03 08:50:31.000 276 7842.88 917.39 53879.69 88888.00 2017-10-03 08:50:32.000 276 7842.97 917.11 53879.81 88888.00 2017-10-03 08:50:33.000 276 7843.06 916.88 53879.91 88888.00 2017-10-03 08:50:34.000 276 7843.13 916.70 53879.98 88888.00 2017-10-03 08:50:35.000 276 7843.20 916.54 53880.06 88888.00 2017-10-03 08:50:36.000 276 7843.29 916.39 53880.15 88888.00 2017-10-03 08:50:37.000 276 7843.36 916.28 53880.22 88888.00 2017-10-03 08:50:38.000 276 7843.43 916.16 53880.30 88888.00 2017-10-03 08:50:39.000 276 7843.51 916.01 53880.40 88888.00 2017-10-03 08:50:40.000 276 7843.57 915.89 53880.48 88888.00 2017-10-03 08:50:41.000 276 7843.63 915.78 53880.56 88888.00 2017-10-03 08:50:42.000 276 7843.68 915.64 53880.63 88888.00 2017-10-03 08:50:43.000 276 7843.68 915.53 53880.65 88888.00 2017-10-03 08:50:44.000 276 7843.70 915.45 53880.69 88888.00 2017-10-03 08:50:45.000 276 7843.74 915.35 53880.75 88888.00 2017-10-03 08:50:46.000 276 7843.71 915.26 53880.75 88888.00 2017-10-03 08:50:47.000 276 7843.69 915.18 53880.76 88888.00 2017-10-03 08:50:48.000 276 7843.68 915.09 53880.79 88888.00 2017-10-03 08:50:49.000 276 7843.62 915.03 53880.75 88888.00 2017-10-03 08:50:50.000 276 7843.60 914.95 53880.75 88888.00 2017-10-03 08:50:51.000 276 7843.62 914.87 53880.79 88888.00 2017-10-03 08:50:52.000 276 7843.57 914.83 53880.73 88888.00 2017-10-03 08:50:53.000 276 7843.51 914.77 53880.68 88888.00 2017-10-03 08:50:54.000 276 7843.50 914.68 53880.68 88888.00 2017-10-03 08:50:55.000 276 7843.47 914.62 53880.63 88888.00 2017-10-03 08:50:56.000 276 7843.44 914.52 53880.60 88888.00 2017-10-03 08:50:57.000 276 7843.49 914.44 53880.64 88888.00 2017-10-03 08:50:58.000 276 7843.48 914.41 53880.60 88888.00 2017-10-03 08:50:59.000 276 7843.42 914.36 53880.54 88888.00 2017-10-03 08:51:00.000 276 7843.46 914.32 53880.55 88888.00 2017-10-03 08:51:01.000 276 7843.47 914.34 53880.52 88888.00 2017-10-03 08:51:02.000 276 7843.43 914.27 53880.48 88888.00 2017-10-03 08:51:03.000 276 7843.43 914.17 53880.49 88888.00 2017-10-03 08:51:04.000 276 7843.40 914.13 53880.43 88888.00 2017-10-03 08:51:05.000 276 7843.34 914.05 53880.39 88888.00 2017-10-03 08:51:06.000 276 7843.38 913.97 53880.43 88888.00 2017-10-03 08:51:07.000 276 7843.39 913.97 53880.41 88888.00 2017-10-03 08:51:08.000 276 7843.34 913.92 53880.37 88888.00 2017-10-03 08:51:09.000 276 7843.38 913.88 53880.42 88888.00 2017-10-03 08:51:10.000 276 7843.42 913.95 53880.43 88888.00 2017-10-03 08:51:11.000 276 7843.43 913.99 53880.42 88888.00 2017-10-03 08:51:12.000 276 7843.53 914.05 53880.50 88888.00 2017-10-03 08:51:13.000 276 7843.60 914.16 53880.51 88888.00 2017-10-03 08:51:14.000 276 7843.65 914.20 53880.52 88888.00 2017-10-03 08:51:15.000 276 7843.74 914.21 53880.61 88888.00 2017-10-03 08:51:16.000 276 7843.81 914.28 53880.64 88888.00 2017-10-03 08:51:17.000 276 7843.87 914.34 53880.66 88888.00 2017-10-03 08:51:18.000 276 7843.95 914.38 53880.68 88888.00 2017-10-03 08:51:19.000 276 7843.99 914.47 53880.64 88888.00 2017-10-03 08:51:20.000 276 7844.03 914.53 53880.65 88888.00 2017-10-03 08:51:21.000 276 7844.13 914.59 53880.72 88888.00 2017-10-03 08:51:22.000 276 7844.25 914.67 53880.79 88888.00 2017-10-03 08:51:23.000 276 7844.36 914.72 53880.85 88888.00 2017-10-03 08:51:24.000 276 7844.44 914.74 53880.88 88888.00 2017-10-03 08:51:25.000 276 7844.50 914.79 53880.88 88888.00 2017-10-03 08:51:26.000 276 7844.53 914.85 53880.89 88888.00 2017-10-03 08:51:27.000 276 7844.54 914.90 53880.87 88888.00 2017-10-03 08:51:28.000 276 7844.58 914.92 53880.86 88888.00 2017-10-03 08:51:29.000 276 7844.58 914.90 53880.86 88888.00 2017-10-03 08:51:30.000 276 7844.57 914.92 53880.85 88888.00 2017-10-03 08:51:31.000 276 7844.60 914.89 53880.90 88888.00 2017-10-03 08:51:32.000 276 7844.62 914.83 53880.95 88888.00 2017-10-03 08:51:33.000 276 7844.70 914.83 53881.02 88888.00 2017-10-03 08:51:34.000 276 7844.79 914.85 53881.11 88888.00 2017-10-03 08:51:35.000 276 7844.83 914.89 53881.14 88888.00 2017-10-03 08:51:36.000 276 7844.92 915.03 53881.18 88888.00 2017-10-03 08:51:37.000 276 7845.05 915.14 53881.31 88888.00 2017-10-03 08:51:38.000 276 7845.15 915.20 53881.41 88888.00 2017-10-03 08:51:39.000 276 7845.22 915.31 53881.45 88888.00 2017-10-03 08:51:40.000 276 7845.33 915.42 53881.55 88888.00 2017-10-03 08:51:41.000 276 7845.41 915.50 53881.64 88888.00 2017-10-03 08:51:42.000 276 7845.45 915.64 53881.68 88888.00 2017-10-03 08:51:43.000 276 7845.55 915.80 53881.77 88888.00 2017-10-03 08:51:44.000 276 7845.65 915.89 53881.91 88888.00 2017-10-03 08:51:45.000 276 7845.71 916.03 53881.96 88888.00 2017-10-03 08:51:46.000 276 7845.81 916.22 53882.02 88888.00 2017-10-03 08:51:47.000 276 7845.92 916.33 53882.16 88888.00 2017-10-03 08:51:48.000 276 7845.91 916.45 53882.18 88888.00 2017-10-03 08:51:49.000 276 7845.95 916.64 53882.21 88888.00 2017-10-03 08:51:50.000 276 7846.01 916.77 53882.32 88888.00 2017-10-03 08:51:51.000 276 7846.00 916.91 53882.36 88888.00 2017-10-03 08:51:52.000 276 7846.08 917.15 53882.45 88888.00 2017-10-03 08:51:53.000 276 7846.14 917.31 53882.57 88888.00 2017-10-03 08:51:54.000 276 7846.12 917.42 53882.62 88888.00 2017-10-03 08:51:55.000 276 7846.17 917.62 53882.70 88888.00 2017-10-03 08:51:56.000 276 7846.22 917.80 53882.79 88888.00 2017-10-03 08:51:57.000 276 7846.21 917.95 53882.82 88888.00 2017-10-03 08:51:58.000 276 7846.19 918.17 53882.84 88888.00 2017-10-03 08:51:59.000 276 7846.19 918.37 53882.89 88888.00 2017-10-03 08:52:00.000 276 7846.14 918.53 53882.90 88888.00 2017-10-03 08:52:01.000 276 7846.09 918.77 53882.88 88888.00 2017-10-03 08:52:02.000 276 7846.08 919.01 53882.93 88888.00 2017-10-03 08:52:03.000 276 7846.01 919.26 53882.94 88888.00 2017-10-03 08:52:04.000 276 7845.95 919.55 53882.93 88888.00 2017-10-03 08:52:05.000 276 7845.91 919.82 53882.96 88888.00 2017-10-03 08:52:06.000 276 7845.85 920.07 53882.98 88888.00 2017-10-03 08:52:07.000 276 7845.78 920.31 53883.00 88888.00 2017-10-03 08:52:08.000 276 7845.71 920.54 53883.04 88888.00 2017-10-03 08:52:09.000 276 7845.63 920.77 53883.05 88888.00 2017-10-03 08:52:10.000 276 7845.55 921.02 53883.05 88888.00 2017-10-03 08:52:11.000 276 7845.50 921.26 53883.10 88888.00 2017-10-03 08:52:12.000 276 7845.45 921.47 53883.18 88888.00 2017-10-03 08:52:13.000 276 7845.34 921.64 53883.20 88888.00 2017-10-03 08:52:14.000 276 7845.23 921.76 53883.22 88888.00 2017-10-03 08:52:15.000 276 7845.18 921.89 53883.32 88888.00 2017-10-03 08:52:16.000 276 7845.15 922.07 53883.40 88888.00 2017-10-03 08:52:17.000 276 7845.11 922.20 53883.48 88888.00 2017-10-03 08:52:18.000 276 7845.07 922.32 53883.56 88888.00 2017-10-03 08:52:19.000 276 7845.06 922.48 53883.63 88888.00 2017-10-03 08:52:20.000 276 7845.04 922.65 53883.71 88888.00 2017-10-03 08:52:21.000 276 7845.00 922.83 53883.79 88888.00 2017-10-03 08:52:22.000 276 7844.97 923.00 53883.86 88888.00 2017-10-03 08:52:23.000 276 7844.95 923.16 53883.96 88888.00 2017-10-03 08:52:24.000 276 7844.96 923.34 53884.09 88888.00 2017-10-03 08:52:25.000 276 7844.94 923.51 53884.21 88888.00 2017-10-03 08:52:26.000 276 7844.94 923.67 53884.36 88888.00 2017-10-03 08:52:27.000 276 7844.95 923.84 53884.52 88888.00 2017-10-03 08:52:28.000 276 7844.94 924.01 53884.66 88888.00 2017-10-03 08:52:29.000 276 7844.96 924.19 53884.85 88888.00 2017-10-03 08:52:30.000 276 7844.99 924.35 53885.06 88888.00 2017-10-03 08:52:31.000 276 7844.98 924.50 53885.22 88888.00 2017-10-03 08:52:32.000 276 7844.97 924.66 53885.39 88888.00 2017-10-03 08:52:33.000 276 7844.96 924.82 53885.57 88888.00 2017-10-03 08:52:34.000 276 7844.99 925.02 53885.77 88888.00 2017-10-03 08:52:35.000 276 7845.09 925.26 53886.01 88888.00 2017-10-03 08:52:36.000 276 7845.18 925.50 53886.25 88888.00 2017-10-03 08:52:37.000 276 7845.29 925.73 53886.48 88888.00 2017-10-03 08:52:38.000 276 7845.38 925.99 53886.71 88888.00 2017-10-03 08:52:39.000 276 7845.45 926.21 53886.92 88888.00 2017-10-03 08:52:40.000 276 7845.54 926.41 53887.16 88888.00 2017-10-03 08:52:41.000 276 7845.62 926.59 53887.41 88888.00 2017-10-03 08:52:42.000 276 7845.67 926.70 53887.67 88888.00 2017-10-03 08:52:43.000 276 7845.73 926.81 53887.91 88888.00 2017-10-03 08:52:44.000 276 7845.77 926.95 53888.10 88888.00 2017-10-03 08:52:45.000 276 7845.76 927.04 53888.27 88888.00 2017-10-03 08:52:46.000 276 7845.74 927.13 53888.43 88888.00 2017-10-03 08:52:47.000 276 7845.69 927.22 53888.58 88888.00 2017-10-03 08:52:48.000 276 7845.64 927.30 53888.73 88888.00 2017-10-03 08:52:49.000 276 7845.59 927.44 53888.86 88888.00 2017-10-03 08:52:50.000 276 7845.53 927.55 53889.01 88888.00 2017-10-03 08:52:51.000 276 7845.51 927.63 53889.19 88888.00 2017-10-03 08:52:52.000 276 7845.45 927.73 53889.32 88888.00 2017-10-03 08:52:53.000 276 7845.38 927.83 53889.46 88888.00 2017-10-03 08:52:54.000 276 7845.33 927.96 53889.60 88888.00 2017-10-03 08:52:55.000 276 7845.26 928.07 53889.73 88888.00 2017-10-03 08:52:56.000 276 7845.18 928.13 53889.88 88888.00 2017-10-03 08:52:57.000 276 7845.10 928.22 53890.04 88888.00 2017-10-03 08:52:58.000 276 7845.01 928.29 53890.17 88888.00 2017-10-03 08:52:59.000 276 7844.93 928.33 53890.30 88888.00 2017-10-03 08:53:00.000 276 7844.84 928.37 53890.41 88888.00 2017-10-03 08:53:01.000 276 7844.72 928.39 53890.50 88888.00 2017-10-03 08:53:02.000 276 7844.59 928.40 53890.60 88888.00 2017-10-03 08:53:03.000 276 7844.44 928.39 53890.67 88888.00 2017-10-03 08:53:04.000 276 7844.29 928.35 53890.75 88888.00 2017-10-03 08:53:05.000 276 7844.13 928.37 53890.78 88888.00 2017-10-03 08:53:06.000 276 7843.96 928.41 53890.79 88888.00 2017-10-03 08:53:07.000 276 7843.81 928.49 53890.83 88888.00 2017-10-03 08:53:08.000 276 7843.62 928.62 53890.83 88888.00 2017-10-03 08:53:09.000 276 7843.46 928.73 53890.84 88888.00 2017-10-03 08:53:10.000 276 7843.33 928.83 53890.93 88888.00 2017-10-03 08:53:11.000 276 7843.18 928.91 53891.00 88888.00 2017-10-03 08:53:12.000 276 7843.04 929.01 53891.06 88888.00 2017-10-03 08:53:13.000 276 7842.92 929.14 53891.14 88888.00 2017-10-03 08:53:14.000 276 7842.82 929.25 53891.24 88888.00 2017-10-03 08:53:15.000 276 7842.73 929.32 53891.36 88888.00 2017-10-03 08:53:16.000 276 7842.67 929.42 53891.49 88888.00 2017-10-03 08:53:17.000 276 7842.64 929.52 53891.63 88888.00 2017-10-03 08:53:18.000 276 7842.63 929.60 53891.79 88888.00 2017-10-03 08:53:19.000 276 7842.59 929.69 53891.91 88888.00 2017-10-03 08:53:20.000 276 7842.55 929.81 53892.00 88888.00 2017-10-03 08:53:21.000 276 7842.53 929.91 53892.12 88888.00 2017-10-03 08:53:22.000 276 7842.49 929.97 53892.24 88888.00 2017-10-03 08:53:23.000 276 7842.46 930.04 53892.36 88888.00 2017-10-03 08:53:24.000 276 7842.46 930.10 53892.50 88888.00 2017-10-03 08:53:25.000 276 7842.46 930.19 53892.64 88888.00 2017-10-03 08:53:26.000 276 7842.41 930.28 53892.71 88888.00 2017-10-03 08:53:27.000 276 7842.34 930.36 53892.77 88888.00 2017-10-03 08:53:28.000 276 7842.27 930.45 53892.84 88888.00 2017-10-03 08:53:29.000 276 7842.20 930.50 53892.94 88888.00 2017-10-03 08:53:30.000 276 7842.15 930.56 53893.03 88888.00 2017-10-03 08:53:31.000 276 7842.09 930.62 53893.10 88888.00 2017-10-03 08:53:32.000 276 7842.00 930.63 53893.18 88888.00 2017-10-03 08:53:33.000 276 7841.93 930.68 53893.26 88888.00 2017-10-03 08:53:34.000 276 7841.89 930.76 53893.37 88888.00 2017-10-03 08:53:35.000 276 7841.88 930.81 53893.48 88888.00 2017-10-03 08:53:36.000 276 7841.81 930.85 53893.57 88888.00 2017-10-03 08:53:37.000 276 7841.70 930.85 53893.63 88888.00 2017-10-03 08:53:38.000 276 7841.57 930.85 53893.68 88888.00 2017-10-03 08:53:39.000 276 7841.41 930.89 53893.70 88888.00 2017-10-03 08:53:40.000 276 7841.23 930.97 53893.71 88888.00 2017-10-03 08:53:41.000 276 7841.07 931.01 53893.75 88888.00 2017-10-03 08:53:42.000 276 7840.91 931.00 53893.80 88888.00 2017-10-03 08:53:43.000 276 7840.73 931.05 53893.82 88888.00 2017-10-03 08:53:44.000 276 7840.57 931.11 53893.86 88888.00 2017-10-03 08:53:45.000 276 7840.46 931.15 53893.96 88888.00 2017-10-03 08:53:46.000 276 7840.39 931.18 53894.09 88888.00 2017-10-03 08:53:47.000 276 7840.30 931.16 53894.20 88888.00 2017-10-03 08:53:48.000 276 7840.17 931.12 53894.29 88888.00 2017-10-03 08:53:49.000 276 7840.05 931.06 53894.41 88888.00 2017-10-03 08:53:50.000 276 7839.94 930.95 53894.51 88888.00 2017-10-03 08:53:51.000 276 7839.81 930.85 53894.61 88888.00 2017-10-03 08:53:52.000 276 7839.69 930.72 53894.73 88888.00 2017-10-03 08:53:53.000 276 7839.58 930.58 53894.86 88888.00 2017-10-03 08:53:54.000 276 7839.46 930.44 53894.96 88888.00 2017-10-03 08:53:55.000 276 7839.35 930.29 53895.08 88888.00 2017-10-03 08:53:56.000 276 7839.29 930.14 53895.24 88888.00 2017-10-03 08:53:57.000 276 7839.25 929.98 53895.43 88888.00 2017-10-03 08:53:58.000 276 7839.22 929.81 53895.63 88888.00 2017-10-03 08:53:59.000 276 7839.19 929.62 53895.80 88888.00 2017-10-03 08:54:00.000 276 7839.15 929.45 53895.95 88888.00 2017-10-03 08:54:01.000 276 7839.10 929.28 53896.08 88888.00 2017-10-03 08:54:02.000 276 7839.09 929.10 53896.25 88888.00 2017-10-03 08:54:03.000 276 7839.11 928.93 53896.45 88888.00 2017-10-03 08:54:04.000 276 7839.13 928.81 53896.61 88888.00 2017-10-03 08:54:05.000 276 7839.14 928.66 53896.79 88888.00 2017-10-03 08:54:06.000 276 7839.19 928.45 53897.02 88888.00 2017-10-03 08:54:07.000 276 7839.25 928.23 53897.25 88888.00 2017-10-03 08:54:08.000 276 7839.31 927.98 53897.50 88888.00 2017-10-03 08:54:09.000 276 7839.38 927.71 53897.75 88888.00 2017-10-03 08:54:10.000 276 7839.45 927.44 53897.98 88888.00 2017-10-03 08:54:11.000 276 7839.50 927.17 53898.20 88888.00 2017-10-03 08:54:12.000 276 7839.56 926.88 53898.41 88888.00 2017-10-03 08:54:13.000 276 7839.59 926.60 53898.60 88888.00 2017-10-03 08:54:14.000 276 7839.64 926.32 53898.80 88888.00 2017-10-03 08:54:15.000 276 7839.71 926.11 53898.98 88888.00 2017-10-03 08:54:16.000 276 7839.76 925.90 53899.15 88888.00 2017-10-03 08:54:17.000 276 7839.80 925.68 53899.32 88888.00 2017-10-03 08:54:18.000 276 7839.82 925.49 53899.45 88888.00 2017-10-03 08:54:19.000 276 7839.85 925.33 53899.59 88888.00 2017-10-03 08:54:20.000 276 7839.90 925.17 53899.74 88888.00 2017-10-03 08:54:21.000 276 7839.95 924.98 53899.90 88888.00 2017-10-03 08:54:22.000 276 7840.00 924.82 53900.06 88888.00 2017-10-03 08:54:23.000 276 7840.04 924.70 53900.21 88888.00 2017-10-03 08:54:24.000 276 7840.06 924.55 53900.35 88888.00 2017-10-03 08:54:25.000 276 7840.08 924.42 53900.46 88888.00 2017-10-03 08:54:26.000 276 7840.13 924.32 53900.61 88888.00 2017-10-03 08:54:27.000 276 7840.18 924.23 53900.74 88888.00 2017-10-03 08:54:28.000 276 7840.23 924.16 53900.85 88888.00 2017-10-03 08:54:29.000 276 7840.30 924.12 53900.98 88888.00 2017-10-03 08:54:30.000 276 7840.39 924.07 53901.13 88888.00 2017-10-03 08:54:31.000 276 7840.47 924.02 53901.25 88888.00 2017-10-03 08:54:32.000 276 7840.57 923.95 53901.38 88888.00 2017-10-03 08:54:33.000 276 7840.70 923.90 53901.53 88888.00 2017-10-03 08:54:34.000 276 7840.83 923.86 53901.70 88888.00 2017-10-03 08:54:35.000 276 7840.97 923.77 53901.86 88888.00 2017-10-03 08:54:36.000 276 7841.09 923.69 53902.00 88888.00 2017-10-03 08:54:37.000 276 7841.22 923.64 53902.13 88888.00 2017-10-03 08:54:38.000 276 7841.37 923.57 53902.27 88888.00 2017-10-03 08:54:39.000 276 7841.51 923.49 53902.41 88888.00 2017-10-03 08:54:40.000 276 7841.68 923.41 53902.59 88888.00 2017-10-03 08:54:41.000 276 7841.87 923.35 53902.77 88888.00 2017-10-03 08:54:42.000 276 7842.05 923.34 53902.91 88888.00 2017-10-03 08:54:43.000 276 7842.27 923.33 53903.11 88888.00 2017-10-03 08:54:44.000 276 7842.52 923.34 53903.32 88888.00 2017-10-03 08:54:45.000 276 7842.79 923.35 53903.56 88888.00 2017-10-03 08:54:46.000 276 7843.05 923.33 53903.81 88888.00 2017-10-03 08:54:47.000 276 7843.30 923.30 53904.02 88888.00 2017-10-03 08:54:48.000 276 7843.55 923.24 53904.25 88888.00 2017-10-03 08:54:49.000 276 7843.79 923.15 53904.46 88888.00 2017-10-03 08:54:50.000 276 7844.01 923.07 53904.65 88888.00 2017-10-03 08:54:51.000 276 7844.24 923.00 53904.84 88888.00 2017-10-03 08:54:52.000 276 7844.47 922.94 53905.02 88888.00 2017-10-03 08:54:53.000 276 7844.67 922.89 53905.18 88888.00 2017-10-03 08:54:54.000 276 7844.87 922.84 53905.33 88888.00 2017-10-03 08:54:55.000 276 7845.04 922.80 53905.45 88888.00 2017-10-03 08:54:56.000 276 7845.22 922.79 53905.55 88888.00 2017-10-03 08:54:57.000 276 7845.40 922.81 53905.67 88888.00 2017-10-03 08:54:58.000 276 7845.55 922.82 53905.77 88888.00 2017-10-03 08:54:59.000 276 7845.71 922.84 53905.86 88888.00 2017-10-03 08:55:00.000 276 7845.82 922.86 53905.93 88888.00 2017-10-03 08:55:01.000 276 7845.91 922.88 53905.98 88888.00 2017-10-03 08:55:02.000 276 7846.01 922.93 53906.05 88888.00 2017-10-03 08:55:03.000 276 7846.09 922.96 53906.11 88888.00 2017-10-03 08:55:04.000 276 7846.19 922.98 53906.18 88888.00 2017-10-03 08:55:05.000 276 7846.29 923.01 53906.27 88888.00 2017-10-03 08:55:06.000 276 7846.38 923.02 53906.35 88888.00 2017-10-03 08:55:07.000 276 7846.45 923.06 53906.40 88888.00 2017-10-03 08:55:08.000 276 7846.52 923.13 53906.43 88888.00 2017-10-03 08:55:09.000 276 7846.58 923.23 53906.46 88888.00 2017-10-03 08:55:10.000 276 7846.64 923.34 53906.49 88888.00 2017-10-03 08:55:11.000 276 7846.65 923.42 53906.50 88888.00 2017-10-03 08:55:12.000 276 7846.63 923.51 53906.45 88888.00 2017-10-03 08:55:13.000 276 7846.63 923.62 53906.43 88888.00 2017-10-03 08:55:14.000 276 7846.60 923.75 53906.38 88888.00 2017-10-03 08:55:15.000 276 7846.58 923.89 53906.34 88888.00 2017-10-03 08:55:16.000 276 7846.62 924.03 53906.38 88888.00 2017-10-03 08:55:17.000 276 7846.60 924.19 53906.33 88888.00 2017-10-03 08:55:18.000 276 7846.55 924.34 53906.25 88888.00 2017-10-03 08:55:19.000 276 7846.55 924.48 53906.23 88888.00 2017-10-03 08:55:20.000 276 7846.53 924.64 53906.17 88888.00 2017-10-03 08:55:21.000 276 7846.51 924.82 53906.10 88888.00 2017-10-03 08:55:22.000 276 7846.42 925.01 53905.98 88888.00 2017-10-03 08:55:23.000 276 7846.32 925.23 53905.85 88888.00 2017-10-03 08:55:24.000 276 7846.23 925.45 53905.74 88888.00 2017-10-03 08:55:25.000 276 7846.14 925.66 53905.65 88888.00 2017-10-03 08:55:26.000 276 7846.10 925.88 53905.61 88888.00 2017-10-03 08:55:27.000 276 7846.11 926.13 53905.60 88888.00 2017-10-03 08:55:28.000 276 7846.11 926.39 53905.59 88888.00 2017-10-03 08:55:29.000 276 7846.18 926.67 53905.62 88888.00 2017-10-03 08:55:30.000 276 7846.27 926.95 53905.65 88888.00 2017-10-03 08:55:31.000 276 7846.37 927.18 53905.69 88888.00 2017-10-03 08:55:32.000 276 7846.46 927.41 53905.73 88888.00 2017-10-03 08:55:33.000 276 7846.52 927.64 53905.73 88888.00 2017-10-03 08:55:34.000 276 7846.58 927.83 53905.74 88888.00 2017-10-03 08:55:35.000 276 7846.64 928.03 53905.76 88888.00 2017-10-03 08:55:36.000 276 7846.70 928.23 53905.75 88888.00 2017-10-03 08:55:37.000 276 7846.77 928.43 53905.75 88888.00 2017-10-03 08:55:38.000 276 7846.82 928.69 53905.73 88888.00 2017-10-03 08:55:39.000 276 7846.89 928.95 53905.71 88888.00 2017-10-03 08:55:40.000 276 7846.95 929.18 53905.70 88888.00 2017-10-03 08:55:41.000 276 7846.96 929.41 53905.66 88888.00 2017-10-03 08:55:42.000 276 7846.97 929.64 53905.64 88888.00 2017-10-03 08:55:43.000 276 7846.97 929.89 53905.61 88888.00 2017-10-03 08:55:44.000 276 7847.00 930.13 53905.59 88888.00 2017-10-03 08:55:45.000 276 7847.05 930.39 53905.60 88888.00 2017-10-03 08:55:46.000 276 7847.06 930.68 53905.57 88888.00 2017-10-03 08:55:47.000 276 7847.06 930.96 53905.54 88888.00 2017-10-03 08:55:48.000 276 7847.05 931.24 53905.50 88888.00 2017-10-03 08:55:49.000 276 7847.08 931.52 53905.50 88888.00 2017-10-03 08:55:50.000 276 7847.12 931.81 53905.50 88888.00 2017-10-03 08:55:51.000 276 7847.16 932.12 53905.48 88888.00 2017-10-03 08:55:52.000 276 7847.23 932.40 53905.48 88888.00 2017-10-03 08:55:53.000 276 7847.29 932.65 53905.48 88888.00 2017-10-03 08:55:54.000 276 7847.35 932.89 53905.48 88888.00 2017-10-03 08:55:55.000 276 7847.43 933.13 53905.51 88888.00 2017-10-03 08:55:56.000 276 7847.49 933.37 53905.52 88888.00 2017-10-03 08:55:57.000 276 7847.56 933.67 53905.51 88888.00 2017-10-03 08:55:58.000 276 7847.62 933.99 53905.50 88888.00 2017-10-03 08:55:59.000 276 7847.67 934.30 53905.46 88888.00 2017-10-03 08:56:00.000 276 7847.73 934.61 53905.43 88888.00 2017-10-03 08:56:01.000 276 7847.75 934.91 53905.38 88888.00 2017-10-03 08:56:02.000 276 7847.74 935.20 53905.33 88888.00 2017-10-03 08:56:03.000 276 7847.78 935.49 53905.30 88888.00 2017-10-03 08:56:04.000 276 7847.83 935.79 53905.28 88888.00 2017-10-03 08:56:05.000 276 7847.89 936.09 53905.27 88888.00 2017-10-03 08:56:06.000 276 7847.97 936.40 53905.29 88888.00 2017-10-03 08:56:07.000 276 7848.08 936.70 53905.32 88888.00 2017-10-03 08:56:08.000 276 7848.21 937.02 53905.35 88888.00 2017-10-03 08:56:09.000 276 7848.38 937.40 53905.41 88888.00 2017-10-03 08:56:10.000 276 7848.53 937.77 53905.47 88888.00 2017-10-03 08:56:11.000 276 7848.70 938.13 53905.51 88888.00 2017-10-03 08:56:12.000 276 7848.90 938.50 53905.55 88888.00 2017-10-03 08:56:13.000 276 7849.07 938.86 53905.57 88888.00 2017-10-03 08:56:14.000 276 7849.26 939.24 53905.61 88888.00 2017-10-03 08:56:15.000 276 7849.47 939.65 53905.64 88888.00 2017-10-03 08:56:16.000 276 7849.62 940.04 53905.63 88888.00 2017-10-03 08:56:17.000 276 7849.79 940.43 53905.64 88888.00 2017-10-03 08:56:18.000 276 7849.99 940.82 53905.66 88888.00 2017-10-03 08:56:19.000 276 7850.14 941.21 53905.61 88888.00 2017-10-03 08:56:20.000 276 7850.27 941.60 53905.55 88888.00 2017-10-03 08:56:21.000 276 7850.45 941.99 53905.54 88888.00 2017-10-03 08:56:22.000 276 7850.57 942.32 53905.48 88888.00 2017-10-03 08:56:23.000 276 7850.62 942.62 53905.38 88888.00 2017-10-03 08:56:24.000 276 7850.66 942.94 53905.26 88888.00 2017-10-03 08:56:25.000 276 7850.65 943.26 53905.08 88888.00 2017-10-03 08:56:26.000 276 7850.61 943.56 53904.90 88888.00 2017-10-03 08:56:27.000 276 7850.59 943.86 53904.75 88888.00 2017-10-03 08:56:28.000 276 7850.53 944.17 53904.59 88888.00 2017-10-03 08:56:29.000 276 7850.46 944.49 53904.42 88888.00 2017-10-03 08:56:30.000 276 7850.37 944.82 53904.25 88888.00 2017-10-03 08:56:31.000 276 7850.25 945.13 53904.07 88888.00 2017-10-03 08:56:32.000 276 7850.14 945.44 53903.90 88888.00 2017-10-03 08:56:33.000 276 7850.04 945.74 53903.76 88888.00 2017-10-03 08:56:34.000 276 7849.91 946.01 53903.59 88888.00 2017-10-03 08:56:35.000 276 7849.74 946.31 53903.36 88888.00 2017-10-03 08:56:36.000 276 7849.54 946.62 53903.12 88888.00 2017-10-03 08:56:37.000 276 7849.34 946.90 53902.93 88888.00 2017-10-03 08:56:38.000 276 7849.15 947.19 53902.75 88888.00 2017-10-03 08:56:39.000 276 7848.94 947.46 53902.57 88888.00 2017-10-03 08:56:40.000 276 7848.72 947.68 53902.41 88888.00 2017-10-03 08:56:41.000 276 7848.51 947.85 53902.26 88888.00 2017-10-03 08:56:42.000 276 7848.30 948.04 53902.07 88888.00 2017-10-03 08:56:43.000 276 7848.08 948.24 53901.89 88888.00 2017-10-03 08:56:44.000 276 7847.91 948.41 53901.77 88888.00 2017-10-03 08:56:45.000 276 7847.73 948.56 53901.66 88888.00 2017-10-03 08:56:46.000 276 7847.49 948.69 53901.47 88888.00 2017-10-03 08:56:47.000 276 7847.28 948.77 53901.30 88888.00 2017-10-03 08:56:48.000 276 7847.06 948.85 53901.12 88888.00 2017-10-03 08:56:49.000 276 7846.77 948.95 53900.88 88888.00 2017-10-03 08:56:50.000 276 7846.50 949.05 53900.65 88888.00 2017-10-03 08:56:51.000 276 7846.22 949.16 53900.42 88888.00 2017-10-03 08:56:52.000 276 7845.87 949.26 53900.12 88888.00 2017-10-03 08:56:53.000 276 7845.50 949.33 53899.85 88888.00 2017-10-03 08:56:54.000 276 7845.17 949.37 53899.62 88888.00 2017-10-03 08:56:55.000 276 7844.83 949.42 53899.41 88888.00 2017-10-03 08:56:56.000 276 7844.50 949.44 53899.21 88888.00 2017-10-03 08:56:57.000 276 7844.17 949.43 53899.02 88888.00 2017-10-03 08:56:58.000 276 7843.89 949.42 53898.85 88888.00 2017-10-03 08:56:59.000 276 7843.64 949.39 53898.73 88888.00 2017-10-03 08:57:00.000 276 7843.39 949.34 53898.62 88888.00 2017-10-03 08:57:01.000 276 7843.11 949.26 53898.50 88888.00 2017-10-03 08:57:02.000 276 7842.84 949.18 53898.38 88888.00 2017-10-03 08:57:03.000 276 7842.56 949.09 53898.24 88888.00 2017-10-03 08:57:04.000 276 7842.29 948.96 53898.09 88888.00 2017-10-03 08:57:05.000 276 7842.04 948.80 53898.00 88888.00 2017-10-03 08:57:06.000 276 7841.78 948.65 53897.93 88888.00 2017-10-03 08:57:07.000 276 7841.57 948.53 53897.90 88888.00 2017-10-03 08:57:08.000 276 7841.43 948.38 53897.95 88888.00 2017-10-03 08:57:09.000 276 7841.33 948.19 53898.01 88888.00 2017-10-03 08:57:10.000 276 7841.25 947.97 53898.08 88888.00 2017-10-03 08:57:11.000 276 7841.19 947.73 53898.16 88888.00 2017-10-03 08:57:12.000 276 7841.12 947.46 53898.22 88888.00 2017-10-03 08:57:13.000 276 7841.01 947.16 53898.23 88888.00 2017-10-03 08:57:14.000 276 7840.85 946.85 53898.16 88888.00 2017-10-03 08:57:15.000 276 7840.64 946.56 53898.05 88888.00 2017-10-03 08:57:16.000 276 7840.39 946.26 53897.94 88888.00 2017-10-03 08:57:17.000 276 7840.15 945.95 53897.84 88888.00 2017-10-03 08:57:18.000 276 7839.91 945.61 53897.75 88888.00 2017-10-03 08:57:19.000 276 7839.64 945.27 53897.66 88888.00 2017-10-03 08:57:20.000 276 7839.40 944.95 53897.59 88888.00 2017-10-03 08:57:21.000 276 7839.24 944.65 53897.59 88888.00 2017-10-03 08:57:22.000 276 7839.13 944.33 53897.62 88888.00 2017-10-03 08:57:23.000 276 7839.06 944.02 53897.69 88888.00 2017-10-03 08:57:24.000 276 7839.03 943.70 53897.78 88888.00 2017-10-03 08:57:25.000 276 7838.99 943.34 53897.85 88888.00 2017-10-03 08:57:26.000 276 7838.95 942.93 53897.91 88888.00 2017-10-03 08:57:27.000 276 7838.91 942.56 53897.96 88888.00 2017-10-03 08:57:28.000 276 7838.87 942.23 53897.97 88888.00 2017-10-03 08:57:29.000 276 7838.80 941.87 53897.96 88888.00 2017-10-03 08:57:30.000 276 7838.70 941.49 53897.95 88888.00 2017-10-03 08:57:31.000 276 7838.60 941.12 53897.91 88888.00 2017-10-03 08:57:32.000 276 7838.47 940.73 53897.84 88888.00 2017-10-03 08:57:33.000 276 7838.28 940.30 53897.75 88888.00 2017-10-03 08:57:34.000 276 7838.06 939.88 53897.63 88888.00 2017-10-03 08:57:35.000 276 7837.81 939.45 53897.51 88888.00 2017-10-03 08:57:36.000 276 7837.61 939.00 53897.45 88888.00 2017-10-03 08:57:37.000 276 7837.48 938.58 53897.44 88888.00 2017-10-03 08:57:38.000 276 7837.39 938.19 53897.45 88888.00 2017-10-03 08:57:39.000 276 7837.32 937.78 53897.49 88888.00 2017-10-03 08:57:40.000 276 7837.26 937.35 53897.55 88888.00 2017-10-03 08:57:41.000 276 7837.20 936.91 53897.59 88888.00 2017-10-03 08:57:42.000 276 7837.13 936.44 53897.60 88888.00 2017-10-03 08:57:43.000 276 7837.05 935.95 53897.61 88888.00 2017-10-03 08:57:44.000 276 7836.97 935.45 53897.62 88888.00 2017-10-03 08:57:45.000 276 7836.88 934.97 53897.61 88888.00 2017-10-03 08:57:46.000 276 7836.80 934.50 53897.60 88888.00 2017-10-03 08:57:47.000 276 7836.75 934.02 53897.61 88888.00 2017-10-03 08:57:48.000 276 7836.67 933.55 53897.61 88888.00 2017-10-03 08:57:49.000 276 7836.56 933.10 53897.57 88888.00 2017-10-03 08:57:50.000 276 7836.44 932.70 53897.52 88888.00 2017-10-03 08:57:51.000 276 7836.33 932.36 53897.46 88888.00 2017-10-03 08:57:52.000 276 7836.24 932.04 53897.41 88888.00 2017-10-03 08:57:53.000 276 7836.11 931.71 53897.36 88888.00 2017-10-03 08:57:54.000 276 7835.95 931.39 53897.25 88888.00 2017-10-03 08:57:55.000 276 7835.79 931.11 53897.14 88888.00 2017-10-03 08:57:56.000 276 7835.60 930.82 53897.01 88888.00 2017-10-03 08:57:57.000 276 7835.35 930.54 53896.84 88888.00 2017-10-03 08:57:58.000 276 7835.13 930.27 53896.68 88888.00 2017-10-03 08:57:59.000 276 7834.92 930.03 53896.55 88888.00 2017-10-03 08:58:00.000 276 7834.71 929.81 53896.41 88888.00 2017-10-03 08:58:01.000 276 7834.53 929.62 53896.27 88888.00 2017-10-03 08:58:02.000 276 7834.36 929.40 53896.19 88888.00 2017-10-03 08:58:03.000 276 7834.17 929.18 53896.04 88888.00 2017-10-03 08:58:04.000 276 7833.96 928.97 53895.88 88888.00 2017-10-03 08:58:05.000 276 7833.78 928.75 53895.75 88888.00 2017-10-03 08:58:06.000 276 7833.59 928.59 53895.58 88888.00 2017-10-03 08:58:07.000 276 7833.42 928.46 53895.42 88888.00 2017-10-03 08:58:08.000 276 7833.30 928.32 53895.34 88888.00 2017-10-03 08:58:09.000 276 7833.20 928.19 53895.25 88888.00 2017-10-03 08:58:10.000 276 7833.12 928.09 53895.13 88888.00 2017-10-03 08:58:11.000 276 7833.07 927.97 53895.07 88888.00 2017-10-03 08:58:12.000 276 7833.03 927.85 53895.00 88888.00 2017-10-03 08:58:13.000 276 7832.99 927.73 53894.92 88888.00 2017-10-03 08:58:14.000 276 7832.94 927.59 53894.84 88888.00 2017-10-03 08:58:15.000 276 7832.89 927.45 53894.77 88888.00 2017-10-03 08:58:16.000 276 7832.84 927.32 53894.69 88888.00 2017-10-03 08:58:17.000 276 7832.81 927.20 53894.61 88888.00 2017-10-03 08:58:18.000 276 7832.77 927.08 53894.52 88888.00 2017-10-03 08:58:19.000 276 7832.71 926.98 53894.39 88888.00 2017-10-03 08:58:20.000 276 7832.63 926.86 53894.27 88888.00 2017-10-03 08:58:21.000 276 7832.52 926.74 53894.16 88888.00 2017-10-03 08:58:22.000 276 7832.42 926.65 53894.03 88888.00 2017-10-03 08:58:23.000 276 7832.35 926.56 53893.93 88888.00 2017-10-03 08:58:24.000 276 7832.30 926.44 53893.87 88888.00 2017-10-03 08:58:25.000 276 7832.25 926.36 53893.79 88888.00 2017-10-03 08:58:26.000 276 7832.26 926.29 53893.75 88888.00 2017-10-03 08:58:27.000 276 7832.28 926.21 53893.75 88888.00 2017-10-03 08:58:28.000 276 7832.27 926.13 53893.72 88888.00 2017-10-03 08:58:29.000 276 7832.32 926.06 53893.72 88888.00 2017-10-03 08:58:30.000 276 7832.42 926.00 53893.79 88888.00 2017-10-03 08:58:31.000 276 7832.52 925.95 53893.82 88888.00 2017-10-03 08:58:32.000 276 7832.62 925.92 53893.83 88888.00 2017-10-03 08:58:33.000 276 7832.77 925.91 53893.86 88888.00 2017-10-03 08:58:34.000 276 7832.92 925.89 53893.89 88888.00 2017-10-03 08:58:35.000 276 7833.03 925.83 53893.89 88888.00 2017-10-03 08:58:36.000 276 7833.14 925.71 53893.93 88888.00 2017-10-03 08:58:37.000 276 7833.24 925.56 53893.98 88888.00 2017-10-03 08:58:38.000 276 7833.37 925.41 53894.06 88888.00 2017-10-03 08:58:39.000 276 7833.52 925.24 53894.16 88888.00 2017-10-03 08:58:40.000 276 7833.65 925.05 53894.23 88888.00 2017-10-03 08:58:41.000 276 7833.82 924.87 53894.32 88888.00 2017-10-03 08:58:42.000 276 7834.01 924.71 53894.41 88888.00 2017-10-03 08:58:43.000 276 7834.17 924.59 53894.46 88888.00 2017-10-03 08:58:44.000 276 7834.36 924.48 53894.51 88888.00 2017-10-03 08:58:45.000 276 7834.56 924.35 53894.56 88888.00 2017-10-03 08:58:46.000 276 7834.72 924.21 53894.58 88888.00 2017-10-03 08:58:47.000 276 7834.88 924.06 53894.61 88888.00 2017-10-03 08:58:48.000 276 7835.07 923.92 53894.68 88888.00 2017-10-03 08:58:49.000 276 7835.26 923.78 53894.74 88888.00 2017-10-03 08:58:50.000 276 7835.42 923.62 53894.76 88888.00 2017-10-03 08:58:51.000 276 7835.56 923.49 53894.77 88888.00 2017-10-03 08:58:52.000 276 7835.72 923.40 53894.80 88888.00 2017-10-03 08:58:53.000 276 7835.89 923.30 53894.84 88888.00 2017-10-03 08:58:54.000 276 7836.05 923.23 53894.85 88888.00 2017-10-03 08:58:55.000 276 7836.24 923.23 53894.88 88888.00 2017-10-03 08:58:56.000 276 7836.45 923.23 53894.96 88888.00 2017-10-03 08:58:57.000 276 7836.61 923.16 53894.99 88888.00 2017-10-03 08:58:58.000 276 7836.75 923.08 53894.98 88888.00 2017-10-03 08:58:59.000 276 7836.88 922.99 53895.00 88888.00 2017-10-03 08:59:00.000 276 7836.96 922.87 53894.98 88888.00 2017-10-03 08:59:01.000 276 7837.03 922.76 53894.95 88888.00 2017-10-03 08:59:02.000 276 7837.13 922.67 53894.95 88888.00 2017-10-03 08:59:03.000 276 7837.22 922.62 53894.93 88888.00 2017-10-03 08:59:04.000 276 7837.33 922.61 53894.93 88888.00 2017-10-03 08:59:05.000 276 7837.44 922.59 53894.94 88888.00 2017-10-03 08:59:06.000 276 7837.49 922.55 53894.88 88888.00 2017-10-03 08:59:07.000 276 7837.51 922.52 53894.81 88888.00 2017-10-03 08:59:08.000 276 7837.54 922.52 53894.76 88888.00 2017-10-03 08:59:09.000 276 7837.57 922.54 53894.71 88888.00 2017-10-03 08:59:10.000 276 7837.64 922.57 53894.71 88888.00 2017-10-03 08:59:11.000 276 7837.74 922.58 53894.76 88888.00 2017-10-03 08:59:12.000 276 7837.88 922.57 53894.82 88888.00 2017-10-03 08:59:13.000 276 7838.04 922.54 53894.91 88888.00 2017-10-03 08:59:14.000 276 7838.20 922.50 53894.97 88888.00 2017-10-03 08:59:15.000 276 7838.34 922.43 53895.02 88888.00 2017-10-03 08:59:16.000 276 7838.48 922.38 53895.07 88888.00 2017-10-03 08:59:17.000 276 7838.61 922.37 53895.09 88888.00 2017-10-03 08:59:18.000 276 7838.75 922.41 53895.09 88888.00 2017-10-03 08:59:19.000 276 7838.91 922.45 53895.15 88888.00 2017-10-03 08:59:20.000 276 7839.09 922.48 53895.24 88888.00 2017-10-03 08:59:21.000 276 7839.29 922.57 53895.30 88888.00 2017-10-03 08:59:22.000 276 7839.51 922.62 53895.43 88888.00 2017-10-03 08:59:23.000 276 7839.75 922.61 53895.58 88888.00 2017-10-03 08:59:24.000 276 7839.98 922.58 53895.71 88888.00 2017-10-03 08:59:25.000 276 7840.16 922.56 53895.80 88888.00 2017-10-03 08:59:26.000 276 7840.28 922.53 53895.84 88888.00 2017-10-03 08:59:27.000 276 7840.39 922.48 53895.89 88888.00 2017-10-03 08:59:28.000 276 7840.48 922.43 53895.93 88888.00 2017-10-03 08:59:29.000 276 7840.56 922.39 53895.94 88888.00 2017-10-03 08:59:30.000 276 7840.64 922.36 53895.97 88888.00 2017-10-03 08:59:31.000 276 7840.70 922.35 53895.99 88888.00 2017-10-03 08:59:32.000 276 7840.79 922.38 53896.03 88888.00 2017-10-03 08:59:33.000 276 7840.97 922.46 53896.12 88888.00 2017-10-03 08:59:34.000 276 7841.15 922.55 53896.21 88888.00 2017-10-03 08:59:35.000 276 7841.33 922.64 53896.30 88888.00 2017-10-03 08:59:36.000 276 7841.54 922.73 53896.41 88888.00 2017-10-03 08:59:37.000 276 7841.68 922.78 53896.46 88888.00 2017-10-03 08:59:38.000 276 7841.76 922.82 53896.46 88888.00 2017-10-03 08:59:39.000 276 7841.84 922.87 53896.45 88888.00 2017-10-03 08:59:40.000 276 7841.91 922.93 53896.44 88888.00 2017-10-03 08:59:41.000 276 7841.97 923.00 53896.42 88888.00 2017-10-03 08:59:42.000 276 7842.02 923.05 53896.41 88888.00 2017-10-03 08:59:43.000 276 7842.06 923.06 53896.41 88888.00 2017-10-03 08:59:44.000 276 7842.12 923.07 53896.45 88888.00 2017-10-03 08:59:45.000 276 7842.19 923.14 53896.47 88888.00 2017-10-03 08:59:46.000 276 7842.25 923.18 53896.50 88888.00 2017-10-03 08:59:47.000 276 7842.36 923.20 53896.56 88888.00 2017-10-03 08:59:48.000 276 7842.43 923.24 53896.57 88888.00 2017-10-03 08:59:49.000 276 7842.48 923.26 53896.57 88888.00 2017-10-03 08:59:50.000 276 7842.52 923.24 53896.59 88888.00 2017-10-03 08:59:51.000 276 7842.53 923.23 53896.57 88888.00 2017-10-03 08:59:52.000 276 7842.54 923.20 53896.57 88888.00 2017-10-03 08:59:53.000 276 7842.54 923.17 53896.57 88888.00 2017-10-03 08:59:54.000 276 7842.54 923.15 53896.55 88888.00 2017-10-03 08:59:55.000 276 7842.56 923.17 53896.54 88888.00 2017-10-03 08:59:56.000 276 7842.59 923.20 53896.55 88888.00 2017-10-03 08:59:57.000 276 7842.61 923.21 53896.56 88888.00 2017-10-03 08:59:58.000 276 7842.60 923.19 53896.53 88888.00 2017-10-03 08:59:59.000 276 7842.57 923.15 53896.50 88888.00 2017-10-03 09:00:00.000 276 7842.58 923.13 53896.51 88888.00 2017-10-03 09:00:01.000 276 7842.58 923.07 53896.53 88888.00 2017-10-03 09:00:02.000 276 7842.54 922.97 53896.52 88888.00 2017-10-03 09:00:03.000 276 7842.48 922.88 53896.45 88888.00 2017-10-03 09:00:04.000 276 7842.42 922.78 53896.41 88888.00 2017-10-03 09:00:05.000 276 7842.38 922.62 53896.40 88888.00 2017-10-03 09:00:06.000 276 7842.29 922.46 53896.34 88888.00 2017-10-03 09:00:07.000 276 7842.17 922.29 53896.24 88888.00 2017-10-03 09:00:08.000 276 7842.03 922.13 53896.13 88888.00 2017-10-03 09:00:09.000 276 7841.89 922.02 53896.01 88888.00 2017-10-03 09:00:10.000 276 7841.76 921.93 53895.90 88888.00 2017-10-03 09:00:11.000 276 7841.64 921.83 53895.80 88888.00 2017-10-03 09:00:12.000 276 7841.52 921.72 53895.72 88888.00 2017-10-03 09:00:13.000 276 7841.38 921.58 53895.64 88888.00 2017-10-03 09:00:14.000 276 7841.22 921.49 53895.51 88888.00 2017-10-03 09:00:15.000 276 7841.07 921.44 53895.41 88888.00 2017-10-03 09:00:16.000 276 7840.94 921.38 53895.36 88888.00 2017-10-03 09:00:17.000 276 7840.80 921.36 53895.29 88888.00 2017-10-03 09:00:18.000 276 7840.66 921.35 53895.18 88888.00 2017-10-03 09:00:19.000 276 7840.51 921.32 53895.09 88888.00 2017-10-03 09:00:20.000 276 7840.37 921.29 53895.01 88888.00 2017-10-03 09:00:21.000 276 7840.24 921.29 53894.93 88888.00 2017-10-03 09:00:22.000 276 7840.11 921.30 53894.87 88888.00 2017-10-03 09:00:23.000 276 7840.03 921.32 53894.83 88888.00 2017-10-03 09:00:24.000 276 7840.02 921.36 53894.86 88888.00 2017-10-03 09:00:25.000 276 7840.04 921.43 53894.91 88888.00 2017-10-03 09:00:26.000 276 7840.07 921.50 53894.94 88888.00 2017-10-03 09:00:27.000 276 7840.10 921.56 53894.96 88888.00 2017-10-03 09:00:28.000 276 7840.12 921.64 53894.95 88888.00 2017-10-03 09:00:29.000 276 7840.15 921.78 53894.94 88888.00 2017-10-03 09:00:30.000 276 7840.20 921.92 53894.95 88888.00 2017-10-03 09:00:31.000 276 7840.27 922.07 53894.98 88888.00 2017-10-03 09:00:32.000 276 7840.38 922.22 53895.05 88888.00 2017-10-03 09:00:33.000 276 7840.46 922.37 53895.07 88888.00 2017-10-03 09:00:34.000 276 7840.50 922.54 53895.04 88888.00 2017-10-03 09:00:35.000 276 7840.60 922.71 53895.05 88888.00 2017-10-03 09:00:36.000 276 7840.69 922.88 53895.04 88888.00 2017-10-03 09:00:37.000 276 7840.76 923.05 53895.00 88888.00 2017-10-03 09:00:38.000 276 7840.81 923.20 53894.98 88888.00 2017-10-03 09:00:39.000 276 7840.85 923.34 53894.95 88888.00 2017-10-03 09:00:40.000 276 7840.94 923.52 53894.97 88888.00 2017-10-03 09:00:41.000 276 7841.09 923.67 53895.06 88888.00 2017-10-03 09:00:42.000 276 7841.23 923.77 53895.16 88888.00 2017-10-03 09:00:43.000 276 7841.33 923.86 53895.23 88888.00 2017-10-03 09:00:44.000 276 7841.44 923.91 53895.31 88888.00 2017-10-03 09:00:45.000 276 7841.56 923.97 53895.39 88888.00 2017-10-03 09:00:46.000 276 7841.64 924.04 53895.44 88888.00 2017-10-03 09:00:47.000 276 7841.70 924.10 53895.47 88888.00 2017-10-03 09:00:48.000 276 7841.76 924.18 53895.50 88888.00 2017-10-03 09:00:49.000 276 7841.79 924.27 53895.49 88888.00 2017-10-03 09:00:50.000 276 7841.83 924.38 53895.47 88888.00 2017-10-03 09:00:51.000 276 7841.86 924.51 53895.49 88888.00 2017-10-03 09:00:52.000 276 7841.90 924.63 53895.54 88888.00 2017-10-03 09:00:53.000 276 7841.95 924.72 53895.61 88888.00 2017-10-03 09:00:54.000 276 7842.00 924.82 53895.69 88888.00 2017-10-03 09:00:55.000 276 7842.08 924.91 53895.79 88888.00 2017-10-03 09:00:56.000 276 7842.13 925.02 53895.86 88888.00 2017-10-03 09:00:57.000 276 7842.14 925.14 53895.89 88888.00 2017-10-03 09:00:58.000 276 7842.15 925.25 53895.92 88888.00 2017-10-03 09:00:59.000 276 7842.15 925.35 53895.94 88888.00 2017-10-03 09:01:00.000 276 7842.11 925.46 53895.93 88888.00 2017-10-03 09:01:01.000 276 7842.06 925.58 53895.90 88888.00 2017-10-03 09:01:02.000 276 7842.01 925.69 53895.87 88888.00 2017-10-03 09:01:03.000 276 7841.94 925.78 53895.84 88888.00 2017-10-03 09:01:04.000 276 7841.88 925.85 53895.85 88888.00 2017-10-03 09:01:05.000 276 7841.86 925.91 53895.92 88888.00 2017-10-03 09:01:06.000 276 7841.86 925.94 53896.01 88888.00 2017-10-03 09:01:07.000 276 7841.84 925.93 53896.09 88888.00 2017-10-03 09:01:08.000 276 7841.80 925.92 53896.14 88888.00 2017-10-03 09:01:09.000 276 7841.77 925.95 53896.18 88888.00 2017-10-03 09:01:10.000 276 7841.74 925.99 53896.23 88888.00 2017-10-03 09:01:11.000 276 7841.72 926.00 53896.30 88888.00 2017-10-03 09:01:12.000 276 7841.68 925.98 53896.37 88888.00 2017-10-03 09:01:13.000 276 7841.62 926.00 53896.39 88888.00 2017-10-03 09:01:14.000 276 7841.59 926.01 53896.43 88888.00 2017-10-03 09:01:15.000 276 7841.55 926.04 53896.46 88888.00 2017-10-03 09:01:16.000 276 7841.48 926.11 53896.47 88888.00 2017-10-03 09:01:17.000 276 7841.46 926.18 53896.54 88888.00 2017-10-03 09:01:18.000 276 7841.47 926.24 53896.61 88888.00 2017-10-03 09:01:19.000 276 7841.45 926.33 53896.64 88888.00 2017-10-03 09:01:20.000 276 7841.48 926.42 53896.73 88888.00 2017-10-03 09:01:21.000 276 7841.58 926.49 53896.87 88888.00 2017-10-03 09:01:22.000 276 7841.63 926.58 53896.94 88888.00 2017-10-03 09:01:23.000 276 7841.72 926.66 53897.05 88888.00 2017-10-03 09:01:24.000 276 7841.85 926.71 53897.25 88888.00 2017-10-03 09:01:25.000 276 7841.92 926.77 53897.33 88888.00 2017-10-03 09:01:26.000 276 7842.01 926.83 53897.42 88888.00 2017-10-03 09:01:27.000 276 7842.16 926.87 53897.59 88888.00 2017-10-03 09:01:28.000 276 7842.25 926.95 53897.67 88888.00 2017-10-03 09:01:29.000 276 7842.35 927.05 53897.76 88888.00 2017-10-03 09:01:30.000 276 7842.47 927.14 53897.88 88888.00 2017-10-03 09:01:31.000 276 7842.52 927.24 53897.93 88888.00 2017-10-03 09:01:32.000 276 7842.55 927.34 53897.95 88888.00 2017-10-03 09:01:33.000 276 7842.62 927.48 53898.00 88888.00 2017-10-03 09:01:34.000 276 7842.70 927.64 53898.07 88888.00 2017-10-03 09:01:35.000 276 7842.79 927.79 53898.16 88888.00 2017-10-03 09:01:36.000 276 7842.88 927.92 53898.26 88888.00 2017-10-03 09:01:37.000 276 7842.96 928.01 53898.34 88888.00 2017-10-03 09:01:38.000 276 7843.02 928.10 53898.41 88888.00 2017-10-03 09:01:39.000 276 7843.08 928.20 53898.46 88888.00 2017-10-03 09:01:40.000 276 7843.16 928.29 53898.53 88888.00 2017-10-03 09:01:41.000 276 7843.22 928.36 53898.59 88888.00 2017-10-03 09:01:42.000 276 7843.25 928.44 53898.63 88888.00 2017-10-03 09:01:43.000 276 7843.26 928.52 53898.66 88888.00 2017-10-03 09:01:44.000 276 7843.22 928.59 53898.65 88888.00 2017-10-03 09:01:45.000 276 7843.17 928.66 53898.61 88888.00 2017-10-03 09:01:46.000 276 7843.13 928.77 53898.58 88888.00 2017-10-03 09:01:47.000 276 7843.10 928.89 53898.57 88888.00 2017-10-03 09:01:48.000 276 7843.07 928.98 53898.57 88888.00 2017-10-03 09:01:49.000 276 7843.08 929.04 53898.59 88888.00 2017-10-03 09:01:50.000 276 7843.06 929.14 53898.58 88888.00 2017-10-03 09:01:51.000 276 7842.99 929.25 53898.52 88888.00 2017-10-03 09:01:52.000 276 7842.90 929.31 53898.45 88888.00 2017-10-03 09:01:53.000 276 7842.81 929.42 53898.38 88888.00 2017-10-03 09:01:54.000 276 7842.71 929.55 53898.28 88888.00 2017-10-03 09:01:55.000 276 7842.61 929.62 53898.21 88888.00 2017-10-03 09:01:56.000 276 7842.48 929.68 53898.12 88888.00 2017-10-03 09:01:57.000 276 7842.33 929.77 53897.99 88888.00 2017-10-03 09:01:58.000 276 7842.18 929.87 53897.85 88888.00 2017-10-03 09:01:59.000 276 7842.04 929.95 53897.74 88888.00 2017-10-03 09:02:00.000 276 7841.90 930.03 53897.64 88888.00 2017-10-03 09:02:01.000 276 7841.77 930.12 53897.54 88888.00 2017-10-03 09:02:02.000 276 7841.66 930.23 53897.44 88888.00 2017-10-03 09:02:03.000 276 7841.56 930.34 53897.34 88888.00 2017-10-03 09:02:04.000 276 7841.44 930.41 53897.23 88888.00 2017-10-03 09:02:05.000 276 7841.30 930.46 53897.11 88888.00 2017-10-03 09:02:06.000 276 7841.16 930.53 53897.01 88888.00 2017-10-03 09:02:07.000 276 7841.04 930.59 53896.93 88888.00 2017-10-03 09:02:08.000 276 7840.92 930.67 53896.82 88888.00 2017-10-03 09:02:09.000 276 7840.81 930.75 53896.72 88888.00 2017-10-03 09:02:10.000 276 7840.75 930.81 53896.68 88888.00 2017-10-03 09:02:11.000 276 7840.69 930.87 53896.63 88888.00 2017-10-03 09:02:12.000 276 7840.62 930.96 53896.55 88888.00 2017-10-03 09:02:13.000 276 7840.55 931.07 53896.49 88888.00 2017-10-03 09:02:14.000 276 7840.47 931.18 53896.41 88888.00 2017-10-03 09:02:15.000 276 7840.40 931.28 53896.37 88888.00 2017-10-03 09:02:16.000 276 7840.34 931.36 53896.36 88888.00 2017-10-03 09:02:17.000 276 7840.25 931.43 53896.30 88888.00 2017-10-03 09:02:18.000 276 7840.14 931.48 53896.23 88888.00 2017-10-03 09:02:19.000 276 7840.03 931.53 53896.19 88888.00 2017-10-03 09:02:20.000 276 7839.92 931.58 53896.14 88888.00 2017-10-03 09:02:21.000 276 7839.78 931.62 53896.13 88888.00 2017-10-03 09:02:22.000 276 7839.62 931.65 53896.09 88888.00 2017-10-03 09:02:23.000 276 7839.46 931.67 53896.00 88888.00 2017-10-03 09:02:24.000 276 7839.30 931.68 53895.92 88888.00 2017-10-03 09:02:25.000 276 7839.16 931.71 53895.86 88888.00 2017-10-03 09:02:26.000 276 7838.98 931.75 53895.78 88888.00 2017-10-03 09:02:27.000 276 7838.82 931.73 53895.75 88888.00 2017-10-03 09:02:28.000 276 7838.66 931.71 53895.71 88888.00 2017-10-03 09:02:29.000 276 7838.43 931.67 53895.62 88888.00 2017-10-03 09:02:30.000 276 7838.21 931.61 53895.54 88888.00 2017-10-03 09:02:31.000 276 7838.00 931.59 53895.48 88888.00 2017-10-03 09:02:32.000 276 7837.76 931.60 53895.37 88888.00 2017-10-03 09:02:33.000 276 7837.53 931.57 53895.30 88888.00 2017-10-03 09:02:34.000 276 7837.31 931.57 53895.27 88888.00 2017-10-03 09:02:35.000 276 7837.09 931.56 53895.21 88888.00 2017-10-03 09:02:36.000 276 7836.86 931.51 53895.16 88888.00 2017-10-03 09:02:37.000 276 7836.62 931.49 53895.09 88888.00 2017-10-03 09:02:38.000 276 7836.35 931.43 53895.00 88888.00 2017-10-03 09:02:39.000 276 7836.06 931.31 53894.92 88888.00 2017-10-03 09:02:40.000 276 7835.78 931.23 53894.84 88888.00 2017-10-03 09:02:41.000 276 7835.54 931.21 53894.76 88888.00 2017-10-03 09:02:42.000 276 7835.30 931.17 53894.70 88888.00 2017-10-03 09:02:43.000 276 7835.06 931.16 53894.64 88888.00 2017-10-03 09:02:44.000 276 7834.81 931.20 53894.57 88888.00 2017-10-03 09:02:45.000 276 7834.59 931.20 53894.54 88888.00 2017-10-03 09:02:46.000 276 7834.38 931.18 53894.50 88888.00 2017-10-03 09:02:47.000 276 7834.12 931.19 53894.42 88888.00 2017-10-03 09:02:48.000 276 7833.84 931.14 53894.36 88888.00 2017-10-03 09:02:49.000 276 7833.56 931.09 53894.29 88888.00 2017-10-03 09:02:50.000 276 7833.28 931.04 53894.19 88888.00 2017-10-03 09:02:51.000 276 7833.06 930.95 53894.18 88888.00 2017-10-03 09:02:52.000 276 7832.83 930.84 53894.15 88888.00 2017-10-03 09:02:53.000 276 7832.57 930.75 53894.07 88888.00 2017-10-03 09:02:54.000 276 7832.34 930.65 53894.04 88888.00 2017-10-03 09:02:55.000 276 7832.12 930.56 53894.02 88888.00 2017-10-03 09:02:56.000 276 7831.83 930.47 53893.93 88888.00 2017-10-03 09:02:57.000 276 7831.56 930.38 53893.85 88888.00 2017-10-03 09:02:58.000 276 7831.30 930.35 53893.75 88888.00 2017-10-03 09:02:59.000 276 7831.02 930.34 53893.63 88888.00 2017-10-03 09:03:00.000 276 7830.74 930.32 53893.54 88888.00 2017-10-03 09:03:01.000 276 7830.47 930.32 53893.47 88888.00 2017-10-03 09:03:02.000 276 7830.21 930.33 53893.40 88888.00 2017-10-03 09:03:03.000 276 7829.98 930.32 53893.36 88888.00 2017-10-03 09:03:04.000 276 7829.78 930.32 53893.35 88888.00 2017-10-03 09:03:05.000 276 7829.63 930.29 53893.39 88888.00 2017-10-03 09:03:06.000 276 7829.48 930.17 53893.44 88888.00 2017-10-03 09:03:07.000 276 7829.31 930.02 53893.44 88888.00 2017-10-03 09:03:08.000 276 7829.18 929.86 53893.46 88888.00 2017-10-03 09:03:09.000 276 7829.09 929.71 53893.49 88888.00 2017-10-03 09:03:10.000 276 7828.99 929.58 53893.48 88888.00 2017-10-03 09:03:11.000 276 7828.89 929.44 53893.45 88888.00 2017-10-03 09:03:12.000 276 7828.79 929.30 53893.41 88888.00 2017-10-03 09:03:13.000 276 7828.66 929.14 53893.36 88888.00 2017-10-03 09:03:14.000 276 7828.55 928.98 53893.32 88888.00 2017-10-03 09:03:15.000 276 7828.46 928.84 53893.29 88888.00 2017-10-03 09:03:16.000 276 7828.35 928.73 53893.21 88888.00 2017-10-03 09:03:17.000 276 7828.24 928.65 53893.16 88888.00 2017-10-03 09:03:18.000 276 7828.17 928.59 53893.16 88888.00 2017-10-03 09:03:19.000 276 7828.12 928.52 53893.18 88888.00 2017-10-03 09:03:20.000 276 7828.09 928.46 53893.22 88888.00 2017-10-03 09:03:21.000 276 7828.09 928.44 53893.30 88888.00 2017-10-03 09:03:22.000 276 7828.10 928.42 53893.36 88888.00 2017-10-03 09:03:23.000 276 7828.10 928.37 53893.41 88888.00 2017-10-03 09:03:24.000 276 7828.10 928.34 53893.48 88888.00 2017-10-03 09:03:25.000 276 7828.09 928.33 53893.52 88888.00 2017-10-03 09:03:26.000 276 7828.06 928.30 53893.52 88888.00 2017-10-03 09:03:27.000 276 7828.00 928.27 53893.52 88888.00 2017-10-03 09:03:28.000 276 7827.93 928.24 53893.49 88888.00 2017-10-03 09:03:29.000 276 7827.83 928.20 53893.45 88888.00 2017-10-03 09:03:30.000 276 7827.72 928.17 53893.41 88888.00 2017-10-03 09:03:31.000 276 7827.58 928.16 53893.32 88888.00 2017-10-03 09:03:32.000 276 7827.44 928.14 53893.23 88888.00 2017-10-03 09:03:33.000 276 7827.30 928.15 53893.13 88888.00 2017-10-03 09:03:34.000 276 7827.15 928.21 53893.02 88888.00 2017-10-03 09:03:35.000 276 7826.98 928.28 53892.89 88888.00 2017-10-03 09:03:36.000 276 7826.79 928.38 53892.75 88888.00 2017-10-03 09:03:37.000 276 7826.59 928.49 53892.59 88888.00 2017-10-03 09:03:38.000 276 7826.39 928.60 53892.44 88888.00 2017-10-03 09:03:39.000 276 7826.17 928.71 53892.32 88888.00 2017-10-03 09:03:40.000 276 7825.97 928.82 53892.21 88888.00 2017-10-03 09:03:41.000 276 7825.77 928.92 53892.12 88888.00 2017-10-03 09:03:42.000 276 7825.59 929.01 53892.02 88888.00 2017-10-03 09:03:43.000 276 7825.43 929.11 53891.98 88888.00 2017-10-03 09:03:44.000 276 7825.28 929.21 53891.95 88888.00 2017-10-03 09:03:45.000 276 7825.11 929.28 53891.87 88888.00 2017-10-03 09:03:46.000 276 7824.93 929.33 53891.79 88888.00 2017-10-03 09:03:47.000 276 7824.75 929.38 53891.69 88888.00 2017-10-03 09:03:48.000 276 7824.55 929.41 53891.58 88888.00 2017-10-03 09:03:49.000 276 7824.35 929.41 53891.49 88888.00 2017-10-03 09:03:50.000 276 7824.16 929.45 53891.39 88888.00 2017-10-03 09:03:51.000 276 7823.98 929.48 53891.32 88888.00 2017-10-03 09:03:52.000 276 7823.81 929.48 53891.27 88888.00 2017-10-03 09:03:53.000 276 7823.63 929.49 53891.18 88888.00 2017-10-03 09:03:54.000 276 7823.47 929.50 53891.11 88888.00 2017-10-03 09:03:55.000 276 7823.31 929.51 53891.06 88888.00 2017-10-03 09:03:56.000 276 7823.15 929.51 53890.99 88888.00 2017-10-03 09:03:57.000 276 7823.00 929.48 53890.94 88888.00 2017-10-03 09:03:58.000 276 7822.85 929.44 53890.89 88888.00 2017-10-03 09:03:59.000 276 7822.71 929.39 53890.84 88888.00 2017-10-03 09:04:00.000 276 7822.57 929.33 53890.82 88888.00 2017-10-03 09:04:01.000 276 7822.48 929.28 53890.84 88888.00 2017-10-03 09:04:02.000 276 7822.47 929.22 53890.92 88888.00 2017-10-03 09:04:03.000 276 7822.47 929.14 53891.02 88888.00 2017-10-03 09:04:04.000 276 7822.47 929.04 53891.09 88888.00 2017-10-03 09:04:05.000 276 7822.51 928.89 53891.20 88888.00 2017-10-03 09:04:06.000 276 7822.57 928.73 53891.32 88888.00 2017-10-03 09:04:07.000 276 7822.62 928.58 53891.44 88888.00 2017-10-03 09:04:08.000 276 7822.71 928.39 53891.60 88888.00 2017-10-03 09:04:09.000 276 7822.82 928.14 53891.77 88888.00 2017-10-03 09:04:10.000 276 7822.94 927.88 53891.93 88888.00 2017-10-03 09:04:11.000 276 7823.06 927.62 53892.10 88888.00 2017-10-03 09:04:12.000 276 7823.21 927.35 53892.30 88888.00 2017-10-03 09:04:13.000 276 7823.38 927.07 53892.51 88888.00 2017-10-03 09:04:14.000 276 7823.57 926.84 53892.70 88888.00 2017-10-03 09:04:15.000 276 7823.78 926.63 53892.93 88888.00 2017-10-03 09:04:16.000 276 7823.97 926.40 53893.12 88888.00 2017-10-03 09:04:17.000 276 7824.17 926.19 53893.31 88888.00 2017-10-03 09:04:18.000 276 7824.41 925.98 53893.55 88888.00 2017-10-03 09:04:19.000 276 7824.63 925.77 53893.75 88888.00 2017-10-03 09:04:20.000 276 7824.86 925.61 53893.93 88888.00 2017-10-03 09:04:21.000 276 7825.12 925.49 53894.12 88888.00 2017-10-03 09:04:22.000 276 7825.36 925.39 53894.31 88888.00 2017-10-03 09:04:23.000 276 7825.59 925.29 53894.48 88888.00 2017-10-03 09:04:24.000 276 7825.84 925.22 53894.67 88888.00 2017-10-03 09:04:25.000 276 7826.08 925.15 53894.86 88888.00 2017-10-03 09:04:26.000 276 7826.31 925.08 53895.03 88888.00 2017-10-03 09:04:27.000 276 7826.57 925.01 53895.19 88888.00 2017-10-03 09:04:28.000 276 7826.79 924.94 53895.34 88888.00 2017-10-03 09:04:29.000 276 7826.98 924.87 53895.46 88888.00 2017-10-03 09:04:30.000 276 7827.18 924.84 53895.55 88888.00 2017-10-03 09:04:31.000 276 7827.40 924.85 53895.66 88888.00 2017-10-03 09:04:32.000 276 7827.63 924.84 53895.79 88888.00 2017-10-03 09:04:33.000 276 7827.84 924.83 53895.90 88888.00 2017-10-03 09:04:34.000 276 7828.04 924.83 53895.98 88888.00 2017-10-03 09:04:35.000 276 7828.22 924.84 53896.05 88888.00 2017-10-03 09:04:36.000 276 7828.38 924.86 53896.09 88888.00 2017-10-03 09:04:37.000 276 7828.53 924.89 53896.11 88888.00 2017-10-03 09:04:38.000 276 7828.71 924.94 53896.16 88888.00 2017-10-03 09:04:39.000 276 7828.89 924.99 53896.20 88888.00 2017-10-03 09:04:40.000 276 7829.05 925.03 53896.23 88888.00 2017-10-03 09:04:41.000 276 7829.21 925.03 53896.26 88888.00 2017-10-03 09:04:42.000 276 7829.38 925.03 53896.27 88888.00 2017-10-03 09:04:43.000 276 7829.57 925.04 53896.29 88888.00 2017-10-03 09:04:44.000 276 7829.76 925.04 53896.32 88888.00 2017-10-03 09:04:45.000 276 7829.94 925.06 53896.31 88888.00 2017-10-03 09:04:46.000 276 7830.11 925.08 53896.30 88888.00 2017-10-03 09:04:47.000 276 7830.28 925.10 53896.30 88888.00 2017-10-03 09:04:48.000 276 7830.45 925.14 53896.29 88888.00 2017-10-03 09:04:49.000 276 7830.64 925.19 53896.29 88888.00 2017-10-03 09:04:50.000 276 7830.83 925.21 53896.30 88888.00 2017-10-03 09:04:51.000 276 7831.02 925.24 53896.32 88888.00 2017-10-03 09:04:52.000 276 7831.21 925.26 53896.36 88888.00 2017-10-03 09:04:53.000 276 7831.41 925.24 53896.40 88888.00 2017-10-03 09:04:54.000 276 7831.60 925.22 53896.43 88888.00 2017-10-03 09:04:55.000 276 7831.76 925.18 53896.45 88888.00 2017-10-03 09:04:56.000 276 7831.90 925.15 53896.46 88888.00 2017-10-03 09:04:57.000 276 7832.07 925.11 53896.47 88888.00 2017-10-03 09:04:58.000 276 7832.22 925.07 53896.49 88888.00 2017-10-03 09:04:59.000 276 7832.35 925.04 53896.50 88888.00 2017-10-03 09:05:00.000 276 7832.50 925.02 53896.51 88888.00 2017-10-03 09:05:01.000 276 7832.65 925.01 53896.53 88888.00 2017-10-03 09:05:02.000 276 7832.78 925.00 53896.52 88888.00 2017-10-03 09:05:03.000 276 7832.91 925.01 53896.51 88888.00 2017-10-03 09:05:04.000 276 7833.02 925.00 53896.49 88888.00 2017-10-03 09:05:05.000 276 7833.12 924.99 53896.45 88888.00 2017-10-03 09:05:06.000 276 7833.22 925.01 53896.41 88888.00 2017-10-03 09:05:07.000 276 7833.30 925.03 53896.37 88888.00 2017-10-03 09:05:08.000 276 7833.38 925.01 53896.34 88888.00 2017-10-03 09:05:09.000 276 7833.45 924.97 53896.31 88888.00 2017-10-03 09:05:10.000 276 7833.50 924.92 53896.26 88888.00 2017-10-03 09:05:11.000 276 7833.54 924.88 53896.21 88888.00 2017-10-03 09:05:12.000 276 7833.59 924.86 53896.16 88888.00 2017-10-03 09:05:13.000 276 7833.66 924.86 53896.11 88888.00 2017-10-03 09:05:14.000 276 7833.73 924.84 53896.06 88888.00 2017-10-03 09:05:15.000 276 7833.79 924.83 53896.02 88888.00 2017-10-03 09:05:16.000 276 7833.86 924.83 53895.98 88888.00 2017-10-03 09:05:17.000 276 7833.95 924.86 53895.93 88888.00 2017-10-03 09:05:18.000 276 7834.02 924.89 53895.88 88888.00 2017-10-03 09:05:19.000 276 7834.05 924.93 53895.80 88888.00 2017-10-03 09:05:20.000 276 7834.09 924.97 53895.72 88888.00 2017-10-03 09:05:21.000 276 7834.12 925.00 53895.62 88888.00 2017-10-03 09:05:22.000 276 7834.13 925.01 53895.52 88888.00 2017-10-03 09:05:23.000 276 7834.15 925.03 53895.45 88888.00 2017-10-03 09:05:24.000 276 7834.22 925.03 53895.41 88888.00 2017-10-03 09:05:25.000 276 7834.31 925.06 53895.38 88888.00 2017-10-03 09:05:26.000 276 7834.41 925.10 53895.34 88888.00 2017-10-03 09:05:27.000 276 7834.53 925.16 53895.30 88888.00 2017-10-03 09:05:28.000 276 7834.63 925.22 53895.24 88888.00 2017-10-03 09:05:29.000 276 7834.73 925.30 53895.17 88888.00 2017-10-03 09:05:30.000 276 7834.86 925.38 53895.12 88888.00 2017-10-03 09:05:31.000 276 7835.00 925.43 53895.09 88888.00 2017-10-03 09:05:32.000 276 7835.14 925.48 53895.05 88888.00 2017-10-03 09:05:33.000 276 7835.24 925.54 53894.96 88888.00 2017-10-03 09:05:34.000 276 7835.31 925.58 53894.87 88888.00 2017-10-03 09:05:35.000 276 7835.36 925.61 53894.78 88888.00 2017-10-03 09:05:36.000 276 7835.41 925.66 53894.68 88888.00 2017-10-03 09:05:37.000 276 7835.45 925.71 53894.59 88888.00 2017-10-03 09:05:38.000 276 7835.50 925.74 53894.54 88888.00 2017-10-03 09:05:39.000 276 7835.54 925.79 53894.47 88888.00 2017-10-03 09:05:40.000 276 7835.59 925.82 53894.40 88888.00 2017-10-03 09:05:41.000 276 7835.67 925.85 53894.37 88888.00 2017-10-03 09:05:42.000 276 7835.75 925.87 53894.35 88888.00 2017-10-03 09:05:43.000 276 7835.82 925.89 53894.34 88888.00 2017-10-03 09:05:44.000 276 7835.89 925.89 53894.34 88888.00 2017-10-03 09:05:45.000 276 7835.97 925.84 53894.36 88888.00 2017-10-03 09:05:46.000 276 7836.05 925.80 53894.41 88888.00 2017-10-03 09:05:47.000 276 7836.14 925.79 53894.45 88888.00 2017-10-03 09:05:48.000 276 7836.24 925.74 53894.50 88888.00 2017-10-03 09:05:49.000 276 7836.33 925.69 53894.54 88888.00 2017-10-03 09:05:50.000 276 7836.41 925.62 53894.58 88888.00 2017-10-03 09:05:51.000 276 7836.50 925.52 53894.64 88888.00 2017-10-03 09:05:52.000 276 7836.55 925.40 53894.67 88888.00 2017-10-03 09:05:53.000 276 7836.60 925.27 53894.69 88888.00 2017-10-03 09:05:54.000 276 7836.63 925.15 53894.70 88888.00 2017-10-03 09:05:55.000 276 7836.65 925.05 53894.69 88888.00 2017-10-03 09:05:56.000 276 7836.67 924.95 53894.68 88888.00 2017-10-03 09:05:57.000 276 7836.67 924.86 53894.66 88888.00 2017-10-03 09:05:58.000 276 7836.68 924.78 53894.63 88888.00 2017-10-03 09:05:59.000 276 7836.73 924.72 53894.64 88888.00 2017-10-03 09:06:00.000 276 7836.79 924.63 53894.67 88888.00 2017-10-03 09:06:01.000 276 7836.86 924.55 53894.70 88888.00 2017-10-03 09:06:02.000 276 7836.92 924.51 53894.70 88888.00 2017-10-03 09:06:03.000 276 7836.99 924.44 53894.71 88888.00 2017-10-03 09:06:04.000 276 7837.09 924.36 53894.78 88888.00 2017-10-03 09:06:05.000 276 7837.18 924.29 53894.81 88888.00 2017-10-03 09:06:06.000 276 7837.27 924.18 53894.85 88888.00 2017-10-03 09:06:07.000 276 7837.36 924.08 53894.91 88888.00 2017-10-03 09:06:08.000 276 7837.48 923.97 53894.98 88888.00 2017-10-03 09:06:09.000 276 7837.59 923.84 53895.07 88888.00 2017-10-03 09:06:10.000 276 7837.70 923.74 53895.13 88888.00 2017-10-03 09:06:11.000 276 7837.84 923.63 53895.21 88888.00 2017-10-03 09:06:12.000 276 7838.00 923.53 53895.30 88888.00 2017-10-03 09:06:13.000 276 7838.16 923.47 53895.38 88888.00 2017-10-03 09:06:14.000 276 7838.32 923.36 53895.50 88888.00 2017-10-03 09:06:15.000 276 7838.51 923.24 53895.63 88888.00 2017-10-03 09:06:16.000 276 7838.70 923.17 53895.73 88888.00 2017-10-03 09:06:17.000 276 7838.90 923.06 53895.86 88888.00 2017-10-03 09:06:18.000 276 7839.14 922.97 53896.00 88888.00 2017-10-03 09:06:19.000 276 7839.37 922.92 53896.12 88888.00 2017-10-03 09:06:20.000 276 7839.57 922.84 53896.23 88888.00 2017-10-03 09:06:21.000 276 7839.79 922.78 53896.34 88888.00 2017-10-03 09:06:22.000 276 7840.03 922.71 53896.47 88888.00 2017-10-03 09:06:23.000 276 7840.24 922.55 53896.59 88888.00 2017-10-03 09:06:24.000 276 7840.48 922.45 53896.72 88888.00 2017-10-03 09:06:25.000 276 7840.76 922.40 53896.89 88888.00 2017-10-03 09:06:26.000 276 7841.02 922.29 53897.06 88888.00 2017-10-03 09:06:27.000 276 7841.32 922.25 53897.24 88888.00 2017-10-03 09:06:28.000 276 7841.63 922.20 53897.43 88888.00 2017-10-03 09:06:29.000 276 7841.89 922.06 53897.60 88888.00 2017-10-03 09:06:30.000 276 7842.20 922.01 53897.75 88888.00 2017-10-03 09:06:31.000 276 7842.49 921.95 53897.89 88888.00 2017-10-03 09:06:32.000 276 7842.71 921.83 53897.98 88888.00 2017-10-03 09:06:33.000 276 7842.94 921.81 53898.04 88888.00 2017-10-03 09:06:34.000 276 7843.19 921.80 53898.14 88888.00 2017-10-03 09:06:35.000 276 7843.43 921.77 53898.26 88888.00 2017-10-03 09:06:36.000 276 7843.69 921.79 53898.35 88888.00 2017-10-03 09:06:37.000 276 7843.95 921.80 53898.43 88888.00 2017-10-03 09:06:38.000 276 7844.18 921.81 53898.51 88888.00 2017-10-03 09:06:39.000 276 7844.43 921.87 53898.56 88888.00 2017-10-03 09:06:40.000 276 7844.65 921.90 53898.60 88888.00 2017-10-03 09:06:41.000 276 7844.85 921.92 53898.65 88888.00 2017-10-03 09:06:42.000 276 7845.12 922.03 53898.71 88888.00 2017-10-03 09:06:43.000 276 7845.39 922.11 53898.79 88888.00 2017-10-03 09:06:44.000 276 7845.63 922.13 53898.86 88888.00 2017-10-03 09:06:45.000 276 7845.94 922.24 53898.93 88888.00 2017-10-03 09:06:46.000 276 7846.25 922.31 53899.02 88888.00 2017-10-03 09:06:47.000 276 7846.52 922.29 53899.11 88888.00 2017-10-03 09:06:48.000 276 7846.84 922.39 53899.19 88888.00 2017-10-03 09:06:49.000 276 7847.19 922.46 53899.31 88888.00 2017-10-03 09:06:50.000 276 7847.49 922.40 53899.41 88888.00 2017-10-03 09:06:51.000 276 7847.81 922.43 53899.47 88888.00 2017-10-03 09:06:52.000 276 7848.12 922.51 53899.52 88888.00 2017-10-03 09:06:53.000 276 7848.36 922.51 53899.54 88888.00 2017-10-03 09:06:54.000 276 7848.63 922.54 53899.57 88888.00 2017-10-03 09:06:55.000 276 7848.91 922.59 53899.61 88888.00 2017-10-03 09:06:56.000 276 7849.13 922.53 53899.64 88888.00 2017-10-03 09:06:57.000 276 7849.32 922.54 53899.63 88888.00 2017-10-03 09:06:58.000 276 7849.51 922.69 53899.55 88888.00 2017-10-03 09:06:59.000 276 7849.65 922.78 53899.45 88888.00 2017-10-03 09:07:00.000 276 7849.78 922.85 53899.37 88888.00 2017-10-03 09:07:01.000 276 7849.93 923.00 53899.29 88888.00 2017-10-03 09:07:02.000 276 7850.03 923.09 53899.17 88888.00 2017-10-03 09:07:03.000 276 7850.09 923.14 53899.04 88888.00 2017-10-03 09:07:04.000 276 7850.15 923.22 53898.95 88888.00 2017-10-03 09:07:05.000 276 7850.17 923.28 53898.80 88888.00 2017-10-03 09:07:06.000 276 7850.13 923.35 53898.58 88888.00 2017-10-03 09:07:07.000 276 7850.16 923.43 53898.47 88888.00 2017-10-03 09:07:08.000 276 7850.20 923.47 53898.39 88888.00 2017-10-03 09:07:09.000 276 7850.19 923.49 53898.23 88888.00 2017-10-03 09:07:10.000 276 7850.20 923.52 53898.11 88888.00 2017-10-03 09:07:11.000 276 7850.23 923.53 53898.04 88888.00 2017-10-03 09:07:12.000 276 7850.17 923.52 53897.88 88888.00 2017-10-03 09:07:13.000 276 7850.09 923.53 53897.68 88888.00 2017-10-03 09:07:14.000 276 7850.06 923.54 53897.59 88888.00 2017-10-03 09:07:15.000 276 7849.99 923.51 53897.45 88888.00 2017-10-03 09:07:16.000 276 7849.84 923.51 53897.21 88888.00 2017-10-03 09:07:17.000 276 7849.78 923.56 53897.07 88888.00 2017-10-03 09:07:18.000 276 7849.78 923.55 53897.03 88888.00 2017-10-03 09:07:19.000 276 7849.69 923.52 53896.88 88888.00 2017-10-03 09:07:20.000 276 7849.59 923.53 53896.70 88888.00 2017-10-03 09:07:21.000 276 7849.56 923.53 53896.64 88888.00 2017-10-03 09:07:22.000 276 7849.49 923.48 53896.54 88888.00 2017-10-03 09:07:23.000 276 7849.36 923.45 53896.39 88888.00 2017-10-03 09:07:24.000 276 7849.27 923.38 53896.31 88888.00 2017-10-03 09:07:25.000 276 7849.23 923.31 53896.25 88888.00 2017-10-03 09:07:26.000 276 7849.11 923.25 53896.11 88888.00 2017-10-03 09:07:27.000 276 7848.94 923.18 53895.96 88888.00 2017-10-03 09:07:28.000 276 7848.82 923.13 53895.88 88888.00 2017-10-03 09:07:29.000 276 7848.73 923.08 53895.84 88888.00 2017-10-03 09:07:30.000 276 7848.57 923.00 53895.73 88888.00 2017-10-03 09:07:31.000 276 7848.42 922.96 53895.62 88888.00 2017-10-03 09:07:32.000 276 7848.28 922.96 53895.53 88888.00 2017-10-03 09:07:33.000 276 7848.06 922.95 53895.36 88888.00 2017-10-03 09:07:34.000 276 7847.84 922.97 53895.21 88888.00 2017-10-03 09:07:35.000 276 7847.71 923.04 53895.18 88888.00 2017-10-03 09:07:36.000 276 7847.58 923.08 53895.13 88888.00 2017-10-03 09:07:37.000 276 7847.40 923.07 53895.06 88888.00 2017-10-03 09:07:38.000 276 7847.26 923.07 53895.04 88888.00 2017-10-03 09:07:39.000 276 7847.17 923.07 53895.07 88888.00 2017-10-03 09:07:40.000 276 7847.07 923.02 53895.09 88888.00 2017-10-03 09:07:41.000 276 7846.93 922.96 53895.06 88888.00 2017-10-03 09:07:42.000 276 7846.80 922.93 53895.02 88888.00 2017-10-03 09:07:43.000 276 7846.69 922.91 53895.00 88888.00 2017-10-03 09:07:44.000 276 7846.57 922.89 53894.97 88888.00 2017-10-03 09:07:45.000 276 7846.46 922.88 53894.96 88888.00 2017-10-03 09:07:46.000 276 7846.37 922.86 53894.98 88888.00 2017-10-03 09:07:47.000 276 7846.25 922.83 53894.96 88888.00 2017-10-03 09:07:48.000 276 7846.16 922.79 53894.99 88888.00 2017-10-03 09:07:49.000 276 7846.11 922.75 53895.07 88888.00 2017-10-03 09:07:50.000 276 7846.01 922.72 53895.08 88888.00 2017-10-03 09:07:51.000 276 7845.88 922.70 53895.06 88888.00 2017-10-03 09:07:52.000 276 7845.79 922.68 53895.10 88888.00 2017-10-03 09:07:53.000 276 7845.72 922.63 53895.18 88888.00 2017-10-03 09:07:54.000 276 7845.62 922.58 53895.23 88888.00 2017-10-03 09:07:55.000 276 7845.50 922.54 53895.24 88888.00 2017-10-03 09:07:56.000 276 7845.38 922.50 53895.28 88888.00 2017-10-03 09:07:57.000 276 7845.29 922.46 53895.34 88888.00 2017-10-03 09:07:58.000 276 7845.21 922.43 53895.40 88888.00 2017-10-03 09:07:59.000 276 7845.14 922.37 53895.51 88888.00 2017-10-03 09:08:00.000 276 7845.06 922.29 53895.62 88888.00 2017-10-03 09:08:01.000 276 7844.97 922.21 53895.72 88888.00 2017-10-03 09:08:02.000 276 7844.90 922.12 53895.84 88888.00 2017-10-03 09:08:03.000 276 7844.84 922.00 53895.99 88888.00 2017-10-03 09:08:04.000 276 7844.80 921.87 53896.13 88888.00 2017-10-03 09:08:05.000 276 7844.75 921.78 53896.23 88888.00 2017-10-03 09:08:06.000 276 7844.69 921.70 53896.33 88888.00 2017-10-03 09:08:07.000 276 7844.64 921.59 53896.46 88888.00 2017-10-03 09:08:08.000 276 7844.58 921.49 53896.59 88888.00 2017-10-03 09:08:09.000 276 7844.55 921.40 53896.74 88888.00 2017-10-03 09:08:10.000 276 7844.55 921.32 53896.93 88888.00 2017-10-03 09:08:11.000 276 7844.52 921.23 53897.09 88888.00 2017-10-03 09:08:12.000 276 7844.46 921.15 53897.23 88888.00 2017-10-03 09:08:13.000 276 7844.43 921.09 53897.38 88888.00 2017-10-03 09:08:14.000 276 7844.43 921.04 53897.54 88888.00 2017-10-03 09:08:15.000 276 7844.40 920.99 53897.66 88888.00 2017-10-03 09:08:16.000 276 7844.33 920.91 53897.76 88888.00 2017-10-03 09:08:17.000 276 7844.28 920.85 53897.87 88888.00 2017-10-03 09:08:18.000 276 7844.23 920.80 53897.98 88888.00 2017-10-03 09:08:19.000 276 7844.15 920.74 53898.08 88888.00 2017-10-03 09:08:20.000 276 7844.06 920.68 53898.14 88888.00 2017-10-03 09:08:21.000 276 7843.93 920.60 53898.17 88888.00 2017-10-03 09:08:22.000 276 7843.78 920.50 53898.18 88888.00 2017-10-03 09:08:23.000 276 7843.64 920.41 53898.20 88888.00 2017-10-03 09:08:24.000 276 7843.49 920.32 53898.18 88888.00 2017-10-03 09:08:25.000 276 7843.31 920.22 53898.15 88888.00 2017-10-03 09:08:26.000 276 7843.18 920.05 53898.17 88888.00 2017-10-03 09:08:27.000 276 7843.09 919.88 53898.23 88888.00 2017-10-03 09:08:28.000 276 7842.98 919.74 53898.27 88888.00 2017-10-03 09:08:29.000 276 7842.86 919.58 53898.29 88888.00 2017-10-03 09:08:30.000 276 7842.74 919.41 53898.30 88888.00 2017-10-03 09:08:31.000 276 7842.60 919.24 53898.28 88888.00 2017-10-03 09:08:32.000 276 7842.43 919.07 53898.23 88888.00 2017-10-03 09:08:33.000 276 7842.25 918.89 53898.21 88888.00 2017-10-03 09:08:34.000 276 7842.05 918.75 53898.17 88888.00 2017-10-03 09:08:35.000 276 7841.83 918.61 53898.08 88888.00 2017-10-03 09:08:36.000 276 7841.56 918.47 53897.96 88888.00 2017-10-03 09:08:37.000 276 7841.31 918.36 53897.86 88888.00 2017-10-03 09:08:38.000 276 7841.09 918.25 53897.83 88888.00 2017-10-03 09:08:39.000 276 7840.89 918.11 53897.82 88888.00 2017-10-03 09:08:40.000 276 7840.73 917.97 53897.83 88888.00 2017-10-03 09:08:41.000 276 7840.61 917.80 53897.89 88888.00 2017-10-03 09:08:42.000 276 7840.50 917.61 53897.94 88888.00 2017-10-03 09:08:43.000 276 7840.37 917.41 53897.96 88888.00 2017-10-03 09:08:44.000 276 7840.25 917.22 53897.97 88888.00 2017-10-03 09:08:45.000 276 7840.12 917.05 53897.98 88888.00 2017-10-03 09:08:46.000 276 7839.99 916.89 53897.97 88888.00 2017-10-03 09:08:47.000 276 7839.85 916.74 53897.97 88888.00 2017-10-03 09:08:48.000 276 7839.72 916.62 53897.99 88888.00 2017-10-03 09:08:49.000 276 7839.63 916.47 53898.04 88888.00 2017-10-03 09:08:50.000 276 7839.54 916.29 53898.10 88888.00 2017-10-03 09:08:51.000 276 7839.43 916.14 53898.13 88888.00 2017-10-03 09:08:52.000 276 7839.32 915.97 53898.17 88888.00 2017-10-03 09:08:53.000 276 7839.23 915.77 53898.23 88888.00 2017-10-03 09:08:54.000 276 7839.15 915.58 53898.30 88888.00 2017-10-03 09:08:55.000 276 7839.05 915.39 53898.34 88888.00 2017-10-03 09:08:56.000 276 7838.95 915.21 53898.36 88888.00 2017-10-03 09:08:57.000 276 7838.85 915.05 53898.37 88888.00 2017-10-03 09:08:58.000 276 7838.74 914.88 53898.38 88888.00 2017-10-03 09:08:59.000 276 7838.62 914.70 53898.38 88888.00 2017-10-03 09:09:00.000 276 7838.51 914.51 53898.39 88888.00 2017-10-03 09:09:01.000 276 7838.41 914.29 53898.39 88888.00 2017-10-03 09:09:02.000 276 7838.27 914.08 53898.36 88888.00 2017-10-03 09:09:03.000 276 7838.13 913.90 53898.32 88888.00 2017-10-03 09:09:04.000 276 7837.99 913.74 53898.29 88888.00 2017-10-03 09:09:05.000 276 7837.85 913.61 53898.24 88888.00 2017-10-03 09:09:06.000 276 7837.72 913.48 53898.20 88888.00 2017-10-03 09:09:07.000 276 7837.61 913.31 53898.21 88888.00 2017-10-03 09:09:08.000 276 7837.50 913.16 53898.21 88888.00 2017-10-03 09:09:09.000 276 7837.42 913.00 53898.21 88888.00 2017-10-03 09:09:10.000 276 7837.34 912.80 53898.22 88888.00 2017-10-03 09:09:11.000 276 7837.25 912.61 53898.21 88888.00 2017-10-03 09:09:12.000 276 7837.18 912.44 53898.20 88888.00 2017-10-03 09:09:13.000 276 7837.12 912.25 53898.21 88888.00 2017-10-03 09:09:14.000 276 7837.08 912.08 53898.21 88888.00 2017-10-03 09:09:15.000 276 7837.04 911.92 53898.22 88888.00 2017-10-03 09:09:16.000 276 7837.01 911.76 53898.21 88888.00 2017-10-03 09:09:17.000 276 7836.98 911.57 53898.20 88888.00 2017-10-03 09:09:18.000 276 7836.95 911.39 53898.19 88888.00 2017-10-03 09:09:19.000 276 7836.93 911.27 53898.17 88888.00 2017-10-03 09:09:20.000 276 7836.90 911.16 53898.15 88888.00 2017-10-03 09:09:21.000 276 7836.85 911.01 53898.14 88888.00 2017-10-03 09:09:22.000 276 7836.83 910.87 53898.13 88888.00 2017-10-03 09:09:23.000 276 7836.80 910.78 53898.11 88888.00 2017-10-03 09:09:24.000 276 7836.75 910.70 53898.07 88888.00 2017-10-03 09:09:25.000 276 7836.71 910.63 53898.05 88888.00 2017-10-03 09:09:26.000 276 7836.69 910.55 53898.04 88888.00 2017-10-03 09:09:27.000 276 7836.66 910.49 53898.04 88888.00 2017-10-03 09:09:28.000 276 7836.66 910.46 53898.03 88888.00 2017-10-03 09:09:29.000 276 7836.66 910.44 53898.04 88888.00 2017-10-03 09:09:30.000 276 7836.68 910.40 53898.06 88888.00 2017-10-03 09:09:31.000 276 7836.71 910.33 53898.08 88888.00 2017-10-03 09:09:32.000 276 7836.74 910.23 53898.10 88888.00 2017-10-03 09:09:33.000 276 7836.75 910.13 53898.12 88888.00 2017-10-03 09:09:34.000 276 7836.77 910.03 53898.12 88888.00 2017-10-03 09:09:35.000 276 7836.80 909.93 53898.12 88888.00 2017-10-03 09:09:36.000 276 7836.83 909.83 53898.10 88888.00 2017-10-03 09:09:37.000 276 7836.85 909.73 53898.09 88888.00 2017-10-03 09:09:38.000 276 7836.90 909.64 53898.09 88888.00 2017-10-03 09:09:39.000 276 7836.93 909.53 53898.08 88888.00 2017-10-03 09:09:40.000 276 7836.93 909.42 53898.05 88888.00 2017-10-03 09:09:41.000 276 7836.95 909.33 53898.03 88888.00 2017-10-03 09:09:42.000 276 7836.99 909.24 53898.02 88888.00 2017-10-03 09:09:43.000 276 7837.01 909.16 53897.98 88888.00 2017-10-03 09:09:44.000 276 7837.03 909.11 53897.93 88888.00 2017-10-03 09:09:45.000 276 7837.06 909.07 53897.92 88888.00 2017-10-03 09:09:46.000 276 7837.11 909.04 53897.91 88888.00 2017-10-03 09:09:47.000 276 7837.13 909.00 53897.86 88888.00 2017-10-03 09:09:48.000 276 7837.16 908.97 53897.85 88888.00 2017-10-03 09:09:49.000 276 7837.21 908.93 53897.86 88888.00 2017-10-03 09:09:50.000 276 7837.28 908.89 53897.84 88888.00 2017-10-03 09:09:51.000 276 7837.36 908.84 53897.86 88888.00 2017-10-03 09:09:52.000 276 7837.44 908.81 53897.89 88888.00 2017-10-03 09:09:53.000 276 7837.53 908.80 53897.92 88888.00 2017-10-03 09:09:54.000 276 7837.62 908.82 53897.94 88888.00 2017-10-03 09:09:55.000 276 7837.74 908.83 53897.98 88888.00 2017-10-03 09:09:56.000 276 7837.88 908.84 53898.04 88888.00 2017-10-03 09:09:57.000 276 7838.02 908.87 53898.08 88888.00 2017-10-03 09:09:58.000 276 7838.16 908.94 53898.11 88888.00 2017-10-03 09:09:59.000 276 7838.32 909.02 53898.15 88888.00 2017-10-03 09:10:00.000 276 7838.49 909.10 53898.20 88888.00 2017-10-03 09:10:01.000 276 7838.60 909.18 53898.21 88888.00 2017-10-03 09:10:02.000 276 7838.67 909.25 53898.18 88888.00 2017-10-03 09:10:03.000 276 7838.74 909.31 53898.15 88888.00 2017-10-03 09:10:04.000 276 7838.83 909.39 53898.14 88888.00 2017-10-03 09:10:05.000 276 7838.93 909.50 53898.15 88888.00 2017-10-03 09:10:06.000 276 7839.03 909.58 53898.16 88888.00 2017-10-03 09:10:07.000 276 7839.12 909.65 53898.18 88888.00 2017-10-03 09:10:08.000 276 7839.20 909.72 53898.20 88888.00 2017-10-03 09:10:09.000 276 7839.28 909.80 53898.22 88888.00 2017-10-03 09:10:10.000 276 7839.37 909.92 53898.23 88888.00 2017-10-03 09:10:11.000 276 7839.43 910.06 53898.23 88888.00 2017-10-03 09:10:12.000 276 7839.47 910.19 53898.20 88888.00 2017-10-03 09:10:13.000 276 7839.50 910.35 53898.16 88888.00 2017-10-03 09:10:14.000 276 7839.54 910.52 53898.14 88888.00 2017-10-03 09:10:15.000 276 7839.58 910.68 53898.17 88888.00 2017-10-03 09:10:16.000 276 7839.62 910.82 53898.18 88888.00 2017-10-03 09:10:17.000 276 7839.64 910.97 53898.17 88888.00 2017-10-03 09:10:18.000 276 7839.64 911.11 53898.16 88888.00 2017-10-03 09:10:19.000 276 7839.63 911.21 53898.15 88888.00 2017-10-03 09:10:20.000 276 7839.62 911.33 53898.14 88888.00 2017-10-03 09:10:21.000 276 7839.61 911.45 53898.16 88888.00 2017-10-03 09:10:22.000 276 7839.60 911.58 53898.15 88888.00 2017-10-03 09:10:23.000 276 7839.58 911.74 53898.12 88888.00 2017-10-03 09:10:24.000 276 7839.58 911.92 53898.11 88888.00 2017-10-03 09:10:25.000 276 7839.57 912.09 53898.11 88888.00 2017-10-03 09:10:26.000 276 7839.57 912.25 53898.11 88888.00 2017-10-03 09:10:27.000 276 7839.58 912.43 53898.12 88888.00 2017-10-03 09:10:28.000 276 7839.57 912.60 53898.14 88888.00 2017-10-03 09:10:29.000 276 7839.55 912.76 53898.12 88888.00 2017-10-03 09:10:30.000 276 7839.53 912.93 53898.12 88888.00 2017-10-03 09:10:31.000 276 7839.54 913.10 53898.14 88888.00 2017-10-03 09:10:32.000 276 7839.58 913.30 53898.19 88888.00 2017-10-03 09:10:33.000 276 7839.62 913.52 53898.23 88888.00 2017-10-03 09:10:34.000 276 7839.65 913.76 53898.25 88888.00 2017-10-03 09:10:35.000 276 7839.68 913.99 53898.27 88888.00 2017-10-03 09:10:36.000 276 7839.72 914.21 53898.30 88888.00 2017-10-03 09:10:37.000 276 7839.73 914.42 53898.33 88888.00 2017-10-03 09:10:38.000 276 7839.75 914.62 53898.35 88888.00 2017-10-03 09:10:39.000 276 7839.80 914.82 53898.39 88888.00 2017-10-03 09:10:40.000 276 7839.85 914.99 53898.46 88888.00 2017-10-03 09:10:41.000 276 7839.92 915.18 53898.53 88888.00 2017-10-03 09:10:42.000 276 7840.02 915.37 53898.62 88888.00 2017-10-03 09:10:43.000 276 7840.11 915.59 53898.72 88888.00 2017-10-03 09:10:44.000 276 7840.21 915.81 53898.81 88888.00 2017-10-03 09:10:45.000 276 7840.30 916.01 53898.89 88888.00 2017-10-03 09:10:46.000 276 7840.37 916.15 53898.94 88888.00 2017-10-03 09:10:47.000 276 7840.42 916.30 53898.98 88888.00 2017-10-03 09:10:48.000 276 7840.47 916.44 53899.02 88888.00 2017-10-03 09:10:49.000 276 7840.54 916.55 53899.08 88888.00 2017-10-03 09:10:50.000 276 7840.62 916.63 53899.17 88888.00 2017-10-03 09:10:51.000 276 7840.71 916.71 53899.28 88888.00 2017-10-03 09:10:52.000 276 7840.82 916.79 53899.40 88888.00 2017-10-03 09:10:53.000 276 7840.92 916.86 53899.50 88888.00 2017-10-03 09:10:54.000 276 7840.98 916.90 53899.57 88888.00 2017-10-03 09:10:55.000 276 7841.05 916.93 53899.63 88888.00 2017-10-03 09:10:56.000 276 7841.14 916.99 53899.71 88888.00 2017-10-03 09:10:57.000 276 7841.23 917.06 53899.80 88888.00 2017-10-03 09:10:58.000 276 7841.32 917.13 53899.90 88888.00 2017-10-03 09:10:59.000 276 7841.39 917.18 53900.01 88888.00 2017-10-03 09:11:00.000 276 7841.45 917.22 53900.08 88888.00 2017-10-03 09:11:01.000 276 7841.50 917.26 53900.14 88888.00 2017-10-03 09:11:02.000 276 7841.55 917.30 53900.22 88888.00 2017-10-03 09:11:03.000 276 7841.58 917.29 53900.29 88888.00 2017-10-03 09:11:04.000 276 7841.59 917.28 53900.32 88888.00 2017-10-03 09:11:05.000 276 7841.58 917.25 53900.37 88888.00 2017-10-03 09:11:06.000 276 7841.58 917.20 53900.45 88888.00 2017-10-03 09:11:07.000 276 7841.59 917.15 53900.53 88888.00 2017-10-03 09:11:08.000 276 7841.62 917.10 53900.59 88888.00 2017-10-03 09:11:09.000 276 7841.64 917.04 53900.66 88888.00 2017-10-03 09:11:10.000 276 7841.65 916.98 53900.74 88888.00 2017-10-03 09:11:11.000 276 7841.67 916.92 53900.81 88888.00 2017-10-03 09:11:12.000 276 7841.68 916.84 53900.89 88888.00 2017-10-03 09:11:13.000 276 7841.68 916.76 53900.95 88888.00 2017-10-03 09:11:14.000 276 7841.67 916.68 53900.99 88888.00 2017-10-03 09:11:15.000 276 7841.65 916.59 53901.05 88888.00 2017-10-03 09:11:16.000 276 7841.63 916.49 53901.10 88888.00 2017-10-03 09:11:17.000 276 7841.60 916.38 53901.12 88888.00 2017-10-03 09:11:18.000 276 7841.55 916.22 53901.17 88888.00 2017-10-03 09:11:19.000 276 7841.49 916.02 53901.24 88888.00 2017-10-03 09:11:20.000 276 7841.47 915.85 53901.31 88888.00 2017-10-03 09:11:21.000 276 7841.45 915.68 53901.38 88888.00 2017-10-03 09:11:22.000 276 7841.43 915.50 53901.45 88888.00 2017-10-03 09:11:23.000 276 7841.41 915.32 53901.52 88888.00 2017-10-03 09:11:24.000 276 7841.35 915.14 53901.57 88888.00 2017-10-03 09:11:25.000 276 7841.27 914.93 53901.61 88888.00 2017-10-03 09:11:26.000 276 7841.19 914.71 53901.63 88888.00 2017-10-03 09:11:27.000 276 7841.08 914.49 53901.62 88888.00 2017-10-03 09:11:28.000 276 7840.97 914.25 53901.63 88888.00 2017-10-03 09:11:29.000 276 7840.90 914.03 53901.67 88888.00 2017-10-03 09:11:30.000 276 7840.80 913.82 53901.67 88888.00 2017-10-03 09:11:31.000 276 7840.69 913.58 53901.68 88888.00 2017-10-03 09:11:32.000 276 7840.58 913.32 53901.70 88888.00 2017-10-03 09:11:33.000 276 7840.48 913.08 53901.69 88888.00 2017-10-03 09:11:34.000 276 7840.36 912.87 53901.66 88888.00 2017-10-03 09:11:35.000 276 7840.23 912.68 53901.62 88888.00 2017-10-03 09:11:36.000 276 7840.14 912.50 53901.62 88888.00 2017-10-03 09:11:37.000 276 7840.08 912.33 53901.65 88888.00 2017-10-03 09:11:38.000 276 7840.03 912.14 53901.70 88888.00 2017-10-03 09:11:39.000 276 7839.99 911.95 53901.73 88888.00 2017-10-03 09:11:40.000 276 7839.95 911.76 53901.77 88888.00 2017-10-03 09:11:41.000 276 7839.94 911.57 53901.82 88888.00 2017-10-03 09:11:42.000 276 7839.93 911.37 53901.88 88888.00 2017-10-03 09:11:43.000 276 7839.90 911.18 53901.88 88888.00 2017-10-03 09:11:44.000 276 7839.86 910.99 53901.88 88888.00 2017-10-03 09:11:45.000 276 7839.83 910.80 53901.89 88888.00 2017-10-03 09:11:46.000 276 7839.79 910.63 53901.87 88888.00 2017-10-03 09:11:47.000 276 7839.75 910.47 53901.85 88888.00 2017-10-03 09:11:48.000 276 7839.75 910.28 53901.88 88888.00 2017-10-03 09:11:49.000 276 7839.78 910.06 53901.93 88888.00 2017-10-03 09:11:50.000 276 7839.81 909.88 53901.98 88888.00 2017-10-03 09:11:51.000 276 7839.90 909.70 53902.06 88888.00 2017-10-03 09:11:52.000 276 7840.01 909.50 53902.17 88888.00 2017-10-03 09:11:53.000 276 7840.09 909.31 53902.22 88888.00 2017-10-03 09:11:54.000 276 7840.16 909.15 53902.23 88888.00 2017-10-03 09:11:55.000 276 7840.23 908.98 53902.24 88888.00 2017-10-03 09:11:56.000 276 7840.28 908.80 53902.22 88888.00 2017-10-03 09:11:57.000 276 7840.37 908.64 53902.22 88888.00 2017-10-03 09:11:58.000 276 7840.49 908.45 53902.26 88888.00 2017-10-03 09:11:59.000 276 7840.56 908.24 53902.25 88888.00 2017-10-03 09:12:00.000 276 7840.63 908.04 53902.19 88888.00 2017-10-03 09:12:01.000 276 7840.75 907.90 53902.18 88888.00 2017-10-03 09:12:02.000 276 7840.86 907.75 53902.16 88888.00 2017-10-03 09:12:03.000 276 7840.92 907.56 53902.09 88888.00 2017-10-03 09:12:04.000 276 7841.04 907.42 53902.08 88888.00 2017-10-03 09:12:05.000 276 7841.17 907.29 53902.08 88888.00 2017-10-03 09:12:06.000 276 7841.23 907.13 53902.00 88888.00 2017-10-03 09:12:07.000 276 7841.35 907.00 53901.96 88888.00 2017-10-03 09:12:08.000 276 7841.55 906.88 53902.02 88888.00 2017-10-03 09:12:09.000 276 7841.69 906.72 53902.00 88888.00 2017-10-03 09:12:10.000 276 7841.83 906.55 53901.98 88888.00 2017-10-03 09:12:11.000 276 7842.06 906.36 53902.06 88888.00 2017-10-03 09:12:12.000 276 7842.22 906.12 53902.07 88888.00 2017-10-03 09:12:13.000 276 7842.31 905.87 53901.98 88888.00 2017-10-03 09:12:14.000 276 7842.48 905.67 53901.96 88888.00 2017-10-03 09:12:15.000 276 7842.62 905.48 53901.92 88888.00 2017-10-03 09:12:16.000 276 7842.69 905.28 53901.78 88888.00 2017-10-03 09:12:17.000 276 7842.84 905.13 53901.74 88888.00 2017-10-03 09:12:18.000 276 7843.02 904.99 53901.73 88888.00 2017-10-03 09:12:19.000 276 7843.11 904.81 53901.62 88888.00 2017-10-03 09:12:20.000 276 7843.25 904.65 53901.57 88888.00 2017-10-03 09:12:21.000 276 7843.47 904.53 53901.59 88888.00 2017-10-03 09:12:22.000 276 7843.60 904.37 53901.52 88888.00 2017-10-03 09:12:23.000 276 7843.69 904.22 53901.41 88888.00 2017-10-03 09:12:24.000 276 7843.89 904.12 53901.39 88888.00 2017-10-03 09:12:25.000 276 7844.05 904.02 53901.33 88888.00 2017-10-03 09:12:26.000 276 7844.14 903.90 53901.20 88888.00 2017-10-03 09:12:27.000 276 7844.30 903.82 53901.15 88888.00 2017-10-03 09:12:28.000 276 7844.47 903.75 53901.09 88888.00 2017-10-03 09:12:29.000 276 7844.58 903.65 53900.94 88888.00 2017-10-03 09:12:30.000 276 7844.72 903.57 53900.82 88888.00 2017-10-03 09:12:31.000 276 7844.89 903.52 53900.73 88888.00 2017-10-03 09:12:32.000 276 7845.03 903.44 53900.61 88888.00 2017-10-03 09:12:33.000 276 7845.15 903.38 53900.48 88888.00 2017-10-03 09:12:34.000 276 7845.31 903.37 53900.36 88888.00 2017-10-03 09:12:35.000 276 7845.49 903.34 53900.26 88888.00 2017-10-03 09:12:36.000 276 7845.68 903.28 53900.18 88888.00 2017-10-03 09:12:37.000 276 7845.89 903.27 53900.07 88888.00 2017-10-03 09:12:38.000 276 7846.13 903.29 53900.00 88888.00 2017-10-03 09:12:39.000 276 7846.36 903.29 53899.93 88888.00 2017-10-03 09:12:40.000 276 7846.58 903.33 53899.84 88888.00 2017-10-03 09:12:41.000 276 7846.86 903.41 53899.78 88888.00 2017-10-03 09:12:42.000 276 7847.14 903.47 53899.73 88888.00 2017-10-03 09:12:43.000 276 7847.41 903.51 53899.68 88888.00 2017-10-03 09:12:44.000 276 7847.70 903.58 53899.65 88888.00 2017-10-03 09:12:45.000 276 7847.98 903.64 53899.60 88888.00 2017-10-03 09:12:46.000 276 7848.23 903.68 53899.53 88888.00 2017-10-03 09:12:47.000 276 7848.49 903.74 53899.47 88888.00 2017-10-03 09:12:48.000 276 7848.75 903.83 53899.41 88888.00 2017-10-03 09:12:49.000 276 7849.04 903.91 53899.38 88888.00 2017-10-03 09:12:50.000 276 7849.33 904.00 53899.36 88888.00 2017-10-03 09:12:51.000 276 7849.61 904.09 53899.35 88888.00 2017-10-03 09:12:52.000 276 7849.90 904.16 53899.34 88888.00 2017-10-03 09:12:53.000 276 7850.20 904.25 53899.31 88888.00 2017-10-03 09:12:54.000 276 7850.46 904.36 53899.27 88888.00 2017-10-03 09:12:55.000 276 7850.68 904.45 53899.21 88888.00 2017-10-03 09:12:56.000 276 7850.94 904.58 53899.17 88888.00 2017-10-03 09:12:57.000 276 7851.21 904.66 53899.18 88888.00 2017-10-03 09:12:58.000 276 7851.47 904.72 53899.20 88888.00 2017-10-03 09:12:59.000 276 7851.71 904.80 53899.18 88888.00 2017-10-03 09:13:00.000 276 7851.97 904.89 53899.18 88888.00 2017-10-03 09:13:01.000 276 7852.25 904.96 53899.23 88888.00 2017-10-03 09:13:02.000 276 7852.49 905.06 53899.23 88888.00 2017-10-03 09:13:03.000 276 7852.72 905.23 53899.20 88888.00 2017-10-03 09:13:04.000 276 7852.96 905.41 53899.20 88888.00 2017-10-03 09:13:05.000 276 7853.18 905.58 53899.20 88888.00 2017-10-03 09:13:06.000 276 7853.42 905.80 53899.20 88888.00 2017-10-03 09:13:07.000 276 7853.64 906.04 53899.19 88888.00 2017-10-03 09:13:08.000 276 7853.83 906.27 53899.16 88888.00 2017-10-03 09:13:09.000 276 7854.02 906.53 53899.12 88888.00 2017-10-03 09:13:10.000 276 7854.20 906.82 53899.09 88888.00 2017-10-03 09:13:11.000 276 7854.39 907.09 53899.08 88888.00 2017-10-03 09:13:12.000 276 7854.57 907.41 53899.05 88888.00 2017-10-03 09:13:13.000 276 7854.74 907.75 53898.97 88888.00 2017-10-03 09:13:14.000 276 7854.90 908.02 53898.94 88888.00 2017-10-03 09:13:15.000 276 7855.05 908.31 53898.92 88888.00 2017-10-03 09:13:16.000 276 7855.20 908.65 53898.85 88888.00 2017-10-03 09:13:17.000 276 7855.37 908.96 53898.81 88888.00 2017-10-03 09:13:18.000 276 7855.50 909.22 53898.80 88888.00 2017-10-03 09:13:19.000 276 7855.63 909.54 53898.74 88888.00 2017-10-03 09:13:20.000 276 7855.76 909.85 53898.70 88888.00 2017-10-03 09:13:21.000 276 7855.90 910.13 53898.69 88888.00 2017-10-03 09:13:22.000 276 7856.07 910.46 53898.68 88888.00 2017-10-03 09:13:23.000 276 7856.22 910.78 53898.64 88888.00 2017-10-03 09:13:24.000 276 7856.32 911.08 53898.62 88888.00 2017-10-03 09:13:25.000 276 7856.42 911.43 53898.58 88888.00 2017-10-03 09:13:26.000 276 7856.50 911.79 53898.51 88888.00 2017-10-03 09:13:27.000 276 7856.57 912.14 53898.45 88888.00 2017-10-03 09:13:28.000 276 7856.69 912.53 53898.41 88888.00 2017-10-03 09:13:29.000 276 7856.80 912.91 53898.37 88888.00 2017-10-03 09:13:30.000 276 7856.82 913.30 53898.28 88888.00 2017-10-03 09:13:31.000 276 7856.85 913.74 53898.17 88888.00 2017-10-03 09:13:32.000 276 7856.90 914.18 53898.10 88888.00 2017-10-03 09:13:33.000 276 7856.92 914.61 53898.01 88888.00 2017-10-03 09:13:34.000 276 7856.91 915.06 53897.89 88888.00 2017-10-03 09:13:35.000 276 7856.93 915.49 53897.81 88888.00 2017-10-03 09:13:36.000 276 7856.91 915.87 53897.72 88888.00 2017-10-03 09:13:37.000 276 7856.87 916.24 53897.59 88888.00 2017-10-03 09:13:38.000 276 7856.86 916.61 53897.48 88888.00 2017-10-03 09:13:39.000 276 7856.85 916.92 53897.44 88888.00 2017-10-03 09:13:40.000 276 7856.78 917.20 53897.32 88888.00 2017-10-03 09:13:41.000 276 7856.73 917.55 53897.19 88888.00 2017-10-03 09:13:42.000 276 7856.74 917.84 53897.17 88888.00 2017-10-03 09:13:43.000 276 7856.73 918.07 53897.13 88888.00 2017-10-03 09:13:44.000 276 7856.68 918.33 53897.05 88888.00 2017-10-03 09:13:45.000 276 7856.69 918.58 53897.07 88888.00 2017-10-03 09:13:46.000 276 7856.70 918.81 53897.08 88888.00 2017-10-03 09:13:47.000 276 7856.65 919.07 53897.01 88888.00 2017-10-03 09:13:48.000 276 7856.63 919.29 53897.00 88888.00 2017-10-03 09:13:49.000 276 7856.66 919.46 53897.06 88888.00 2017-10-03 09:13:50.000 276 7856.66 919.65 53897.07 88888.00 2017-10-03 09:13:51.000 276 7856.63 919.84 53897.06 88888.00 2017-10-03 09:13:52.000 276 7856.64 920.02 53897.08 88888.00 2017-10-03 09:13:53.000 276 7856.63 920.19 53897.09 88888.00 2017-10-03 09:13:54.000 276 7856.58 920.34 53897.08 88888.00 2017-10-03 09:13:55.000 276 7856.53 920.50 53897.07 88888.00 2017-10-03 09:13:56.000 276 7856.48 920.72 53897.05 88888.00 2017-10-03 09:13:57.000 276 7856.40 920.94 53896.99 88888.00 2017-10-03 09:13:58.000 276 7856.32 921.13 53896.93 88888.00 2017-10-03 09:13:59.000 276 7856.30 921.35 53896.93 88888.00 2017-10-03 09:14:00.000 276 7856.26 921.55 53896.96 88888.00 2017-10-03 09:14:01.000 276 7856.17 921.71 53896.96 88888.00 2017-10-03 09:14:02.000 276 7856.07 921.87 53896.93 88888.00 2017-10-03 09:14:03.000 276 7856.00 922.05 53896.91 88888.00 2017-10-03 09:14:04.000 276 7855.93 922.18 53896.95 88888.00 2017-10-03 09:14:05.000 276 7855.88 922.24 53897.02 88888.00 2017-10-03 09:14:06.000 276 7855.83 922.29 53897.11 88888.00 2017-10-03 09:14:07.000 276 7855.82 922.40 53897.23 88888.00 2017-10-03 09:14:08.000 276 7855.83 922.48 53897.35 88888.00 2017-10-03 09:14:09.000 276 7855.81 922.50 53897.44 88888.00 2017-10-03 09:14:10.000 276 7855.82 922.55 53897.59 88888.00 2017-10-03 09:14:11.000 276 7855.85 922.62 53897.73 88888.00 2017-10-03 09:14:12.000 276 7855.82 922.65 53897.79 88888.00 2017-10-03 09:14:13.000 276 7855.80 922.65 53897.87 88888.00 2017-10-03 09:14:14.000 276 7855.79 922.68 53897.95 88888.00 2017-10-03 09:14:15.000 276 7855.69 922.68 53897.96 88888.00 2017-10-03 09:14:16.000 276 7855.57 922.68 53897.95 88888.00 2017-10-03 09:14:17.000 276 7855.48 922.70 53897.92 88888.00 2017-10-03 09:14:18.000 276 7855.33 922.68 53897.88 88888.00 2017-10-03 09:14:19.000 276 7855.14 922.62 53897.82 88888.00 2017-10-03 09:14:20.000 276 7854.93 922.56 53897.73 88888.00 2017-10-03 09:14:21.000 276 7854.71 922.47 53897.65 88888.00 2017-10-03 09:14:22.000 276 7854.45 922.37 53897.56 88888.00 2017-10-03 09:14:23.000 276 7854.15 922.29 53897.41 88888.00 2017-10-03 09:14:24.000 276 7853.89 922.22 53897.31 88888.00 2017-10-03 09:14:25.000 276 7853.65 922.13 53897.25 88888.00 2017-10-03 09:14:26.000 276 7853.37 922.01 53897.16 88888.00 2017-10-03 09:14:27.000 276 7853.11 921.88 53897.09 88888.00 2017-10-03 09:14:28.000 276 7852.90 921.74 53897.09 88888.00 2017-10-03 09:14:29.000 276 7852.69 921.57 53897.08 88888.00 2017-10-03 09:14:30.000 276 7852.50 921.39 53897.08 88888.00 2017-10-03 09:14:31.000 276 7852.36 921.24 53897.13 88888.00 2017-10-03 09:14:32.000 276 7852.24 921.09 53897.19 88888.00 2017-10-03 09:14:33.000 276 7852.05 920.89 53897.16 88888.00 2017-10-03 09:14:34.000 276 7851.85 920.71 53897.10 88888.00 2017-10-03 09:14:35.000 276 7851.73 920.58 53897.12 88888.00 2017-10-03 09:14:36.000 276 7851.57 920.46 53897.12 88888.00 2017-10-03 09:14:37.000 276 7851.32 920.33 53897.02 88888.00 2017-10-03 09:14:38.000 276 7851.12 920.24 53896.95 88888.00 2017-10-03 09:14:39.000 276 7850.98 920.17 53896.96 88888.00 2017-10-03 09:14:40.000 276 7850.81 920.06 53896.94 88888.00 2017-10-03 09:14:41.000 276 7850.63 919.95 53896.88 88888.00 2017-10-03 09:14:42.000 276 7850.46 919.86 53896.84 88888.00 2017-10-03 09:14:43.000 276 7850.29 919.77 53896.81 88888.00 2017-10-03 09:14:44.000 276 7850.11 919.66 53896.75 88888.00 2017-10-03 09:14:45.000 276 7849.91 919.56 53896.68 88888.00 2017-10-03 09:14:46.000 276 7849.73 919.49 53896.62 88888.00 2017-10-03 09:14:47.000 276 7849.58 919.40 53896.57 88888.00 2017-10-03 09:14:48.000 276 7849.40 919.28 53896.49 88888.00 2017-10-03 09:14:49.000 276 7849.21 919.16 53896.43 88888.00 2017-10-03 09:14:50.000 276 7849.02 919.06 53896.36 88888.00 2017-10-03 09:14:51.000 276 7848.81 918.95 53896.26 88888.00 2017-10-03 09:14:52.000 276 7848.64 918.83 53896.19 88888.00 2017-10-03 09:14:53.000 276 7848.47 918.72 53896.12 88888.00 2017-10-03 09:14:54.000 276 7848.24 918.62 53895.98 88888.00 2017-10-03 09:14:55.000 276 7848.04 918.51 53895.87 88888.00 2017-10-03 09:14:56.000 276 7847.84 918.39 53895.73 88888.00 2017-10-03 09:14:57.000 276 7847.61 918.31 53895.55 88888.00 2017-10-03 09:14:58.000 276 7847.39 918.25 53895.39 88888.00 2017-10-03 09:14:59.000 276 7847.12 918.20 53895.20 88888.00 2017-10-03 09:15:00.000 276 7846.84 918.22 53894.98 88888.00 2017-10-03 09:15:01.000 276 7846.62 918.28 53894.79 88888.00 2017-10-03 09:15:02.000 276 7846.35 918.31 53894.59 88888.00 2017-10-03 09:15:03.000 276 7846.05 918.34 53894.38 88888.00 2017-10-03 09:15:04.000 276 7845.78 918.39 53894.18 88888.00 2017-10-03 09:15:05.000 276 7845.47 918.44 53893.96 88888.00 2017-10-03 09:15:06.000 276 7845.15 918.46 53893.74 88888.00 2017-10-03 09:15:07.000 276 7844.85 918.48 53893.54 88888.00 2017-10-03 09:15:08.000 276 7844.54 918.54 53893.33 88888.00 2017-10-03 09:15:09.000 276 7844.25 918.61 53893.12 88888.00 2017-10-03 09:15:10.000 276 7843.98 918.65 53892.96 88888.00 2017-10-03 09:15:11.000 276 7843.74 918.69 53892.79 88888.00 2017-10-03 09:15:12.000 276 7843.52 918.73 53892.65 88888.00 2017-10-03 09:15:13.000 276 7843.29 918.73 53892.51 88888.00 2017-10-03 09:15:14.000 276 7843.06 918.71 53892.37 88888.00 2017-10-03 09:15:15.000 276 7842.89 918.67 53892.25 88888.00 2017-10-03 09:15:16.000 276 7842.71 918.61 53892.13 88888.00 2017-10-03 09:15:17.000 276 7842.56 918.53 53892.02 88888.00 2017-10-03 09:15:18.000 276 7842.45 918.43 53891.96 88888.00 2017-10-03 09:15:19.000 276 7842.39 918.32 53891.93 88888.00 2017-10-03 09:15:20.000 276 7842.37 918.21 53891.92 88888.00 2017-10-03 09:15:21.000 276 7842.35 918.08 53891.92 88888.00 2017-10-03 09:15:22.000 276 7842.36 917.93 53891.94 88888.00 2017-10-03 09:15:23.000 276 7842.39 917.75 53891.96 88888.00 2017-10-03 09:15:24.000 276 7842.42 917.56 53891.98 88888.00 2017-10-03 09:15:25.000 276 7842.44 917.38 53891.98 88888.00 2017-10-03 09:15:26.000 276 7842.45 917.19 53891.96 88888.00 2017-10-03 09:15:27.000 276 7842.44 917.00 53891.92 88888.00 2017-10-03 09:15:28.000 276 7842.44 916.80 53891.89 88888.00 2017-10-03 09:15:29.000 276 7842.45 916.61 53891.87 88888.00 2017-10-03 09:15:30.000 276 7842.45 916.43 53891.85 88888.00 2017-10-03 09:15:31.000 276 7842.42 916.27 53891.80 88888.00 2017-10-03 09:15:32.000 276 7842.38 916.13 53891.71 88888.00 2017-10-03 09:15:33.000 276 7842.32 916.01 53891.63 88888.00 2017-10-03 09:15:34.000 276 7842.27 915.91 53891.57 88888.00 2017-10-03 09:15:35.000 276 7842.25 915.83 53891.52 88888.00 2017-10-03 09:15:36.000 276 7842.21 915.74 53891.47 88888.00 2017-10-03 09:15:37.000 276 7842.16 915.65 53891.43 88888.00 2017-10-03 09:15:38.000 276 7842.12 915.56 53891.40 88888.00 2017-10-03 09:15:39.000 276 7842.09 915.45 53891.36 88888.00 2017-10-03 09:15:40.000 276 7842.06 915.35 53891.34 88888.00 2017-10-03 09:15:41.000 276 7842.04 915.29 53891.33 88888.00 2017-10-03 09:15:42.000 276 7841.98 915.24 53891.28 88888.00 2017-10-03 09:15:43.000 276 7841.89 915.17 53891.21 88888.00 2017-10-03 09:15:44.000 276 7841.80 915.10 53891.12 88888.00 2017-10-03 09:15:45.000 276 7841.69 915.04 53891.01 88888.00 2017-10-03 09:15:46.000 276 7841.58 915.01 53890.91 88888.00 2017-10-03 09:15:47.000 276 7841.48 914.98 53890.84 88888.00 2017-10-03 09:15:48.000 276 7841.36 914.93 53890.73 88888.00 2017-10-03 09:15:49.000 276 7841.26 914.89 53890.64 88888.00 2017-10-03 09:15:50.000 276 7841.20 914.83 53890.61 88888.00 2017-10-03 09:15:51.000 276 7841.12 914.77 53890.53 88888.00 2017-10-03 09:15:52.000 276 7841.02 914.74 53890.42 88888.00 2017-10-03 09:15:53.000 276 7840.96 914.72 53890.34 88888.00 2017-10-03 09:15:54.000 276 7840.93 914.71 53890.31 88888.00 2017-10-03 09:15:55.000 276 7840.91 914.71 53890.26 88888.00 2017-10-03 09:15:56.000 276 7840.87 914.68 53890.18 88888.00 2017-10-03 09:15:57.000 276 7840.83 914.66 53890.12 88888.00 2017-10-03 09:15:58.000 276 7840.80 914.68 53890.07 88888.00 2017-10-03 09:15:59.000 276 7840.79 914.71 53890.02 88888.00 2017-10-03 09:16:00.000 276 7840.78 914.73 53889.95 88888.00 2017-10-03 09:16:01.000 276 7840.75 914.73 53889.89 88888.00 2017-10-03 09:16:02.000 276 7840.71 914.74 53889.81 88888.00 2017-10-03 09:16:03.000 276 7840.65 914.78 53889.70 88888.00 2017-10-03 09:16:04.000 276 7840.58 914.84 53889.58 88888.00 2017-10-03 09:16:05.000 276 7840.51 914.93 53889.48 88888.00 2017-10-03 09:16:06.000 276 7840.47 914.99 53889.42 88888.00 2017-10-03 09:16:07.000 276 7840.44 915.01 53889.36 88888.00 2017-10-03 09:16:08.000 276 7840.41 915.02 53889.31 88888.00 2017-10-03 09:16:09.000 276 7840.41 915.03 53889.29 88888.00 2017-10-03 09:16:10.000 276 7840.47 915.03 53889.30 88888.00 2017-10-03 09:16:11.000 276 7840.55 915.03 53889.32 88888.00 2017-10-03 09:16:12.000 276 7840.63 915.04 53889.36 88888.00 2017-10-03 09:16:13.000 276 7840.74 915.05 53889.42 88888.00 2017-10-03 09:16:14.000 276 7840.88 915.05 53889.48 88888.00 2017-10-03 09:16:15.000 276 7841.03 915.06 53889.52 88888.00 2017-10-03 09:16:16.000 276 7841.15 915.05 53889.55 88888.00 2017-10-03 09:16:17.000 276 7841.25 915.05 53889.56 88888.00 2017-10-03 09:16:18.000 276 7841.36 915.06 53889.58 88888.00 2017-10-03 09:16:19.000 276 7841.50 915.09 53889.61 88888.00 2017-10-03 09:16:20.000 276 7841.64 915.14 53889.65 88888.00 2017-10-03 09:16:21.000 276 7841.76 915.18 53889.66 88888.00 2017-10-03 09:16:22.000 276 7841.89 915.22 53889.68 88888.00 2017-10-03 09:16:23.000 276 7842.03 915.26 53889.72 88888.00 2017-10-03 09:16:24.000 276 7842.17 915.32 53889.76 88888.00 2017-10-03 09:16:25.000 276 7842.31 915.38 53889.80 88888.00 2017-10-03 09:16:26.000 276 7842.45 915.45 53889.83 88888.00 2017-10-03 09:16:27.000 276 7842.58 915.50 53889.87 88888.00 2017-10-03 09:16:28.000 276 7842.71 915.57 53889.90 88888.00 2017-10-03 09:16:29.000 276 7842.84 915.65 53889.93 88888.00 2017-10-03 09:16:30.000 276 7842.98 915.72 53889.96 88888.00 2017-10-03 09:16:31.000 276 7843.12 915.79 53890.02 88888.00 2017-10-03 09:16:32.000 276 7843.27 915.89 53890.07 88888.00 2017-10-03 09:16:33.000 276 7843.43 915.98 53890.11 88888.00 2017-10-03 09:16:34.000 276 7843.59 916.07 53890.16 88888.00 2017-10-03 09:16:35.000 276 7843.70 916.16 53890.16 88888.00 2017-10-03 09:16:36.000 276 7843.77 916.26 53890.13 88888.00 2017-10-03 09:16:37.000 276 7843.87 916.37 53890.13 88888.00 2017-10-03 09:16:38.000 276 7843.99 916.46 53890.14 88888.00 2017-10-03 09:16:39.000 276 7844.09 916.53 53890.13 88888.00 2017-10-03 09:16:40.000 276 7844.19 916.62 53890.13 88888.00 2017-10-03 09:16:41.000 276 7844.31 916.74 53890.16 88888.00 2017-10-03 09:16:42.000 276 7844.46 916.88 53890.18 88888.00 2017-10-03 09:16:43.000 276 7844.62 917.04 53890.20 88888.00 2017-10-03 09:16:44.000 276 7844.79 917.18 53890.25 88888.00 2017-10-03 09:16:45.000 276 7844.96 917.30 53890.29 88888.00 2017-10-03 09:16:46.000 276 7845.13 917.40 53890.33 88888.00 2017-10-03 09:16:47.000 276 7845.29 917.49 53890.38 88888.00 2017-10-03 09:16:48.000 276 7845.44 917.57 53890.43 88888.00 2017-10-03 09:16:49.000 276 7845.56 917.66 53890.42 88888.00 2017-10-03 09:16:50.000 276 7845.64 917.75 53890.37 88888.00 2017-10-03 09:16:51.000 276 7845.74 917.85 53890.35 88888.00 2017-10-03 09:16:52.000 276 7845.81 917.97 53890.34 88888.00 2017-10-03 09:16:53.000 276 7845.85 918.11 53890.27 88888.00 2017-10-03 09:16:54.000 276 7845.92 918.23 53890.21 88888.00 2017-10-03 09:16:55.000 276 7845.99 918.35 53890.19 88888.00 2017-10-03 09:16:56.000 276 7846.02 918.48 53890.14 88888.00 2017-10-03 09:16:57.000 276 7846.03 918.62 53890.09 88888.00 2017-10-03 09:16:58.000 276 7846.10 918.73 53890.08 88888.00 2017-10-03 09:16:59.000 276 7846.19 918.83 53890.10 88888.00 2017-10-03 09:17:00.000 276 7846.21 918.92 53890.07 88888.00 2017-10-03 09:17:01.000 276 7846.19 919.00 53890.02 88888.00 2017-10-03 09:17:02.000 276 7846.23 919.07 53890.02 88888.00 2017-10-03 09:17:03.000 276 7846.29 919.14 53890.04 88888.00 2017-10-03 09:17:04.000 276 7846.31 919.20 53890.02 88888.00 2017-10-03 09:17:05.000 276 7846.33 919.28 53890.01 88888.00 2017-10-03 09:17:06.000 276 7846.38 919.35 53890.02 88888.00 2017-10-03 09:17:07.000 276 7846.41 919.41 53890.03 88888.00 2017-10-03 09:17:08.000 276 7846.47 919.46 53890.05 88888.00 2017-10-03 09:17:09.000 276 7846.54 919.48 53890.11 88888.00 2017-10-03 09:17:10.000 276 7846.61 919.50 53890.18 88888.00 2017-10-03 09:17:11.000 276 7846.65 919.51 53890.20 88888.00 2017-10-03 09:17:12.000 276 7846.69 919.52 53890.24 88888.00 2017-10-03 09:17:13.000 276 7846.76 919.53 53890.30 88888.00 2017-10-03 09:17:14.000 276 7846.83 919.54 53890.36 88888.00 2017-10-03 09:17:15.000 276 7846.88 919.56 53890.40 88888.00 2017-10-03 09:17:16.000 276 7846.94 919.56 53890.46 88888.00 2017-10-03 09:17:17.000 276 7847.01 919.56 53890.51 88888.00 2017-10-03 09:17:18.000 276 7847.07 919.57 53890.56 88888.00 2017-10-03 09:17:19.000 276 7847.15 919.61 53890.62 88888.00 2017-10-03 09:17:20.000 276 7847.25 919.65 53890.70 88888.00 2017-10-03 09:17:21.000 276 7847.34 919.69 53890.75 88888.00 2017-10-03 09:17:22.000 276 7847.42 919.74 53890.79 88888.00 2017-10-03 09:17:23.000 276 7847.51 919.80 53890.86 88888.00 2017-10-03 09:17:24.000 276 7847.60 919.85 53890.91 88888.00 2017-10-03 09:17:25.000 276 7847.68 919.88 53890.97 88888.00 2017-10-03 09:17:26.000 276 7847.78 919.91 53891.04 88888.00 2017-10-03 09:17:27.000 276 7847.85 919.96 53891.07 88888.00 2017-10-03 09:17:28.000 276 7847.94 920.03 53891.11 88888.00 2017-10-03 09:17:29.000 276 7848.08 920.11 53891.19 88888.00 2017-10-03 09:17:30.000 276 7848.20 920.17 53891.28 88888.00 2017-10-03 09:17:31.000 276 7848.32 920.21 53891.38 88888.00 2017-10-03 09:17:32.000 276 7848.47 920.25 53891.51 88888.00 2017-10-03 09:17:33.000 276 7848.63 920.32 53891.61 88888.00 2017-10-03 09:17:34.000 276 7848.77 920.38 53891.71 88888.00 2017-10-03 09:17:35.000 276 7848.91 920.44 53891.80 88888.00 2017-10-03 09:17:36.000 276 7849.07 920.51 53891.90 88888.00 2017-10-03 09:17:37.000 276 7849.21 920.57 53892.01 88888.00 2017-10-03 09:17:38.000 276 7849.31 920.65 53892.08 88888.00 2017-10-03 09:17:39.000 276 7849.40 920.75 53892.11 88888.00 2017-10-03 09:17:40.000 276 7849.51 920.84 53892.17 88888.00 2017-10-03 09:17:41.000 276 7849.57 920.89 53892.23 88888.00 2017-10-03 09:17:42.000 276 7849.60 920.95 53892.26 88888.00 2017-10-03 09:17:43.000 276 7849.67 921.04 53892.30 88888.00 2017-10-03 09:17:44.000 276 7849.73 921.10 53892.38 88888.00 2017-10-03 09:17:45.000 276 7849.75 921.13 53892.43 88888.00 2017-10-03 09:17:46.000 276 7849.76 921.19 53892.45 88888.00 2017-10-03 09:17:47.000 276 7849.79 921.30 53892.50 88888.00 2017-10-03 09:17:48.000 276 7849.85 921.40 53892.57 88888.00 2017-10-03 09:17:49.000 276 7849.89 921.46 53892.64 88888.00 2017-10-03 09:17:50.000 276 7849.93 921.50 53892.71 88888.00 2017-10-03 09:17:51.000 276 7850.00 921.53 53892.82 88888.00 2017-10-03 09:17:52.000 276 7850.08 921.51 53892.92 88888.00 2017-10-03 09:17:53.000 276 7850.14 921.51 53893.01 88888.00 2017-10-03 09:17:54.000 276 7850.23 921.53 53893.13 88888.00 2017-10-03 09:17:55.000 276 7850.38 921.52 53893.32 88888.00 2017-10-03 09:17:56.000 276 7850.53 921.46 53893.50 88888.00 2017-10-03 09:17:57.000 276 7850.64 921.41 53893.61 88888.00 2017-10-03 09:17:58.000 276 7850.72 921.38 53893.70 88888.00 2017-10-03 09:17:59.000 276 7850.80 921.32 53893.83 88888.00 2017-10-03 09:18:00.000 276 7850.91 921.24 53893.96 88888.00 2017-10-03 09:18:01.000 276 7851.00 921.16 53894.05 88888.00 2017-10-03 09:18:02.000 276 7851.06 921.07 53894.13 88888.00 2017-10-03 09:18:03.000 276 7851.11 920.93 53894.23 88888.00 2017-10-03 09:18:04.000 276 7851.17 920.75 53894.31 88888.00 2017-10-03 09:18:05.000 276 7851.16 920.60 53894.31 88888.00 2017-10-03 09:18:06.000 276 7851.12 920.47 53894.29 88888.00 2017-10-03 09:18:07.000 276 7851.10 920.31 53894.28 88888.00 2017-10-03 09:18:08.000 276 7851.08 920.12 53894.27 88888.00 2017-10-03 09:18:09.000 276 7851.05 919.97 53894.23 88888.00 2017-10-03 09:18:10.000 276 7851.02 919.84 53894.21 88888.00 2017-10-03 09:18:11.000 276 7851.00 919.68 53894.20 88888.00 2017-10-03 09:18:12.000 276 7850.99 919.47 53894.20 88888.00 2017-10-03 09:18:13.000 276 7850.96 919.23 53894.18 88888.00 2017-10-03 09:18:14.000 276 7850.90 919.00 53894.13 88888.00 2017-10-03 09:18:15.000 276 7850.88 918.76 53894.12 88888.00 2017-10-03 09:18:16.000 276 7850.90 918.49 53894.15 88888.00 2017-10-03 09:18:17.000 276 7850.90 918.20 53894.14 88888.00 2017-10-03 09:18:18.000 276 7850.89 917.93 53894.11 88888.00 2017-10-03 09:18:19.000 276 7850.90 917.64 53894.12 88888.00 2017-10-03 09:18:20.000 276 7850.95 917.32 53894.15 88888.00 2017-10-03 09:18:21.000 276 7850.98 916.97 53894.18 88888.00 2017-10-03 09:18:22.000 276 7851.03 916.60 53894.21 88888.00 2017-10-03 09:18:23.000 276 7851.10 916.20 53894.25 88888.00 2017-10-03 09:18:24.000 276 7851.19 915.84 53894.29 88888.00 2017-10-03 09:18:25.000 276 7851.26 915.52 53894.32 88888.00 2017-10-03 09:18:26.000 276 7851.33 915.18 53894.35 88888.00 2017-10-03 09:18:27.000 276 7851.45 914.83 53894.42 88888.00 2017-10-03 09:18:28.000 276 7851.59 914.50 53894.50 88888.00 2017-10-03 09:18:29.000 276 7851.73 914.20 53894.56 88888.00 2017-10-03 09:18:30.000 276 7851.89 913.89 53894.63 88888.00 2017-10-03 09:18:31.000 276 7852.08 913.57 53894.75 88888.00 2017-10-03 09:18:32.000 276 7852.29 913.24 53894.87 88888.00 2017-10-03 09:18:33.000 276 7852.48 912.91 53894.95 88888.00 2017-10-03 09:18:34.000 276 7852.65 912.60 53895.02 88888.00 2017-10-03 09:18:35.000 276 7852.85 912.30 53895.12 88888.00 2017-10-03 09:18:36.000 276 7853.08 912.00 53895.22 88888.00 2017-10-03 09:18:37.000 276 7853.35 911.75 53895.32 88888.00 2017-10-03 09:18:38.000 276 7853.65 911.52 53895.45 88888.00 2017-10-03 09:18:39.000 276 7853.97 911.28 53895.62 88888.00 2017-10-03 09:18:40.000 276 7854.28 911.06 53895.77 88888.00 2017-10-03 09:18:41.000 276 7854.62 910.86 53895.90 88888.00 2017-10-03 09:18:42.000 276 7854.99 910.66 53896.08 88888.00 2017-10-03 09:18:43.000 276 7855.39 910.49 53896.29 88888.00 2017-10-03 09:18:44.000 276 7855.82 910.33 53896.49 88888.00 2017-10-03 09:18:45.000 276 7856.29 910.14 53896.74 88888.00 2017-10-03 09:18:46.000 276 7856.76 909.92 53897.02 88888.00 2017-10-03 09:18:47.000 276 7857.24 909.71 53897.27 88888.00 2017-10-03 09:18:48.000 276 7857.74 909.50 53897.52 88888.00 2017-10-03 09:18:49.000 276 7858.25 909.28 53897.79 88888.00 2017-10-03 09:18:50.000 276 7858.74 909.08 53898.04 88888.00 2017-10-03 09:18:51.000 276 7859.27 908.92 53898.29 88888.00 2017-10-03 09:18:52.000 276 7859.83 908.73 53898.59 88888.00 2017-10-03 09:18:53.000 276 7860.36 908.53 53898.86 88888.00 2017-10-03 09:18:54.000 276 7860.84 908.34 53899.07 88888.00 2017-10-03 09:18:55.000 276 7861.33 908.24 53899.27 88888.00 2017-10-03 09:18:56.000 276 7861.85 908.18 53899.50 88888.00 2017-10-03 09:18:57.000 276 7862.35 908.10 53899.73 88888.00 2017-10-03 09:18:58.000 276 7862.84 908.01 53899.94 88888.00 2017-10-03 09:18:59.000 276 7863.34 907.95 53900.16 88888.00 2017-10-03 09:19:00.000 276 7863.89 907.90 53900.40 88888.00 2017-10-03 09:19:01.000 276 7864.41 907.85 53900.64 88888.00 2017-10-03 09:19:02.000 276 7864.91 907.83 53900.84 88888.00 2017-10-03 09:19:03.000 276 7865.42 907.86 53901.01 88888.00 2017-10-03 09:19:04.000 276 7865.94 907.87 53901.20 88888.00 2017-10-03 09:19:05.000 276 7866.38 907.86 53901.34 88888.00 2017-10-03 09:19:06.000 276 7866.75 907.89 53901.39 88888.00 2017-10-03 09:19:07.000 276 7867.12 907.98 53901.43 88888.00 2017-10-03 09:19:08.000 276 7867.47 908.10 53901.49 88888.00 2017-10-03 09:19:09.000 276 7867.78 908.23 53901.52 88888.00 2017-10-03 09:19:10.000 276 7868.06 908.39 53901.51 88888.00 2017-10-03 09:19:11.000 276 7868.31 908.57 53901.51 88888.00 2017-10-03 09:19:12.000 276 7868.56 908.76 53901.50 88888.00 2017-10-03 09:19:13.000 276 7868.80 909.00 53901.50 88888.00 2017-10-03 09:19:14.000 276 7869.07 909.22 53901.57 88888.00 2017-10-03 09:19:15.000 276 7869.32 909.44 53901.64 88888.00 2017-10-03 09:19:16.000 276 7869.54 909.67 53901.65 88888.00 2017-10-03 09:19:17.000 276 7869.76 909.94 53901.64 88888.00 2017-10-03 09:19:18.000 276 7869.98 910.25 53901.63 88888.00 2017-10-03 09:19:19.000 276 7870.18 910.60 53901.61 88888.00 2017-10-03 09:19:20.000 276 7870.39 911.00 53901.61 88888.00 2017-10-03 09:19:21.000 276 7870.62 911.40 53901.63 88888.00 2017-10-03 09:19:22.000 276 7870.90 911.80 53901.69 88888.00 2017-10-03 09:19:23.000 276 7871.16 912.24 53901.74 88888.00 2017-10-03 09:19:24.000 276 7871.41 912.65 53901.80 88888.00 2017-10-03 09:19:25.000 276 7871.69 913.02 53901.89 88888.00 2017-10-03 09:19:26.000 276 7871.93 913.40 53901.94 88888.00 2017-10-03 09:19:27.000 276 7872.18 913.78 53902.00 88888.00 2017-10-03 09:19:28.000 276 7872.39 914.13 53902.04 88888.00 2017-10-03 09:19:29.000 276 7872.52 914.50 53901.98 88888.00 2017-10-03 09:19:30.000 276 7872.65 914.91 53901.90 88888.00 2017-10-03 09:19:31.000 276 7872.75 915.33 53901.80 88888.00 2017-10-03 09:19:32.000 276 7872.81 915.75 53901.67 88888.00 2017-10-03 09:19:33.000 276 7872.84 916.16 53901.52 88888.00 2017-10-03 09:19:34.000 276 7872.85 916.63 53901.33 88888.00 2017-10-03 09:19:35.000 276 7872.85 917.11 53901.13 88888.00 2017-10-03 09:19:36.000 276 7872.82 917.56 53900.92 88888.00 2017-10-03 09:19:37.000 276 7872.78 918.03 53900.65 88888.00 2017-10-03 09:19:38.000 276 7872.73 918.52 53900.40 88888.00 2017-10-03 09:19:39.000 276 7872.68 918.97 53900.18 88888.00 2017-10-03 09:19:40.000 276 7872.62 919.40 53899.98 88888.00 2017-10-03 09:19:41.000 276 7872.54 919.83 53899.77 88888.00 2017-10-03 09:19:42.000 276 7872.44 920.26 53899.53 88888.00 2017-10-03 09:19:43.000 276 7872.32 920.68 53899.29 88888.00 2017-10-03 09:19:44.000 276 7872.14 921.09 53899.02 88888.00 2017-10-03 09:19:45.000 276 7871.94 921.53 53898.72 88888.00 2017-10-03 09:19:46.000 276 7871.74 921.95 53898.42 88888.00 2017-10-03 09:19:47.000 276 7871.57 922.33 53898.20 88888.00 2017-10-03 09:19:48.000 276 7871.38 922.73 53897.96 88888.00 2017-10-03 09:19:49.000 276 7871.17 923.15 53897.69 88888.00 2017-10-03 09:19:50.000 276 7871.01 923.53 53897.52 88888.00 2017-10-03 09:19:51.000 276 7870.83 923.88 53897.36 88888.00 2017-10-03 09:19:52.000 276 7870.64 924.22 53897.18 88888.00 2017-10-03 09:19:53.000 276 7870.48 924.57 53897.05 88888.00 2017-10-03 09:19:54.000 276 7870.30 924.88 53896.92 88888.00 2017-10-03 09:19:55.000 276 7870.15 925.19 53896.83 88888.00 2017-10-03 09:19:56.000 276 7870.00 925.50 53896.73 88888.00 2017-10-03 09:19:57.000 276 7869.82 925.79 53896.60 88888.00 2017-10-03 09:19:58.000 276 7869.67 926.06 53896.52 88888.00 2017-10-03 09:19:59.000 276 7869.51 926.31 53896.43 88888.00 2017-10-03 09:20:00.000 276 7869.33 926.60 53896.30 88888.00 2017-10-03 09:20:01.000 276 7869.15 926.93 53896.17 88888.00 2017-10-03 09:20:02.000 276 7868.94 927.23 53896.03 88888.00 2017-10-03 09:20:03.000 276 7868.73 927.57 53895.86 88888.00 2017-10-03 09:20:04.000 276 7868.54 927.96 53895.70 88888.00 2017-10-03 09:20:05.000 276 7868.32 928.34 53895.50 88888.00 2017-10-03 09:20:06.000 276 7868.07 928.72 53895.29 88888.00 2017-10-03 09:20:07.000 276 7867.84 929.10 53895.10 88888.00 2017-10-03 09:20:08.000 276 7867.64 929.47 53894.97 88888.00 2017-10-03 09:20:09.000 276 7867.46 929.81 53894.86 88888.00 2017-10-03 09:20:10.000 276 7867.25 930.13 53894.74 88888.00 2017-10-03 09:20:11.000 276 7867.00 930.44 53894.57 88888.00 2017-10-03 09:20:12.000 276 7866.73 930.78 53894.38 88888.00 2017-10-03 09:20:13.000 276 7866.45 931.07 53894.20 88888.00 2017-10-03 09:20:14.000 276 7866.19 931.36 53894.05 88888.00 2017-10-03 09:20:15.000 276 7865.95 931.66 53893.96 88888.00 2017-10-03 09:20:16.000 276 7865.70 931.85 53893.90 88888.00 2017-10-03 09:20:17.000 276 7865.47 932.01 53893.84 88888.00 2017-10-03 09:20:18.000 276 7865.32 932.22 53893.88 88888.00 2017-10-03 09:20:19.000 276 7865.19 932.34 53893.95 88888.00 2017-10-03 09:20:20.000 276 7865.02 932.45 53893.94 88888.00 2017-10-03 09:20:21.000 276 7864.89 932.60 53893.95 88888.00 2017-10-03 09:20:22.000 276 7864.79 932.74 53894.00 88888.00 2017-10-03 09:20:23.000 276 7864.66 932.84 53894.01 88888.00 2017-10-03 09:20:24.000 276 7864.54 932.93 53894.03 88888.00 2017-10-03 09:20:25.000 276 7864.44 933.01 53894.04 88888.00 2017-10-03 09:20:26.000 276 7864.29 933.06 53894.04 88888.00 2017-10-03 09:20:27.000 276 7864.14 933.09 53894.04 88888.00 2017-10-03 09:20:28.000 276 7864.00 933.16 53894.03 88888.00 2017-10-03 09:20:29.000 276 7863.85 933.26 53894.00 88888.00 2017-10-03 09:20:30.000 276 7863.67 933.36 53893.93 88888.00 2017-10-03 09:20:31.000 276 7863.46 933.43 53893.84 88888.00 2017-10-03 09:20:32.000 276 7863.22 933.53 53893.73 88888.00 2017-10-03 09:20:33.000 276 7862.94 933.63 53893.59 88888.00 2017-10-03 09:20:34.000 276 7862.66 933.67 53893.46 88888.00 2017-10-03 09:20:35.000 276 7862.42 933.69 53893.39 88888.00 2017-10-03 09:20:36.000 276 7862.16 933.76 53893.29 88888.00 2017-10-03 09:20:37.000 276 7861.87 933.76 53893.18 88888.00 2017-10-03 09:20:38.000 276 7861.59 933.70 53893.06 88888.00 2017-10-03 09:20:39.000 276 7861.33 933.76 53892.94 88888.00 2017-10-03 09:20:40.000 276 7861.02 933.82 53892.81 88888.00 2017-10-03 09:20:41.000 276 7860.65 933.72 53892.68 88888.00 2017-10-03 09:20:42.000 276 7860.30 933.70 53892.53 88888.00 2017-10-03 09:20:43.000 276 7859.96 933.74 53892.40 88888.00 2017-10-03 09:20:44.000 276 7859.58 933.68 53892.27 88888.00 2017-10-03 09:20:45.000 276 7859.18 933.62 53892.11 88888.00 2017-10-03 09:20:46.000 276 7858.79 933.65 53891.95 88888.00 2017-10-03 09:20:47.000 276 7858.38 933.68 53891.79 88888.00 2017-10-03 09:20:48.000 276 7857.91 933.66 53891.59 88888.00 2017-10-03 09:20:49.000 276 7857.47 933.67 53891.41 88888.00 2017-10-03 09:20:50.000 276 7857.07 933.72 53891.30 88888.00 2017-10-03 09:20:51.000 276 7856.62 933.71 53891.14 88888.00 2017-10-03 09:20:52.000 276 7856.17 933.66 53890.98 88888.00 2017-10-03 09:20:53.000 276 7855.81 933.67 53890.91 88888.00 2017-10-03 09:20:54.000 276 7855.44 933.71 53890.82 88888.00 2017-10-03 09:20:55.000 276 7855.02 933.71 53890.68 88888.00 2017-10-03 09:20:56.000 276 7854.67 933.70 53890.62 88888.00 2017-10-03 09:20:57.000 276 7854.39 933.70 53890.63 88888.00 2017-10-03 09:20:58.000 276 7854.07 933.67 53890.61 88888.00 2017-10-03 09:20:59.000 276 7853.73 933.60 53890.56 88888.00 2017-10-03 09:21:00.000 276 7853.44 933.52 53890.56 88888.00 2017-10-03 09:21:01.000 276 7853.20 933.44 53890.59 88888.00 2017-10-03 09:21:02.000 276 7852.97 933.37 53890.62 88888.00 2017-10-03 09:21:03.000 276 7852.77 933.25 53890.70 88888.00 2017-10-03 09:21:04.000 276 7852.64 933.07 53890.82 88888.00 2017-10-03 09:21:05.000 276 7852.54 932.89 53890.96 88888.00 2017-10-03 09:21:06.000 276 7852.41 932.71 53891.08 88888.00 2017-10-03 09:21:07.000 276 7852.34 932.47 53891.24 88888.00 2017-10-03 09:21:08.000 276 7852.38 932.26 53891.50 88888.00 2017-10-03 09:21:09.000 276 7852.47 932.11 53891.79 88888.00 2017-10-03 09:21:10.000 276 7852.55 931.88 53892.05 88888.00 2017-10-03 09:21:11.000 276 7852.64 931.64 53892.32 88888.00 2017-10-03 09:21:12.000 276 7852.74 931.47 53892.59 88888.00 2017-10-03 09:21:13.000 276 7852.83 931.28 53892.84 88888.00 2017-10-03 09:21:14.000 276 7852.91 931.04 53893.10 88888.00 2017-10-03 09:21:15.000 276 7853.01 930.82 53893.35 88888.00 2017-10-03 09:21:16.000 276 7853.12 930.59 53893.61 88888.00 2017-10-03 09:21:17.000 276 7853.23 930.34 53893.87 88888.00 2017-10-03 09:21:18.000 276 7853.32 930.12 53894.09 88888.00 2017-10-03 09:21:19.000 276 7853.37 929.94 53894.30 88888.00 2017-10-03 09:21:20.000 276 7853.43 929.76 53894.53 88888.00 2017-10-03 09:21:21.000 276 7853.50 929.58 53894.77 88888.00 2017-10-03 09:21:22.000 276 7853.55 929.42 53894.98 88888.00 2017-10-03 09:21:23.000 276 7853.59 929.29 53895.17 88888.00 2017-10-03 09:21:24.000 276 7853.60 929.13 53895.34 88888.00 2017-10-03 09:21:25.000 276 7853.62 928.98 53895.53 88888.00 2017-10-03 09:21:26.000 276 7853.62 928.86 53895.70 88888.00 2017-10-03 09:21:27.000 276 7853.60 928.71 53895.85 88888.00 2017-10-03 09:21:28.000 276 7853.60 928.55 53896.04 88888.00 2017-10-03 09:21:29.000 276 7853.61 928.42 53896.23 88888.00 2017-10-03 09:21:30.000 276 7853.59 928.28 53896.38 88888.00 2017-10-03 09:21:31.000 276 7853.55 928.09 53896.54 88888.00 2017-10-03 09:21:32.000 276 7853.54 927.93 53896.70 88888.00 2017-10-03 09:21:33.000 276 7853.51 927.80 53896.82 88888.00 2017-10-03 09:21:34.000 276 7853.48 927.66 53896.95 88888.00 2017-10-03 09:21:35.000 276 7853.45 927.52 53897.08 88888.00 2017-10-03 09:21:36.000 276 7853.39 927.38 53897.19 88888.00 2017-10-03 09:21:37.000 276 7853.29 927.25 53897.27 88888.00 2017-10-03 09:21:38.000 276 7853.19 927.13 53897.35 88888.00 2017-10-03 09:21:39.000 276 7853.08 927.02 53897.40 88888.00 2017-10-03 09:21:40.000 276 7852.98 926.94 53897.44 88888.00 2017-10-03 09:21:41.000 276 7852.89 926.87 53897.50 88888.00 2017-10-03 09:21:42.000 276 7852.75 926.76 53897.55 88888.00 2017-10-03 09:21:43.000 276 7852.62 926.66 53897.57 88888.00 2017-10-03 09:21:44.000 276 7852.55 926.57 53897.65 88888.00 2017-10-03 09:21:45.000 276 7852.45 926.48 53897.71 88888.00 2017-10-03 09:21:46.000 276 7852.32 926.40 53897.72 88888.00 2017-10-03 09:21:47.000 276 7852.20 926.33 53897.72 88888.00 2017-10-03 09:21:48.000 276 7852.08 926.28 53897.73 88888.00 2017-10-03 09:21:49.000 276 7851.91 926.27 53897.73 88888.00 2017-10-03 09:21:50.000 276 7851.77 926.26 53897.71 88888.00 2017-10-03 09:21:51.000 276 7851.65 926.22 53897.71 88888.00 2017-10-03 09:21:52.000 276 7851.53 926.19 53897.70 88888.00 2017-10-03 09:21:53.000 276 7851.41 926.19 53897.68 88888.00 2017-10-03 09:21:54.000 276 7851.31 926.21 53897.67 88888.00 2017-10-03 09:21:55.000 276 7851.21 926.21 53897.69 88888.00 2017-10-03 09:21:56.000 276 7851.06 926.20 53897.67 88888.00 2017-10-03 09:21:57.000 276 7850.94 926.23 53897.62 88888.00 2017-10-03 09:21:58.000 276 7850.83 926.23 53897.62 88888.00 2017-10-03 09:21:59.000 276 7850.66 926.16 53897.60 88888.00 2017-10-03 09:22:00.000 276 7850.47 926.11 53897.56 88888.00 2017-10-03 09:22:01.000 276 7850.35 926.10 53897.57 88888.00 2017-10-03 09:22:02.000 276 7850.25 926.08 53897.61 88888.00 2017-10-03 09:22:03.000 276 7850.14 926.02 53897.63 88888.00 2017-10-03 09:22:04.000 276 7850.03 926.02 53897.64 88888.00 2017-10-03 09:22:05.000 276 7849.94 926.04 53897.66 88888.00 2017-10-03 09:22:06.000 276 7849.85 926.03 53897.67 88888.00 2017-10-03 09:22:07.000 276 7849.76 926.05 53897.68 88888.00 2017-10-03 09:22:08.000 276 7849.72 926.12 53897.68 88888.00 2017-10-03 09:22:09.000 276 7849.70 926.16 53897.72 88888.00 2017-10-03 09:22:10.000 276 7849.70 926.16 53897.79 88888.00 2017-10-03 09:22:11.000 276 7849.71 926.14 53897.85 88888.00 2017-10-03 09:22:12.000 276 7849.71 926.12 53897.88 88888.00 2017-10-03 09:22:13.000 276 7849.68 926.08 53897.87 88888.00 2017-10-03 09:22:14.000 276 7849.65 926.04 53897.86 88888.00 2017-10-03 09:22:15.000 276 7849.64 925.99 53897.86 88888.00 2017-10-03 09:22:16.000 276 7849.63 925.94 53897.86 88888.00 2017-10-03 09:22:17.000 276 7849.62 925.85 53897.89 88888.00 2017-10-03 09:22:18.000 276 7849.64 925.74 53897.95 88888.00 2017-10-03 09:22:19.000 276 7849.65 925.62 53897.95 88888.00 2017-10-03 09:22:20.000 276 7849.66 925.50 53897.97 88888.00 2017-10-03 09:22:21.000 276 7849.69 925.38 53898.02 88888.00 2017-10-03 09:22:22.000 276 7849.72 925.26 53898.06 88888.00 2017-10-03 09:22:23.000 276 7849.77 925.14 53898.09 88888.00 2017-10-03 09:22:24.000 276 7849.81 924.97 53898.13 88888.00 2017-10-03 09:22:25.000 276 7849.84 924.81 53898.15 88888.00 2017-10-03 09:22:26.000 276 7849.87 924.69 53898.16 88888.00 2017-10-03 09:22:27.000 276 7849.93 924.57 53898.19 88888.00 2017-10-03 09:22:28.000 276 7850.01 924.43 53898.24 88888.00 2017-10-03 09:22:29.000 276 7850.10 924.30 53898.28 88888.00 2017-10-03 09:22:30.000 276 7850.19 924.13 53898.33 88888.00 2017-10-03 09:22:31.000 276 7850.27 923.94 53898.38 88888.00 2017-10-03 09:22:32.000 276 7850.34 923.76 53898.40 88888.00 2017-10-03 09:22:33.000 276 7850.42 923.60 53898.41 88888.00 2017-10-03 09:22:34.000 276 7850.52 923.43 53898.46 88888.00 2017-10-03 09:22:35.000 276 7850.61 923.23 53898.50 88888.00 2017-10-03 09:22:36.000 276 7850.71 923.05 53898.52 88888.00 2017-10-03 09:22:37.000 276 7850.82 922.88 53898.56 88888.00 2017-10-03 09:22:38.000 276 7850.92 922.70 53898.61 88888.00 2017-10-03 09:22:39.000 276 7851.03 922.52 53898.65 88888.00 2017-10-03 09:22:40.000 276 7851.16 922.37 53898.70 88888.00 2017-10-03 09:22:41.000 276 7851.33 922.24 53898.78 88888.00 2017-10-03 09:22:42.000 276 7851.49 922.13 53898.83 88888.00 2017-10-03 09:22:43.000 276 7851.67 922.02 53898.89 88888.00 2017-10-03 09:22:44.000 276 7851.90 921.93 53898.99 88888.00 2017-10-03 09:22:45.000 276 7852.13 921.82 53899.11 88888.00 2017-10-03 09:22:46.000 276 7852.31 921.72 53899.16 88888.00 2017-10-03 09:22:47.000 276 7852.52 921.63 53899.22 88888.00 2017-10-03 09:22:48.000 276 7852.75 921.54 53899.32 88888.00 2017-10-03 09:22:49.000 276 7852.96 921.45 53899.39 88888.00 2017-10-03 09:22:50.000 276 7853.18 921.40 53899.45 88888.00 2017-10-03 09:22:51.000 276 7853.42 921.37 53899.55 88888.00 2017-10-03 09:22:52.000 276 7853.66 921.30 53899.66 88888.00 2017-10-03 09:22:53.000 276 7853.92 921.25 53899.75 88888.00 2017-10-03 09:22:54.000 276 7854.22 921.25 53899.87 88888.00 2017-10-03 09:22:55.000 276 7854.50 921.28 53899.98 88888.00 2017-10-03 09:22:56.000 276 7854.75 921.31 53900.05 88888.00 2017-10-03 09:22:57.000 276 7855.00 921.37 53900.10 88888.00 2017-10-03 09:22:58.000 276 7855.28 921.46 53900.18 88888.00 2017-10-03 09:22:59.000 276 7855.56 921.55 53900.27 88888.00 2017-10-03 09:23:00.000 276 7855.83 921.65 53900.36 88888.00 2017-10-03 09:23:01.000 276 7856.12 921.77 53900.43 88888.00 2017-10-03 09:23:02.000 276 7856.41 921.91 53900.50 88888.00 2017-10-03 09:23:03.000 276 7856.68 922.03 53900.56 88888.00 2017-10-03 09:23:04.000 276 7856.95 922.14 53900.62 88888.00 2017-10-03 09:23:05.000 276 7857.24 922.30 53900.70 88888.00 2017-10-03 09:23:06.000 276 7857.53 922.49 53900.76 88888.00 2017-10-03 09:23:07.000 276 7857.82 922.63 53900.82 88888.00 2017-10-03 09:23:08.000 276 7858.11 922.77 53900.88 88888.00 2017-10-03 09:23:09.000 276 7858.38 922.94 53900.90 88888.00 2017-10-03 09:23:10.000 276 7858.62 923.08 53900.89 88888.00 2017-10-03 09:23:11.000 276 7858.83 923.20 53900.86 88888.00 2017-10-03 09:23:12.000 276 7859.03 923.34 53900.84 88888.00 2017-10-03 09:23:13.000 276 7859.19 923.48 53900.75 88888.00 2017-10-03 09:23:14.000 276 7859.34 923.63 53900.64 88888.00 2017-10-03 09:23:15.000 276 7859.52 923.79 53900.58 88888.00 2017-10-03 09:23:16.000 276 7859.73 923.96 53900.55 88888.00 2017-10-03 09:23:17.000 276 7859.92 924.15 53900.48 88888.00 2017-10-03 09:23:18.000 276 7860.08 924.34 53900.38 88888.00 2017-10-03 09:23:19.000 276 7860.23 924.51 53900.30 88888.00 2017-10-03 09:23:20.000 276 7860.42 924.67 53900.24 88888.00 2017-10-03 09:23:21.000 276 7860.63 924.87 53900.20 88888.00 2017-10-03 09:23:22.000 276 7860.81 925.07 53900.12 88888.00 2017-10-03 09:23:23.000 276 7860.98 925.23 53900.03 88888.00 2017-10-03 09:23:24.000 276 7861.16 925.34 53899.98 88888.00 2017-10-03 09:23:25.000 276 7861.39 925.45 53899.96 88888.00 2017-10-03 09:23:26.000 276 7861.63 925.57 53899.93 88888.00 2017-10-03 09:23:27.000 276 7861.86 925.68 53899.91 88888.00 2017-10-03 09:23:28.000 276 7862.08 925.77 53899.86 88888.00 2017-10-03 09:23:29.000 276 7862.26 925.84 53899.75 88888.00 2017-10-03 09:23:30.000 276 7862.44 925.92 53899.65 88888.00 2017-10-03 09:23:31.000 276 7862.63 926.01 53899.57 88888.00 2017-10-03 09:23:32.000 276 7862.79 926.10 53899.45 88888.00 2017-10-03 09:23:33.000 276 7862.92 926.20 53899.29 88888.00 2017-10-03 09:23:34.000 276 7863.01 926.32 53899.09 88888.00 2017-10-03 09:23:35.000 276 7863.07 926.46 53898.87 88888.00 2017-10-03 09:23:36.000 276 7863.12 926.62 53898.65 88888.00 2017-10-03 09:23:37.000 276 7863.15 926.78 53898.42 88888.00 2017-10-03 09:23:38.000 276 7863.16 926.95 53898.18 88888.00 2017-10-03 09:23:39.000 276 7863.19 927.13 53897.96 88888.00 2017-10-03 09:23:40.000 276 7863.27 927.31 53897.79 88888.00 2017-10-03 09:23:41.000 276 7863.33 927.51 53897.61 88888.00 2017-10-03 09:23:42.000 276 7863.37 927.72 53897.43 88888.00 2017-10-03 09:23:43.000 276 7863.44 927.92 53897.28 88888.00 2017-10-03 09:23:44.000 276 7863.52 928.14 53897.16 88888.00 2017-10-03 09:23:45.000 276 7863.59 928.36 53897.03 88888.00 2017-10-03 09:23:46.000 276 7863.68 928.59 53896.91 88888.00 2017-10-03 09:23:47.000 276 7863.81 928.81 53896.84 88888.00 2017-10-03 09:23:48.000 276 7863.99 929.00 53896.83 88888.00 2017-10-03 09:23:49.000 276 7864.18 929.17 53896.84 88888.00 2017-10-03 09:23:50.000 276 7864.34 929.34 53896.83 88888.00 2017-10-03 09:23:51.000 276 7864.53 929.51 53896.84 88888.00 2017-10-03 09:23:52.000 276 7864.77 929.69 53896.89 88888.00 2017-10-03 09:23:53.000 276 7865.00 929.86 53896.98 88888.00 2017-10-03 09:23:54.000 276 7865.21 929.99 53897.04 88888.00 2017-10-03 09:23:55.000 276 7865.39 930.10 53897.07 88888.00 2017-10-03 09:23:56.000 276 7865.54 930.21 53897.09 88888.00 2017-10-03 09:23:57.000 276 7865.67 930.27 53897.12 88888.00 2017-10-03 09:23:58.000 276 7865.75 930.31 53897.10 88888.00 2017-10-03 09:23:59.000 276 7865.78 930.40 53897.02 88888.00 2017-10-03 09:24:00.000 276 7865.81 930.53 53896.97 88888.00 2017-10-03 09:24:01.000 276 7865.86 930.61 53896.97 88888.00 2017-10-03 09:24:02.000 276 7865.90 930.70 53896.96 88888.00 2017-10-03 09:24:03.000 276 7865.91 930.84 53896.93 88888.00 2017-10-03 09:24:04.000 276 7865.93 930.96 53896.93 88888.00 2017-10-03 09:24:05.000 276 7865.94 931.03 53896.95 88888.00 2017-10-03 09:24:06.000 276 7865.94 931.14 53896.96 88888.00 2017-10-03 09:24:07.000 276 7865.97 931.28 53897.00 88888.00 2017-10-03 09:24:08.000 276 7866.04 931.40 53897.10 88888.00 2017-10-03 09:24:09.000 276 7866.09 931.50 53897.18 88888.00 2017-10-03 09:24:10.000 276 7866.10 931.62 53897.23 88888.00 2017-10-03 09:24:11.000 276 7866.14 931.74 53897.30 88888.00 2017-10-03 09:24:12.000 276 7866.19 931.84 53897.38 88888.00 2017-10-03 09:24:13.000 276 7866.23 931.96 53897.45 88888.00 2017-10-03 09:24:14.000 276 7866.28 932.09 53897.55 88888.00 2017-10-03 09:24:15.000 276 7866.30 932.18 53897.65 88888.00 2017-10-03 09:24:16.000 276 7866.29 932.27 53897.71 88888.00 2017-10-03 09:24:17.000 276 7866.33 932.37 53897.81 88888.00 2017-10-03 09:24:18.000 276 7866.38 932.46 53897.96 88888.00 2017-10-03 09:24:19.000 276 7866.44 932.53 53898.10 88888.00 2017-10-03 09:24:20.000 276 7866.51 932.56 53898.25 88888.00 2017-10-03 09:24:21.000 276 7866.60 932.58 53898.43 88888.00 2017-10-03 09:24:22.000 276 7866.70 932.57 53898.62 88888.00 2017-10-03 09:24:23.000 276 7866.81 932.56 53898.82 88888.00 2017-10-03 09:24:24.000 276 7866.93 932.55 53899.02 88888.00 2017-10-03 09:24:25.000 276 7867.02 932.55 53899.15 88888.00 2017-10-03 09:24:26.000 276 7867.08 932.53 53899.29 88888.00 2017-10-03 09:24:27.000 276 7867.13 932.49 53899.42 88888.00 2017-10-03 09:24:28.000 276 7867.19 932.47 53899.54 88888.00 2017-10-03 09:24:29.000 276 7867.27 932.48 53899.67 88888.00 2017-10-03 09:24:30.000 276 7867.35 932.48 53899.82 88888.00 2017-10-03 09:24:31.000 276 7867.42 932.46 53899.94 88888.00 2017-10-03 09:24:32.000 276 7867.46 932.48 53900.02 88888.00 2017-10-03 09:24:33.000 276 7867.48 932.52 53900.08 88888.00 2017-10-03 09:24:34.000 276 7867.45 932.52 53900.10 88888.00 2017-10-03 09:24:35.000 276 7867.38 932.49 53900.08 88888.00 2017-10-03 09:24:36.000 276 7867.28 932.50 53900.04 88888.00 2017-10-03 09:24:37.000 276 7867.17 932.52 53900.01 88888.00 2017-10-03 09:24:38.000 276 7867.06 932.53 53899.99 88888.00 2017-10-03 09:24:39.000 276 7866.92 932.52 53899.95 88888.00 2017-10-03 09:24:40.000 276 7866.75 932.54 53899.88 88888.00 2017-10-03 09:24:41.000 276 7866.58 932.57 53899.82 88888.00 2017-10-03 09:24:42.000 276 7866.41 932.56 53899.77 88888.00 2017-10-03 09:24:43.000 276 7866.24 932.53 53899.73 88888.00 2017-10-03 09:24:44.000 276 7866.06 932.48 53899.70 88888.00 2017-10-03 09:24:45.000 276 7865.90 932.45 53899.65 88888.00 2017-10-03 09:24:46.000 276 7865.73 932.42 53899.60 88888.00 2017-10-03 09:24:47.000 276 7865.54 932.35 53899.55 88888.00 2017-10-03 09:24:48.000 276 7865.34 932.28 53899.50 88888.00 2017-10-03 09:24:49.000 276 7865.15 932.23 53899.45 88888.00 2017-10-03 09:24:50.000 276 7864.97 932.14 53899.41 88888.00 2017-10-03 09:24:51.000 276 7864.78 932.04 53899.39 88888.00 2017-10-03 09:24:52.000 276 7864.61 931.94 53899.37 88888.00 2017-10-03 09:24:53.000 276 7864.44 931.82 53899.35 88888.00 2017-10-03 09:24:54.000 276 7864.30 931.70 53899.36 88888.00 2017-10-03 09:24:55.000 276 7864.18 931.57 53899.42 88888.00 2017-10-03 09:24:56.000 276 7864.07 931.45 53899.46 88888.00 2017-10-03 09:24:57.000 276 7863.98 931.33 53899.50 88888.00 2017-10-03 09:24:58.000 276 7863.90 931.21 53899.56 88888.00 2017-10-03 09:24:59.000 276 7863.82 931.08 53899.62 88888.00 2017-10-03 09:25:00.000 276 7863.73 930.94 53899.66 88888.00 2017-10-03 09:25:01.000 276 7863.61 930.76 53899.68 88888.00 2017-10-03 09:25:02.000 276 7863.43 930.57 53899.65 88888.00 2017-10-03 09:25:03.000 276 7863.28 930.39 53899.66 88888.00 2017-10-03 09:25:04.000 276 7863.17 930.19 53899.71 88888.00 2017-10-03 09:25:05.000 276 7863.05 929.98 53899.75 88888.00 2017-10-03 09:25:06.000 276 7862.96 929.77 53899.80 88888.00 2017-10-03 09:25:07.000 276 7862.91 929.54 53899.88 88888.00 2017-10-03 09:25:08.000 276 7862.86 929.28 53899.98 88888.00 2017-10-03 09:25:09.000 276 7862.83 929.04 53900.07 88888.00 2017-10-03 09:25:10.000 276 7862.82 928.78 53900.17 88888.00 2017-10-03 09:25:11.000 276 7862.83 928.50 53900.29 88888.00 2017-10-03 09:25:12.000 276 7862.84 928.23 53900.41 88888.00 2017-10-03 09:25:13.000 276 7862.87 927.96 53900.52 88888.00 2017-10-03 09:25:14.000 276 7862.91 927.71 53900.62 88888.00 2017-10-03 09:25:15.000 276 7862.95 927.47 53900.72 88888.00 2017-10-03 09:25:16.000 276 7863.02 927.23 53900.83 88888.00 2017-10-03 09:25:17.000 276 7863.12 927.00 53900.94 88888.00 2017-10-03 09:25:18.000 276 7863.22 926.82 53901.03 88888.00 2017-10-03 09:25:19.000 276 7863.30 926.68 53901.09 88888.00 2017-10-03 09:25:20.000 276 7863.35 926.56 53901.11 88888.00 2017-10-03 09:25:21.000 276 7863.40 926.45 53901.13 88888.00 2017-10-03 09:25:22.000 276 7863.46 926.37 53901.16 88888.00 2017-10-03 09:25:23.000 276 7863.54 926.31 53901.20 88888.00 2017-10-03 09:25:24.000 276 7863.62 926.29 53901.23 88888.00 2017-10-03 09:25:25.000 276 7863.74 926.29 53901.27 88888.00 2017-10-03 09:25:26.000 276 7863.87 926.27 53901.37 88888.00 2017-10-03 09:25:27.000 276 7864.01 926.21 53901.46 88888.00 2017-10-03 09:25:28.000 276 7864.16 926.20 53901.53 88888.00 2017-10-03 09:25:29.000 276 7864.33 926.23 53901.59 88888.00 2017-10-03 09:25:30.000 276 7864.50 926.25 53901.65 88888.00 2017-10-03 09:25:31.000 276 7864.66 926.26 53901.70 88888.00 2017-10-03 09:25:32.000 276 7864.76 926.28 53901.69 88888.00 2017-10-03 09:25:33.000 276 7864.80 926.34 53901.61 88888.00 2017-10-03 09:25:34.000 276 7864.85 926.43 53901.52 88888.00 2017-10-03 09:25:35.000 276 7864.94 926.54 53901.50 88888.00 2017-10-03 09:25:36.000 276 7865.02 926.66 53901.45 88888.00 2017-10-03 09:25:37.000 276 7865.06 926.79 53901.35 88888.00 2017-10-03 09:25:38.000 276 7865.12 926.92 53901.27 88888.00 2017-10-03 09:25:39.000 276 7865.21 927.05 53901.23 88888.00 2017-10-03 09:25:40.000 276 7865.31 927.21 53901.20 88888.00 2017-10-03 09:25:41.000 276 7865.43 927.37 53901.19 88888.00 2017-10-03 09:25:42.000 276 7865.58 927.52 53901.20 88888.00 2017-10-03 09:25:43.000 276 7865.70 927.69 53901.19 88888.00 2017-10-03 09:25:44.000 276 7865.78 927.87 53901.13 88888.00 2017-10-03 09:25:45.000 276 7865.85 928.05 53901.05 88888.00 2017-10-03 09:25:46.000 276 7865.90 928.22 53900.96 88888.00 2017-10-03 09:25:47.000 276 7865.93 928.39 53900.85 88888.00 2017-10-03 09:25:48.000 276 7865.94 928.54 53900.73 88888.00 2017-10-03 09:25:49.000 276 7865.96 928.68 53900.62 88888.00 2017-10-03 09:25:50.000 276 7865.97 928.82 53900.50 88888.00 2017-10-03 09:25:51.000 276 7865.97 928.95 53900.36 88888.00 2017-10-03 09:25:52.000 276 7865.95 929.10 53900.20 88888.00 2017-10-03 09:25:53.000 276 7865.94 929.27 53900.06 88888.00 2017-10-03 09:25:54.000 276 7865.94 929.45 53899.95 88888.00 2017-10-03 09:25:55.000 276 7865.94 929.63 53899.82 88888.00 2017-10-03 09:25:56.000 276 7865.95 929.83 53899.70 88888.00 2017-10-03 09:25:57.000 276 7865.96 930.05 53899.59 88888.00 2017-10-03 09:25:58.000 276 7865.97 930.29 53899.46 88888.00 2017-10-03 09:25:59.000 276 7865.94 930.53 53899.30 88888.00 2017-10-03 09:26:00.000 276 7865.91 930.76 53899.14 88888.00 2017-10-03 09:26:01.000 276 7865.89 931.03 53899.01 88888.00 2017-10-03 09:26:02.000 276 7865.86 931.29 53898.88 88888.00 2017-10-03 09:26:03.000 276 7865.82 931.54 53898.77 88888.00 2017-10-03 09:26:04.000 276 7865.83 931.78 53898.68 88888.00 2017-10-03 09:26:05.000 276 7865.86 932.02 53898.61 88888.00 2017-10-03 09:26:06.000 276 7865.88 932.29 53898.54 88888.00 2017-10-03 09:26:07.000 276 7865.94 932.60 53898.48 88888.00 2017-10-03 09:26:08.000 276 7866.01 932.90 53898.45 88888.00 2017-10-03 09:26:09.000 276 7866.04 933.19 53898.39 88888.00 2017-10-03 09:26:10.000 276 7866.02 933.49 53898.26 88888.00 2017-10-03 09:26:11.000 276 7866.00 933.82 53898.12 88888.00 2017-10-03 09:26:12.000 276 7865.97 934.15 53897.99 88888.00 2017-10-03 09:26:13.000 276 7865.96 934.48 53897.87 88888.00 2017-10-03 09:26:14.000 276 7865.95 934.80 53897.76 88888.00 2017-10-03 09:26:15.000 276 7865.93 935.12 53897.65 88888.00 2017-10-03 09:26:16.000 276 7865.93 935.44 53897.57 88888.00 2017-10-03 09:26:17.000 276 7865.94 935.76 53897.47 88888.00 2017-10-03 09:26:18.000 276 7865.94 936.08 53897.36 88888.00 2017-10-03 09:26:19.000 276 7865.94 936.39 53897.27 88888.00 2017-10-03 09:26:20.000 276 7865.95 936.67 53897.17 88888.00 2017-10-03 09:26:21.000 276 7865.96 936.94 53897.08 88888.00 2017-10-03 09:26:22.000 276 7865.95 937.20 53896.98 88888.00 2017-10-03 09:26:23.000 276 7865.89 937.47 53896.82 88888.00 2017-10-03 09:26:24.000 276 7865.79 937.73 53896.63 88888.00 2017-10-03 09:26:25.000 276 7865.72 937.98 53896.49 88888.00 2017-10-03 09:26:26.000 276 7865.65 938.24 53896.36 88888.00 2017-10-03 09:26:27.000 276 7865.57 938.53 53896.25 88888.00 2017-10-03 09:26:28.000 276 7865.53 938.82 53896.19 88888.00 2017-10-03 09:26:29.000 276 7865.50 939.13 53896.14 88888.00 2017-10-03 09:26:30.000 276 7865.43 939.45 53896.05 88888.00 2017-10-03 09:26:31.000 276 7865.31 939.77 53895.93 88888.00 2017-10-03 09:26:32.000 276 7865.19 940.10 53895.82 88888.00 2017-10-03 09:26:33.000 276 7865.08 940.43 53895.72 88888.00 2017-10-03 09:26:34.000 276 7864.95 940.75 53895.60 88888.00 2017-10-03 09:26:35.000 276 7864.79 941.08 53895.46 88888.00 2017-10-03 09:26:36.000 276 7864.64 941.41 53895.31 88888.00 2017-10-03 09:26:37.000 276 7864.49 941.74 53895.18 88888.00 2017-10-03 09:26:38.000 276 7864.29 942.07 53895.02 88888.00 2017-10-03 09:26:39.000 276 7864.06 942.40 53894.82 88888.00 2017-10-03 09:26:40.000 276 7863.84 942.75 53894.63 88888.00 2017-10-03 09:26:41.000 276 7863.67 943.08 53894.51 88888.00 2017-10-03 09:26:42.000 276 7863.53 943.34 53894.45 88888.00 2017-10-03 09:26:43.000 276 7863.42 943.58 53894.43 88888.00 2017-10-03 09:26:44.000 276 7863.33 943.78 53894.41 88888.00 2017-10-03 09:26:45.000 276 7863.25 943.98 53894.42 88888.00 2017-10-03 09:26:46.000 276 7863.21 944.19 53894.45 88888.00 2017-10-03 09:26:47.000 276 7863.18 944.40 53894.48 88888.00 2017-10-03 09:26:48.000 276 7863.16 944.57 53894.54 88888.00 2017-10-03 09:26:49.000 276 7863.19 944.74 53894.65 88888.00 2017-10-03 09:26:50.000 276 7863.26 944.93 53894.79 88888.00 2017-10-03 09:26:51.000 276 7863.34 945.12 53894.95 88888.00 2017-10-03 09:26:52.000 276 7863.44 945.29 53895.12 88888.00 2017-10-03 09:26:53.000 276 7863.50 945.48 53895.25 88888.00 2017-10-03 09:26:54.000 276 7863.51 945.71 53895.30 88888.00 2017-10-03 09:26:55.000 276 7863.50 945.93 53895.35 88888.00 2017-10-03 09:26:56.000 276 7863.46 946.14 53895.38 88888.00 2017-10-03 09:26:57.000 276 7863.36 946.37 53895.37 88888.00 2017-10-03 09:26:58.000 276 7863.26 946.54 53895.37 88888.00 2017-10-03 09:26:59.000 276 7863.17 946.66 53895.40 88888.00 2017-10-03 09:27:00.000 276 7863.07 946.80 53895.42 88888.00 2017-10-03 09:27:01.000 276 7862.98 946.96 53895.43 88888.00 2017-10-03 09:27:02.000 276 7862.89 947.08 53895.45 88888.00 2017-10-03 09:27:03.000 276 7862.76 947.16 53895.46 88888.00 2017-10-03 09:27:04.000 276 7862.63 947.26 53895.45 88888.00 2017-10-03 09:27:05.000 276 7862.54 947.35 53895.48 88888.00 2017-10-03 09:27:06.000 276 7862.46 947.39 53895.54 88888.00 2017-10-03 09:27:07.000 276 7862.42 947.42 53895.65 88888.00 2017-10-03 09:27:08.000 276 7862.42 947.44 53895.79 88888.00 2017-10-03 09:27:09.000 276 7862.42 947.46 53895.93 88888.00 2017-10-03 09:27:10.000 276 7862.40 947.45 53896.03 88888.00 2017-10-03 09:27:11.000 276 7862.38 947.45 53896.11 88888.00 2017-10-03 09:27:12.000 276 7862.37 947.49 53896.18 88888.00 2017-10-03 09:27:13.000 276 7862.32 947.58 53896.22 88888.00 2017-10-03 09:27:14.000 276 7862.23 947.66 53896.23 88888.00 2017-10-03 09:27:15.000 276 7862.13 947.75 53896.24 88888.00 2017-10-03 09:27:16.000 276 7862.04 947.87 53896.28 88888.00 2017-10-03 09:27:17.000 276 7861.97 947.97 53896.32 88888.00 2017-10-03 09:27:18.000 276 7861.89 948.05 53896.36 88888.00 2017-10-03 09:27:19.000 276 7861.82 948.14 53896.42 88888.00 2017-10-03 09:27:20.000 276 7861.76 948.23 53896.47 88888.00 2017-10-03 09:27:21.000 276 7861.67 948.30 53896.51 88888.00 2017-10-03 09:27:22.000 276 7861.59 948.39 53896.57 88888.00 2017-10-03 09:27:23.000 276 7861.52 948.48 53896.63 88888.00 2017-10-03 09:27:24.000 276 7861.43 948.56 53896.68 88888.00 2017-10-03 09:27:25.000 276 7861.32 948.63 53896.71 88888.00 2017-10-03 09:27:26.000 276 7861.23 948.72 53896.77 88888.00 2017-10-03 09:27:27.000 276 7861.14 948.80 53896.84 88888.00 2017-10-03 09:27:28.000 276 7861.06 948.89 53896.91 88888.00 2017-10-03 09:27:29.000 276 7861.01 948.98 53897.00 88888.00 2017-10-03 09:27:30.000 276 7860.96 949.06 53897.11 88888.00 2017-10-03 09:27:31.000 276 7860.85 949.14 53897.16 88888.00 2017-10-03 09:27:32.000 276 7860.70 949.23 53897.16 88888.00 2017-10-03 09:27:33.000 276 7860.55 949.30 53897.16 88888.00 2017-10-03 09:27:34.000 276 7860.38 949.39 53897.19 88888.00 2017-10-03 09:27:35.000 276 7860.21 949.46 53897.20 88888.00 2017-10-03 09:27:36.000 276 7860.05 949.52 53897.22 88888.00 2017-10-03 09:27:37.000 276 7859.90 949.55 53897.26 88888.00 2017-10-03 09:27:38.000 276 7859.71 949.60 53897.27 88888.00 2017-10-03 09:27:39.000 276 7859.51 949.69 53897.28 88888.00 2017-10-03 09:27:40.000 276 7859.29 949.76 53897.28 88888.00 2017-10-03 09:27:41.000 276 7859.07 949.83 53897.27 88888.00 2017-10-03 09:27:42.000 276 7858.87 949.87 53897.29 88888.00 2017-10-03 09:27:43.000 276 7858.68 949.88 53897.35 88888.00 2017-10-03 09:27:44.000 276 7858.50 949.87 53897.43 88888.00 2017-10-03 09:27:45.000 276 7858.30 949.84 53897.48 88888.00 2017-10-03 09:27:46.000 276 7858.07 949.81 53897.50 88888.00 2017-10-03 09:27:47.000 276 7857.87 949.79 53897.54 88888.00 2017-10-03 09:27:48.000 276 7857.69 949.76 53897.62 88888.00 2017-10-03 09:27:49.000 276 7857.52 949.69 53897.72 88888.00 2017-10-03 09:27:50.000 276 7857.32 949.58 53897.81 88888.00 2017-10-03 09:27:51.000 276 7857.14 949.48 53897.90 88888.00 2017-10-03 09:27:52.000 276 7856.96 949.36 53898.01 88888.00 2017-10-03 09:27:53.000 276 7856.77 949.25 53898.09 88888.00 2017-10-03 09:27:54.000 276 7856.58 949.16 53898.17 88888.00 2017-10-03 09:27:55.000 276 7856.41 949.06 53898.28 88888.00 2017-10-03 09:27:56.000 276 7856.23 948.95 53898.39 88888.00 2017-10-03 09:27:57.000 276 7856.05 948.85 53898.49 88888.00 2017-10-03 09:27:58.000 276 7855.84 948.76 53898.55 88888.00 2017-10-03 09:27:59.000 276 7855.67 948.68 53898.65 88888.00 2017-10-03 09:28:00.000 276 7855.55 948.60 53898.82 88888.00 2017-10-03 09:28:01.000 276 7855.41 948.49 53898.97 88888.00 2017-10-03 09:28:02.000 276 7855.28 948.36 53899.11 88888.00 2017-10-03 09:28:03.000 276 7855.15 948.23 53899.25 88888.00 2017-10-03 09:28:04.000 276 7855.03 948.08 53899.42 88888.00 2017-10-03 09:28:05.000 276 7854.93 947.95 53899.59 88888.00 2017-10-03 09:28:06.000 276 7854.83 947.84 53899.75 88888.00 2017-10-03 09:28:07.000 276 7854.72 947.71 53899.90 88888.00 2017-10-03 09:28:08.000 276 7854.62 947.58 53900.06 88888.00 2017-10-03 09:28:09.000 276 7854.52 947.41 53900.23 88888.00 2017-10-03 09:28:10.000 276 7854.39 947.25 53900.35 88888.00 2017-10-03 09:28:11.000 276 7854.26 947.12 53900.46 88888.00 2017-10-03 09:28:12.000 276 7854.17 946.98 53900.60 88888.00 2017-10-03 09:28:13.000 276 7854.10 946.88 53900.74 88888.00 2017-10-03 09:28:14.000 276 7854.06 946.79 53900.91 88888.00 2017-10-03 09:28:15.000 276 7854.01 946.70 53901.08 88888.00 2017-10-03 09:28:16.000 276 7853.94 946.66 53901.18 88888.00 2017-10-03 09:28:17.000 276 7853.87 946.64 53901.27 88888.00 2017-10-03 09:28:18.000 276 7853.79 946.60 53901.36 88888.00 2017-10-03 09:28:19.000 276 7853.70 946.61 53901.43 88888.00 2017-10-03 09:28:20.000 276 7853.62 946.64 53901.52 88888.00 2017-10-03 09:28:21.000 276 7853.54 946.58 53901.64 88888.00 2017-10-03 09:28:22.000 276 7853.47 946.54 53901.74 88888.00 2017-10-03 09:28:23.000 276 7853.42 946.53 53901.85 88888.00 2017-10-03 09:28:24.000 276 7853.36 946.47 53901.97 88888.00 2017-10-03 09:28:25.000 276 7853.33 946.42 53902.09 88888.00 2017-10-03 09:28:26.000 276 7853.30 946.39 53902.22 88888.00 2017-10-03 09:28:27.000 276 7853.26 946.27 53902.37 88888.00 2017-10-03 09:28:28.000 276 7853.22 946.14 53902.50 88888.00 2017-10-03 09:28:29.000 276 7853.18 946.02 53902.62 88888.00 2017-10-03 09:28:30.000 276 7853.11 945.83 53902.73 88888.00 2017-10-03 09:28:31.000 276 7853.00 945.65 53902.80 88888.00 2017-10-03 09:28:32.000 276 7852.86 945.49 53902.81 88888.00 2017-10-03 09:28:33.000 276 7852.69 945.34 53902.79 88888.00 2017-10-03 09:28:34.000 276 7852.58 945.25 53902.82 88888.00 2017-10-03 09:28:35.000 276 7852.44 945.08 53902.88 88888.00 2017-10-03 09:28:36.000 276 7852.26 944.88 53902.89 88888.00 2017-10-03 09:28:37.000 276 7852.11 944.77 53902.91 88888.00 2017-10-03 09:28:38.000 276 7851.93 944.59 53902.92 88888.00 2017-10-03 09:28:39.000 276 7851.70 944.46 53902.86 88888.00 2017-10-03 09:28:40.000 276 7851.51 944.36 53902.86 88888.00 2017-10-03 09:28:41.000 276 7851.35 944.18 53902.90 88888.00 2017-10-03 09:28:42.000 276 7851.18 944.05 53902.90 88888.00 2017-10-03 09:28:43.000 276 7851.03 943.90 53902.95 88888.00 2017-10-03 09:28:44.000 276 7850.86 943.71 53902.98 88888.00 2017-10-03 09:28:45.000 276 7850.65 943.58 53902.93 88888.00 2017-10-03 09:28:46.000 276 7850.48 943.42 53902.93 88888.00 2017-10-03 09:28:47.000 276 7850.33 943.32 53902.95 88888.00 2017-10-03 09:28:48.000 276 7850.19 943.24 53902.94 88888.00 2017-10-03 09:28:49.000 276 7850.12 943.11 53903.04 88888.00 2017-10-03 09:28:50.000 276 7850.06 943.04 53903.11 88888.00 2017-10-03 09:28:51.000 276 7849.97 943.01 53903.11 88888.00 2017-10-03 09:28:52.000 276 7849.91 942.93 53903.15 88888.00 2017-10-03 09:28:53.000 276 7849.81 942.88 53903.14 88888.00 2017-10-03 09:28:54.000 276 7849.69 942.89 53903.10 88888.00 2017-10-03 09:28:55.000 276 7849.62 942.86 53903.12 88888.00 2017-10-03 09:28:56.000 276 7849.57 942.82 53903.16 88888.00 2017-10-03 09:28:57.000 276 7849.48 942.80 53903.14 88888.00 2017-10-03 09:28:58.000 276 7849.37 942.78 53903.12 88888.00 2017-10-03 09:28:59.000 276 7849.26 942.75 53903.10 88888.00 2017-10-03 09:29:00.000 276 7849.14 942.71 53903.07 88888.00 2017-10-03 09:29:01.000 276 7849.01 942.70 53903.02 88888.00 2017-10-03 09:29:02.000 276 7848.87 942.71 53902.98 88888.00 2017-10-03 09:29:03.000 276 7848.73 942.64 53902.96 88888.00 2017-10-03 09:29:04.000 276 7848.57 942.58 53902.93 88888.00 2017-10-03 09:29:05.000 276 7848.42 942.58 53902.88 88888.00 2017-10-03 09:29:06.000 276 7848.30 942.55 53902.88 88888.00 2017-10-03 09:29:07.000 276 7848.13 942.52 53902.82 88888.00 2017-10-03 09:29:08.000 276 7847.94 942.51 53902.71 88888.00 2017-10-03 09:29:09.000 276 7847.80 942.49 53902.71 88888.00 2017-10-03 09:29:10.000 276 7847.68 942.43 53902.75 88888.00 2017-10-03 09:29:11.000 276 7847.55 942.39 53902.74 88888.00 2017-10-03 09:29:12.000 276 7847.43 942.33 53902.76 88888.00 2017-10-03 09:29:13.000 276 7847.32 942.23 53902.81 88888.00 2017-10-03 09:29:14.000 276 7847.18 942.18 53902.79 88888.00 2017-10-03 09:29:15.000 276 7847.02 942.14 53902.74 88888.00 2017-10-03 09:29:16.000 276 7846.85 942.04 53902.72 88888.00 2017-10-03 09:29:17.000 276 7846.69 941.94 53902.71 88888.00 2017-10-03 09:29:18.000 276 7846.54 941.85 53902.72 88888.00 2017-10-03 09:29:19.000 276 7846.41 941.74 53902.76 88888.00 2017-10-03 09:29:20.000 276 7846.28 941.62 53902.79 88888.00 2017-10-03 09:29:21.000 276 7846.13 941.52 53902.79 88888.00 2017-10-03 09:29:22.000 276 7845.95 941.45 53902.77 88888.00 2017-10-03 09:29:23.000 276 7845.81 941.42 53902.79 88888.00 2017-10-03 09:29:24.000 276 7845.68 941.40 53902.83 88888.00 2017-10-03 09:29:25.000 276 7845.58 941.39 53902.87 88888.00 2017-10-03 09:29:26.000 276 7845.51 941.39 53902.95 88888.00 2017-10-03 09:29:27.000 276 7845.39 941.37 53903.00 88888.00 2017-10-03 09:29:28.000 276 7845.27 941.37 53903.03 88888.00 2017-10-03 09:29:29.000 276 7845.16 941.35 53903.09 88888.00 2017-10-03 09:29:30.000 276 7845.04 941.33 53903.14 88888.00 2017-10-03 09:29:31.000 276 7844.96 941.34 53903.21 88888.00 2017-10-03 09:29:32.000 276 7844.89 941.31 53903.30 88888.00 2017-10-03 09:29:33.000 276 7844.82 941.28 53903.39 88888.00 2017-10-03 09:29:34.000 276 7844.73 941.26 53903.46 88888.00 2017-10-03 09:29:35.000 276 7844.59 941.20 53903.49 88888.00 2017-10-03 09:29:36.000 276 7844.46 941.16 53903.52 88888.00 2017-10-03 09:29:37.000 276 7844.32 941.14 53903.56 88888.00 2017-10-03 09:29:38.000 276 7844.21 941.10 53903.63 88888.00 2017-10-03 09:29:39.000 276 7844.13 941.04 53903.72 88888.00 2017-10-03 09:29:40.000 276 7844.04 940.97 53903.80 88888.00 2017-10-03 09:29:41.000 276 7843.95 940.92 53903.86 88888.00 2017-10-03 09:29:42.000 276 7843.84 940.87 53903.90 88888.00 2017-10-03 09:29:43.000 276 7843.72 940.83 53903.92 88888.00 2017-10-03 09:29:44.000 276 7843.60 940.81 53903.95 88888.00 2017-10-03 09:29:45.000 276 7843.50 940.78 53904.01 88888.00 2017-10-03 09:29:46.000 276 7843.41 940.74 53904.09 88888.00 2017-10-03 09:29:47.000 276 7843.36 940.69 53904.20 88888.00 2017-10-03 09:29:48.000 276 7843.30 940.60 53904.30 88888.00 2017-10-03 09:29:49.000 276 7843.22 940.49 53904.37 88888.00 2017-10-03 09:29:50.000 276 7843.14 940.41 53904.43 88888.00 2017-10-03 09:29:51.000 276 7843.07 940.38 53904.49 88888.00 2017-10-03 09:29:52.000 276 7843.01 940.35 53904.55 88888.00 2017-10-03 09:29:53.000 276 7842.95 940.33 53904.61 88888.00 2017-10-03 09:29:54.000 276 7842.88 940.32 53904.68 88888.00 2017-10-03 09:29:55.000 276 7842.80 940.30 53904.74 88888.00 2017-10-03 09:29:56.000 276 7842.73 940.31 53904.81 88888.00 2017-10-03 09:29:57.000 276 7842.66 940.33 53904.88 88888.00 2017-10-03 09:29:58.000 276 7842.58 940.32 53904.95 88888.00 2017-10-03 09:29:59.000 276 7842.52 940.31 53905.04 88888.00 2017-10-03 09:30:00.000 276 7842.49 940.33 53905.14 88888.00 2017-10-03 09:30:01.000 276 7842.45 940.36 53905.23 88888.00 2017-10-03 09:30:02.000 276 7842.39 940.37 53905.29 88888.00 2017-10-03 09:30:03.000 276 7842.33 940.38 53905.36 88888.00 2017-10-03 09:30:04.000 276 7842.27 940.43 53905.42 88888.00 2017-10-03 09:30:05.000 276 7842.22 940.48 53905.49 88888.00 2017-10-03 09:30:06.000 276 7842.19 940.49 53905.57 88888.00 2017-10-03 09:30:07.000 276 7842.17 940.52 53905.66 88888.00 2017-10-03 09:30:08.000 276 7842.16 940.58 53905.76 88888.00 2017-10-03 09:30:09.000 276 7842.15 940.62 53905.86 88888.00 2017-10-03 09:30:10.000 276 7842.15 940.64 53905.97 88888.00 2017-10-03 09:30:11.000 276 7842.18 940.70 53906.08 88888.00 2017-10-03 09:30:12.000 276 7842.19 940.77 53906.19 88888.00 2017-10-03 09:30:13.000 276 7842.20 940.80 53906.29 88888.00 2017-10-03 09:30:14.000 276 7842.19 940.82 53906.38 88888.00 2017-10-03 09:30:15.000 276 7842.18 940.88 53906.47 88888.00 2017-10-03 09:30:16.000 276 7842.17 940.96 53906.56 88888.00 2017-10-03 09:30:17.000 276 7842.15 941.02 53906.64 88888.00 2017-10-03 09:30:18.000 276 7842.13 941.06 53906.71 88888.00 2017-10-03 09:30:19.000 276 7842.12 941.10 53906.82 88888.00 2017-10-03 09:30:20.000 276 7842.11 941.13 53906.91 88888.00 2017-10-03 09:30:21.000 276 7842.06 941.18 53906.98 88888.00 2017-10-03 09:30:22.000 276 7841.99 941.23 53907.02 88888.00 2017-10-03 09:30:23.000 276 7841.94 941.28 53907.08 88888.00 2017-10-03 09:30:24.000 276 7841.92 941.31 53907.17 88888.00 2017-10-03 09:30:25.000 276 7841.93 941.33 53907.30 88888.00 2017-10-03 09:30:26.000 276 7841.94 941.33 53907.42 88888.00 2017-10-03 09:30:27.000 276 7841.93 941.33 53907.52 88888.00 2017-10-03 09:30:28.000 276 7841.91 941.35 53907.60 88888.00 2017-10-03 09:30:29.000 276 7841.89 941.36 53907.69 88888.00 2017-10-03 09:30:30.000 276 7841.88 941.37 53907.80 88888.00 2017-10-03 09:30:31.000 276 7841.88 941.37 53907.91 88888.00 2017-10-03 09:30:32.000 276 7841.88 941.35 53908.02 88888.00 2017-10-03 09:30:33.000 276 7841.86 941.32 53908.11 88888.00 2017-10-03 09:30:34.000 276 7841.87 941.27 53908.23 88888.00 2017-10-03 09:30:35.000 276 7841.90 941.20 53908.38 88888.00 2017-10-03 09:30:36.000 276 7841.92 941.14 53908.51 88888.00 2017-10-03 09:30:37.000 276 7841.97 941.07 53908.66 88888.00 2017-10-03 09:30:38.000 276 7842.04 940.99 53908.85 88888.00 2017-10-03 09:30:39.000 276 7842.14 940.94 53909.03 88888.00 2017-10-03 09:30:40.000 276 7842.27 940.90 53909.23 88888.00 2017-10-03 09:30:41.000 276 7842.41 940.83 53909.43 88888.00 2017-10-03 09:30:42.000 276 7842.53 940.76 53909.62 88888.00 2017-10-03 09:30:43.000 276 7842.66 940.70 53909.82 88888.00 2017-10-03 09:30:44.000 276 7842.80 940.65 53910.04 88888.00 2017-10-03 09:30:45.000 276 7842.94 940.58 53910.23 88888.00 2017-10-03 09:30:46.000 276 7843.05 940.51 53910.39 88888.00 2017-10-03 09:30:47.000 276 7843.17 940.47 53910.55 88888.00 2017-10-03 09:30:48.000 276 7843.31 940.42 53910.71 88888.00 2017-10-03 09:30:49.000 276 7843.43 940.36 53910.86 88888.00 2017-10-03 09:30:50.000 276 7843.55 940.33 53911.00 88888.00 2017-10-03 09:30:51.000 276 7843.68 940.29 53911.16 88888.00 2017-10-03 09:30:52.000 276 7843.79 940.22 53911.29 88888.00 2017-10-03 09:30:53.000 276 7843.86 940.17 53911.37 88888.00 2017-10-03 09:30:54.000 276 7843.93 940.13 53911.45 88888.00 2017-10-03 09:30:55.000 276 7843.99 940.07 53911.53 88888.00 2017-10-03 09:30:56.000 276 7844.01 940.00 53911.59 88888.00 2017-10-03 09:30:57.000 276 7844.06 939.93 53911.67 88888.00 2017-10-03 09:30:58.000 276 7844.13 939.84 53911.78 88888.00 2017-10-03 09:30:59.000 276 7844.19 939.75 53911.88 88888.00 2017-10-03 09:31:00.000 276 7844.23 939.69 53911.95 88888.00 2017-10-03 09:31:01.000 276 7844.27 939.63 53912.00 88888.00 2017-10-03 09:31:02.000 276 7844.33 939.58 53912.07 88888.00 2017-10-03 09:31:03.000 276 7844.39 939.53 53912.13 88888.00 2017-10-03 09:31:04.000 276 7844.41 939.49 53912.17 88888.00 2017-10-03 09:31:05.000 276 7844.44 939.43 53912.20 88888.00 2017-10-03 09:31:06.000 276 7844.47 939.38 53912.23 88888.00 2017-10-03 09:31:07.000 276 7844.50 939.33 53912.28 88888.00 2017-10-03 09:31:08.000 276 7844.54 939.30 53912.33 88888.00 2017-10-03 09:31:09.000 276 7844.57 939.27 53912.36 88888.00 2017-10-03 09:31:10.000 276 7844.61 939.25 53912.38 88888.00 2017-10-03 09:31:11.000 276 7844.65 939.24 53912.40 88888.00 2017-10-03 09:31:12.000 276 7844.67 939.22 53912.42 88888.00 2017-10-03 09:31:13.000 276 7844.69 939.18 53912.43 88888.00 2017-10-03 09:31:14.000 276 7844.70 939.14 53912.41 88888.00 2017-10-03 09:31:15.000 276 7844.69 939.11 53912.37 88888.00 2017-10-03 09:31:16.000 276 7844.70 939.07 53912.36 88888.00 2017-10-03 09:31:17.000 276 7844.72 939.05 53912.35 88888.00 2017-10-03 09:31:18.000 276 7844.73 938.99 53912.34 88888.00 2017-10-03 09:31:19.000 276 7844.72 938.94 53912.30 88888.00 2017-10-03 09:31:20.000 276 7844.70 938.90 53912.26 88888.00 2017-10-03 09:31:21.000 276 7844.72 938.85 53912.26 88888.00 2017-10-03 09:31:22.000 276 7844.75 938.80 53912.25 88888.00 2017-10-03 09:31:23.000 276 7844.76 938.75 53912.25 88888.00 2017-10-03 09:31:24.000 276 7844.77 938.71 53912.23 88888.00 2017-10-03 09:31:25.000 276 7844.76 938.66 53912.21 88888.00 2017-10-03 09:31:26.000 276 7844.77 938.61 53912.19 88888.00 2017-10-03 09:31:27.000 276 7844.78 938.57 53912.17 88888.00 2017-10-03 09:31:28.000 276 7844.80 938.55 53912.15 88888.00 2017-10-03 09:31:29.000 276 7844.81 938.54 53912.14 88888.00 2017-10-03 09:31:30.000 276 7844.84 938.50 53912.16 88888.00 2017-10-03 09:31:31.000 276 7844.89 938.47 53912.20 88888.00 2017-10-03 09:31:32.000 276 7844.94 938.46 53912.22 88888.00 2017-10-03 09:31:33.000 276 7845.00 938.41 53912.26 88888.00 2017-10-03 09:31:34.000 276 7845.06 938.36 53912.32 88888.00 2017-10-03 09:31:35.000 276 7845.13 938.34 53912.37 88888.00 2017-10-03 09:31:36.000 276 7845.24 938.34 53912.45 88888.00 2017-10-03 09:31:37.000 276 7845.37 938.30 53912.55 88888.00 2017-10-03 09:31:38.000 276 7845.46 938.25 53912.61 88888.00 2017-10-03 09:31:39.000 276 7845.55 938.25 53912.65 88888.00 2017-10-03 09:31:40.000 276 7845.67 938.24 53912.73 88888.00 2017-10-03 09:31:41.000 276 7845.82 938.23 53912.86 88888.00 2017-10-03 09:31:42.000 276 7845.94 938.21 53912.94 88888.00 2017-10-03 09:31:43.000 276 7846.08 938.22 53913.02 88888.00 2017-10-03 09:31:44.000 276 7846.24 938.28 53913.11 88888.00 2017-10-03 09:31:45.000 276 7846.36 938.33 53913.17 88888.00 2017-10-03 09:31:46.000 276 7846.46 938.39 53913.20 88888.00 2017-10-03 09:31:47.000 276 7846.55 938.48 53913.23 88888.00 2017-10-03 09:31:48.000 276 7846.69 938.57 53913.30 88888.00 2017-10-03 09:31:49.000 276 7846.84 938.64 53913.41 88888.00 2017-10-03 09:31:50.000 276 7846.92 938.70 53913.44 88888.00 2017-10-03 09:31:51.000 276 7847.03 938.81 53913.47 88888.00 2017-10-03 09:31:52.000 276 7847.18 938.92 53913.57 88888.00 2017-10-03 09:31:53.000 276 7847.29 939.03 53913.62 88888.00 2017-10-03 09:31:54.000 276 7847.38 939.17 53913.63 88888.00 2017-10-03 09:31:55.000 276 7847.54 939.31 53913.72 88888.00 2017-10-03 09:31:56.000 276 7847.69 939.43 53913.82 88888.00 2017-10-03 09:31:57.000 276 7847.77 939.55 53913.85 88888.00 2017-10-03 09:31:58.000 276 7847.87 939.72 53913.86 88888.00 2017-10-03 09:31:59.000 276 7847.98 939.92 53913.89 88888.00 2017-10-03 09:32:00.000 276 7848.13 940.11 53913.98 88888.00 2017-10-03 09:32:01.000 276 7848.28 940.29 53914.06 88888.00 2017-10-03 09:32:02.000 276 7848.38 940.49 53914.05 88888.00 2017-10-03 09:32:03.000 276 7848.51 940.70 53914.10 88888.00 2017-10-03 09:32:04.000 276 7848.67 940.90 53914.20 88888.00 2017-10-03 09:32:05.000 276 7848.77 941.11 53914.22 88888.00 2017-10-03 09:32:06.000 276 7848.86 941.39 53914.21 88888.00 2017-10-03 09:32:07.000 276 7848.98 941.65 53914.29 88888.00 2017-10-03 09:32:08.000 276 7849.11 941.84 53914.37 88888.00 2017-10-03 09:32:09.000 276 7849.15 942.07 53914.34 88888.00 2017-10-03 09:32:10.000 276 7849.22 942.37 53914.32 88888.00 2017-10-03 09:32:11.000 276 7849.33 942.62 53914.39 88888.00 2017-10-03 09:32:12.000 276 7849.37 942.79 53914.43 88888.00 2017-10-03 09:32:13.000 276 7849.36 943.05 53914.36 88888.00 2017-10-03 09:32:14.000 276 7849.41 943.34 53914.36 88888.00 2017-10-03 09:32:15.000 276 7849.49 943.56 53914.44 88888.00 2017-10-03 09:32:16.000 276 7849.50 943.73 53914.46 88888.00 2017-10-03 09:32:17.000 276 7849.44 943.94 53914.37 88888.00 2017-10-03 09:32:18.000 276 7849.46 944.20 53914.36 88888.00 2017-10-03 09:32:19.000 276 7849.55 944.39 53914.47 88888.00 2017-10-03 09:32:20.000 276 7849.56 944.55 53914.48 88888.00 2017-10-03 09:32:21.000 276 7849.51 944.79 53914.43 88888.00 2017-10-03 09:32:22.000 276 7849.55 945.02 53914.50 88888.00 2017-10-03 09:32:23.000 276 7849.60 945.13 53914.59 88888.00 2017-10-03 09:32:24.000 276 7849.53 945.25 53914.52 88888.00 2017-10-03 09:32:25.000 276 7849.46 945.51 53914.45 88888.00 2017-10-03 09:32:26.000 276 7849.50 945.68 53914.56 88888.00 2017-10-03 09:32:27.000 276 7849.48 945.73 53914.61 88888.00 2017-10-03 09:32:28.000 276 7849.35 945.92 53914.49 88888.00 2017-10-03 09:32:29.000 276 7849.34 946.15 53914.51 88888.00 2017-10-03 09:32:30.000 276 7849.40 946.22 53914.67 88888.00 2017-10-03 09:32:31.000 276 7849.29 946.29 53914.63 88888.00 2017-10-03 09:32:32.000 276 7849.16 946.52 53914.51 88888.00 2017-10-03 09:32:33.000 276 7849.19 946.70 53914.61 88888.00 2017-10-03 09:32:34.000 276 7849.16 946.75 53914.69 88888.00 2017-10-03 09:32:35.000 276 7849.03 946.94 53914.56 88888.00 2017-10-03 09:32:36.000 276 7849.02 947.20 53914.59 88888.00 2017-10-03 09:32:37.000 276 7849.05 947.28 53914.75 88888.00 2017-10-03 09:32:38.000 276 7848.91 947.39 53914.67 88888.00 2017-10-03 09:32:39.000 276 7848.78 947.66 53914.55 88888.00 2017-10-03 09:32:40.000 276 7848.80 947.86 53914.67 88888.00 2017-10-03 09:32:41.000 276 7848.75 947.96 53914.74 88888.00 2017-10-03 09:32:42.000 276 7848.58 948.11 53914.63 88888.00 2017-10-03 09:32:43.000 276 7848.48 948.34 53914.58 88888.00 2017-10-03 09:32:44.000 276 7848.41 948.50 53914.66 88888.00 2017-10-03 09:32:45.000 276 7848.26 948.58 53914.62 88888.00 2017-10-03 09:32:46.000 276 7848.08 948.73 53914.52 88888.00 2017-10-03 09:32:47.000 276 7847.92 948.90 53914.49 88888.00 2017-10-03 09:32:48.000 276 7847.72 948.98 53914.46 88888.00 2017-10-03 09:32:49.000 276 7847.47 949.04 53914.37 88888.00 2017-10-03 09:32:50.000 276 7847.20 949.13 53914.25 88888.00 2017-10-03 09:32:51.000 276 7846.94 949.23 53914.15 88888.00 2017-10-03 09:32:52.000 276 7846.67 949.28 53914.08 88888.00 2017-10-03 09:32:53.000 276 7846.41 949.35 53914.01 88888.00 2017-10-03 09:32:54.000 276 7846.16 949.42 53913.96 88888.00 2017-10-03 09:32:55.000 276 7845.90 949.44 53913.93 88888.00 2017-10-03 09:32:56.000 276 7845.62 949.46 53913.87 88888.00 2017-10-03 09:32:57.000 276 7845.35 949.49 53913.82 88888.00 2017-10-03 09:32:58.000 276 7845.07 949.52 53913.76 88888.00 2017-10-03 09:32:59.000 276 7844.74 949.54 53913.65 88888.00 2017-10-03 09:33:00.000 276 7844.42 949.55 53913.58 88888.00 2017-10-03 09:33:01.000 276 7844.14 949.58 53913.54 88888.00 2017-10-03 09:33:02.000 276 7843.85 949.59 53913.47 88888.00 2017-10-03 09:33:03.000 276 7843.55 949.58 53913.40 88888.00 2017-10-03 09:33:04.000 276 7843.25 949.60 53913.33 88888.00 2017-10-03 09:33:05.000 276 7842.96 949.58 53913.28 88888.00 2017-10-03 09:33:06.000 276 7842.64 949.55 53913.20 88888.00 2017-10-03 09:33:07.000 276 7842.36 949.54 53913.14 88888.00 2017-10-03 09:33:08.000 276 7842.11 949.52 53913.13 88888.00 2017-10-03 09:33:09.000 276 7841.83 949.49 53913.11 88888.00 2017-10-03 09:33:10.000 276 7841.53 949.47 53913.04 88888.00 2017-10-03 09:33:11.000 276 7841.26 949.47 53912.98 88888.00 2017-10-03 09:33:12.000 276 7840.99 949.48 53912.93 88888.00 2017-10-03 09:33:13.000 276 7840.70 949.45 53912.88 88888.00 2017-10-03 09:33:14.000 276 7840.40 949.39 53912.81 88888.00 2017-10-03 09:33:15.000 276 7840.09 949.35 53912.74 88888.00 2017-10-03 09:33:16.000 276 7839.79 949.28 53912.71 88888.00 2017-10-03 09:33:17.000 276 7839.50 949.19 53912.66 88888.00 2017-10-03 09:33:18.000 276 7839.20 949.14 53912.58 88888.00 2017-10-03 09:33:19.000 276 7838.94 949.10 53912.55 88888.00 2017-10-03 09:33:20.000 276 7838.69 949.03 53912.54 88888.00 2017-10-03 09:33:21.000 276 7838.41 948.95 53912.49 88888.00 2017-10-03 09:33:22.000 276 7838.14 948.87 53912.46 88888.00 2017-10-03 09:33:23.000 276 7837.89 948.75 53912.43 88888.00 2017-10-03 09:33:24.000 276 7837.62 948.65 53912.38 88888.00 2017-10-03 09:33:25.000 276 7837.33 948.60 53912.32 88888.00 2017-10-03 09:33:26.000 276 7837.06 948.53 53912.27 88888.00 2017-10-03 09:33:27.000 276 7836.85 948.44 53912.28 88888.00 2017-10-03 09:33:28.000 276 7836.67 948.35 53912.30 88888.00 2017-10-03 09:33:29.000 276 7836.50 948.25 53912.31 88888.00 2017-10-03 09:33:30.000 276 7836.36 948.15 53912.33 88888.00 2017-10-03 09:33:31.000 276 7836.27 948.06 53912.39 88888.00 2017-10-03 09:33:32.000 276 7836.17 947.99 53912.44 88888.00 2017-10-03 09:33:33.000 276 7836.06 947.90 53912.48 88888.00 2017-10-03 09:33:34.000 276 7835.99 947.76 53912.57 88888.00 2017-10-03 09:33:35.000 276 7835.94 947.61 53912.67 88888.00 2017-10-03 09:33:36.000 276 7835.89 947.48 53912.74 88888.00 2017-10-03 09:33:37.000 276 7835.87 947.39 53912.83 88888.00 2017-10-03 09:33:38.000 276 7835.87 947.31 53912.93 88888.00 2017-10-03 09:33:39.000 276 7835.84 947.23 53912.98 88888.00 2017-10-03 09:33:40.000 276 7835.76 947.17 53912.99 88888.00 2017-10-03 09:33:41.000 276 7835.67 947.10 53912.99 88888.00 2017-10-03 09:33:42.000 276 7835.59 947.01 53913.00 88888.00 2017-10-03 09:33:43.000 276 7835.47 946.92 53913.00 88888.00 2017-10-03 09:33:44.000 276 7835.32 946.82 53912.96 88888.00 2017-10-03 09:33:45.000 276 7835.21 946.74 53912.95 88888.00 2017-10-03 09:33:46.000 276 7835.10 946.66 53912.95 88888.00 2017-10-03 09:33:47.000 276 7834.94 946.55 53912.90 88888.00 2017-10-03 09:33:48.000 276 7834.74 946.43 53912.80 88888.00 2017-10-03 09:33:49.000 276 7834.57 946.35 53912.75 88888.00 2017-10-03 09:33:50.000 276 7834.41 946.29 53912.69 88888.00 2017-10-03 09:33:51.000 276 7834.19 946.20 53912.58 88888.00 2017-10-03 09:33:52.000 276 7833.97 946.06 53912.48 88888.00 2017-10-03 09:33:53.000 276 7833.81 945.94 53912.42 88888.00 2017-10-03 09:33:54.000 276 7833.61 945.84 53912.34 88888.00 2017-10-03 09:33:55.000 276 7833.37 945.73 53912.22 88888.00 2017-10-03 09:33:56.000 276 7833.18 945.63 53912.12 88888.00 2017-10-03 09:33:57.000 276 7833.02 945.57 53912.02 88888.00 2017-10-03 09:33:58.000 276 7832.81 945.51 53911.88 88888.00 2017-10-03 09:33:59.000 276 7832.56 945.40 53911.74 88888.00 2017-10-03 09:34:00.000 276 7832.41 945.29 53911.67 88888.00 2017-10-03 09:34:01.000 276 7832.29 945.26 53911.61 88888.00 2017-10-03 09:34:02.000 276 7832.12 945.23 53911.49 88888.00 2017-10-03 09:34:03.000 276 7831.96 945.15 53911.40 88888.00 2017-10-03 09:34:04.000 276 7831.90 945.04 53911.39 88888.00 2017-10-03 09:34:05.000 276 7831.83 944.97 53911.33 88888.00 2017-10-03 09:34:06.000 276 7831.67 944.92 53911.20 88888.00 2017-10-03 09:34:07.000 276 7831.55 944.85 53911.12 88888.00 2017-10-03 09:34:08.000 276 7831.49 944.78 53911.09 88888.00 2017-10-03 09:34:09.000 276 7831.35 944.74 53910.95 88888.00 2017-10-03 09:34:10.000 276 7831.17 944.70 53910.80 88888.00 2017-10-03 09:34:11.000 276 7831.09 944.60 53910.77 88888.00 2017-10-03 09:34:12.000 276 7831.00 944.51 53910.71 88888.00 2017-10-03 09:34:13.000 276 7830.79 944.48 53910.51 88888.00 2017-10-03 09:34:14.000 276 7830.61 944.40 53910.35 88888.00 2017-10-03 09:34:15.000 276 7830.50 944.28 53910.29 88888.00 2017-10-03 09:34:16.000 276 7830.35 944.20 53910.18 88888.00 2017-10-03 09:34:17.000 276 7830.16 944.08 53910.03 88888.00 2017-10-03 09:34:18.000 276 7830.02 943.92 53909.96 88888.00 2017-10-03 09:34:19.000 276 7829.91 943.75 53909.91 88888.00 2017-10-03 09:34:20.000 276 7829.76 943.60 53909.79 88888.00 2017-10-03 09:34:21.000 276 7829.62 943.44 53909.71 88888.00 2017-10-03 09:34:22.000 276 7829.51 943.21 53909.71 88888.00 2017-10-03 09:34:23.000 276 7829.38 942.98 53909.66 88888.00 2017-10-03 09:34:24.000 276 7829.22 942.77 53909.57 88888.00 2017-10-03 09:34:25.000 276 7829.06 942.54 53909.50 88888.00 2017-10-03 09:34:26.000 276 7828.90 942.28 53909.46 88888.00 2017-10-03 09:34:27.000 276 7828.77 942.05 53909.45 88888.00 2017-10-03 09:34:28.000 276 7828.69 941.84 53909.46 88888.00 2017-10-03 09:34:29.000 276 7828.57 941.59 53909.48 88888.00 2017-10-03 09:34:30.000 276 7828.44 941.32 53909.48 88888.00 2017-10-03 09:34:31.000 276 7828.33 941.09 53909.49 88888.00 2017-10-03 09:34:32.000 276 7828.22 940.86 53909.50 88888.00 2017-10-03 09:34:33.000 276 7828.10 940.58 53909.54 88888.00 2017-10-03 09:34:34.000 276 7827.99 940.30 53909.60 88888.00 2017-10-03 09:34:35.000 276 7827.85 940.07 53909.59 88888.00 2017-10-03 09:34:36.000 276 7827.67 939.83 53909.55 88888.00 2017-10-03 09:34:37.000 276 7827.55 939.55 53909.60 88888.00 2017-10-03 09:34:38.000 276 7827.47 939.27 53909.68 88888.00 2017-10-03 09:34:39.000 276 7827.34 938.98 53909.70 88888.00 2017-10-03 09:34:40.000 276 7827.22 938.67 53909.74 88888.00 2017-10-03 09:34:41.000 276 7827.16 938.36 53909.84 88888.00 2017-10-03 09:34:42.000 276 7827.05 938.09 53909.86 88888.00 2017-10-03 09:34:43.000 276 7826.87 937.86 53909.82 88888.00 2017-10-03 09:34:44.000 276 7826.74 937.60 53909.85 88888.00 2017-10-03 09:34:45.000 276 7826.63 937.33 53909.88 88888.00 2017-10-03 09:34:46.000 276 7826.48 937.11 53909.84 88888.00 2017-10-03 09:34:47.000 276 7826.37 936.85 53909.90 88888.00 2017-10-03 09:34:48.000 276 7826.33 936.56 53910.03 88888.00 2017-10-03 09:34:49.000 276 7826.27 936.35 53910.07 88888.00 2017-10-03 09:34:50.000 276 7826.23 936.19 53910.12 88888.00 2017-10-03 09:34:51.000 276 7826.24 935.97 53910.24 88888.00 2017-10-03 09:34:52.000 276 7826.22 935.81 53910.30 88888.00 2017-10-03 09:34:53.000 276 7826.22 935.76 53910.31 88888.00 2017-10-03 09:34:54.000 276 7826.26 935.68 53910.42 88888.00 2017-10-03 09:34:55.000 276 7826.33 935.52 53910.58 88888.00 2017-10-03 09:34:56.000 276 7826.42 935.37 53910.71 88888.00 2017-10-03 09:34:57.000 276 7826.53 935.24 53910.84 88888.00 2017-10-03 09:34:58.000 276 7826.67 935.07 53911.01 88888.00 2017-10-03 09:34:59.000 276 7826.86 934.88 53911.19 88888.00 2017-10-03 09:35:00.000 276 7827.11 934.73 53911.38 88888.00 2017-10-03 09:35:01.000 276 7827.36 934.61 53911.57 88888.00 2017-10-03 09:35:02.000 276 7827.62 934.48 53911.78 88888.00 2017-10-03 09:35:03.000 276 7827.94 934.35 53912.04 88888.00 2017-10-03 09:35:04.000 276 7828.26 934.20 53912.29 88888.00 2017-10-03 09:35:05.000 276 7828.53 934.07 53912.48 88888.00 2017-10-03 09:35:06.000 276 7828.84 933.93 53912.70 88888.00 2017-10-03 09:35:07.000 276 7829.19 933.76 53912.99 88888.00 2017-10-03 09:35:08.000 276 7829.52 933.59 53913.23 88888.00 2017-10-03 09:35:09.000 276 7829.80 933.42 53913.42 88888.00 2017-10-03 09:35:10.000 276 7830.10 933.22 53913.63 88888.00 2017-10-03 09:35:11.000 276 7830.39 933.02 53913.82 88888.00 2017-10-03 09:35:12.000 276 7830.61 932.84 53913.94 88888.00 2017-10-03 09:35:13.000 276 7830.83 932.71 53914.04 88888.00 2017-10-03 09:35:14.000 276 7831.07 932.59 53914.17 88888.00 2017-10-03 09:35:15.000 276 7831.32 932.50 53914.29 88888.00 2017-10-03 09:35:16.000 276 7831.58 932.42 53914.40 88888.00 2017-10-03 09:35:17.000 276 7831.84 932.36 53914.54 88888.00 2017-10-03 09:35:18.000 276 7832.11 932.28 53914.69 88888.00 2017-10-03 09:35:19.000 276 7832.38 932.21 53914.80 88888.00 2017-10-03 09:35:20.000 276 7832.64 932.18 53914.90 88888.00 2017-10-03 09:35:21.000 276 7832.89 932.15 53915.00 88888.00 2017-10-03 09:35:22.000 276 7833.12 932.16 53915.09 88888.00 2017-10-03 09:35:23.000 276 7833.33 932.18 53915.16 88888.00 2017-10-03 09:35:24.000 276 7833.52 932.18 53915.23 88888.00 2017-10-03 09:35:25.000 276 7833.67 932.19 53915.25 88888.00 2017-10-03 09:35:26.000 276 7833.78 932.23 53915.20 88888.00 2017-10-03 09:35:27.000 276 7833.84 932.26 53915.14 88888.00 2017-10-03 09:35:28.000 276 7833.90 932.30 53915.10 88888.00 2017-10-03 09:35:29.000 276 7833.94 932.38 53915.03 88888.00 2017-10-03 09:35:30.000 276 7833.96 932.47 53914.94 88888.00 2017-10-03 09:35:31.000 276 7833.95 932.51 53914.86 88888.00 2017-10-03 09:35:32.000 276 7833.91 932.51 53914.74 88888.00 2017-10-03 09:35:33.000 276 7833.81 932.54 53914.58 88888.00 2017-10-03 09:35:34.000 276 7833.70 932.56 53914.43 88888.00 2017-10-03 09:35:35.000 276 7833.60 932.59 53914.29 88888.00 2017-10-03 09:35:36.000 276 7833.48 932.59 53914.17 88888.00 2017-10-03 09:35:37.000 276 7833.35 932.53 53914.05 88888.00 2017-10-03 09:35:38.000 276 7833.27 932.46 53913.97 88888.00 2017-10-03 09:35:39.000 276 7833.25 932.42 53913.94 88888.00 2017-10-03 09:35:40.000 276 7833.23 932.37 53913.93 88888.00 2017-10-03 09:35:41.000 276 7833.24 932.32 53913.92 88888.00 2017-10-03 09:35:42.000 276 7833.30 932.25 53913.96 88888.00 2017-10-03 09:35:43.000 276 7833.40 932.15 53914.04 88888.00 2017-10-03 09:35:44.000 276 7833.54 932.07 53914.16 88888.00 2017-10-03 09:35:45.000 276 7833.74 931.98 53914.30 88888.00 2017-10-03 09:35:46.000 276 7833.96 931.85 53914.47 88888.00 2017-10-03 09:35:47.000 276 7834.19 931.71 53914.64 88888.00 2017-10-03 09:35:48.000 276 7834.44 931.60 53914.82 88888.00 2017-10-03 09:35:49.000 276 7834.71 931.48 53915.02 88888.00 2017-10-03 09:35:50.000 276 7834.98 931.33 53915.22 88888.00 2017-10-03 09:35:51.000 276 7835.23 931.22 53915.37 88888.00 2017-10-03 09:35:52.000 276 7835.45 931.13 53915.51 88888.00 2017-10-03 09:35:53.000 276 7835.66 931.00 53915.64 88888.00 2017-10-03 09:35:54.000 276 7835.84 930.89 53915.74 88888.00 2017-10-03 09:35:55.000 276 7835.99 930.82 53915.80 88888.00 2017-10-03 09:35:56.000 276 7836.09 930.76 53915.85 88888.00 2017-10-03 09:35:57.000 276 7836.15 930.69 53915.88 88888.00 2017-10-03 09:35:58.000 276 7836.21 930.63 53915.92 88888.00 2017-10-03 09:35:59.000 276 7836.27 930.59 53915.94 88888.00 2017-10-03 09:36:00.000 276 7836.25 930.56 53915.91 88888.00 2017-10-03 09:36:01.000 276 7836.21 930.53 53915.86 88888.00 2017-10-03 09:36:02.000 276 7836.15 930.48 53915.83 88888.00 2017-10-03 09:36:03.000 276 7836.05 930.40 53915.79 88888.00 2017-10-03 09:36:04.000 276 7835.94 930.33 53915.72 88888.00 2017-10-03 09:36:05.000 276 7835.84 930.27 53915.68 88888.00 2017-10-03 09:36:06.000 276 7835.72 930.21 53915.64 88888.00 2017-10-03 09:36:07.000 276 7835.57 930.15 53915.57 88888.00 2017-10-03 09:36:08.000 276 7835.44 930.09 53915.48 88888.00 2017-10-03 09:36:09.000 276 7835.32 930.03 53915.43 88888.00 2017-10-03 09:36:10.000 276 7835.21 929.97 53915.38 88888.00 2017-10-03 09:36:11.000 276 7835.11 929.95 53915.33 88888.00 2017-10-03 09:36:12.000 276 7835.03 929.96 53915.32 88888.00 2017-10-03 09:36:13.000 276 7834.98 929.98 53915.36 88888.00 2017-10-03 09:36:14.000 276 7834.94 930.01 53915.39 88888.00 2017-10-03 09:36:15.000 276 7834.92 930.03 53915.43 88888.00 2017-10-03 09:36:16.000 276 7834.91 930.06 53915.48 88888.00 2017-10-03 09:36:17.000 276 7834.88 930.10 53915.53 88888.00 2017-10-03 09:36:18.000 276 7834.87 930.15 53915.57 88888.00 2017-10-03 09:36:19.000 276 7834.87 930.21 53915.64 88888.00 2017-10-03 09:36:20.000 276 7834.87 930.28 53915.71 88888.00 2017-10-03 09:36:21.000 276 7834.85 930.36 53915.76 88888.00 2017-10-03 09:36:22.000 276 7834.85 930.43 53915.82 88888.00 2017-10-03 09:36:23.000 276 7834.83 930.49 53915.91 88888.00 2017-10-03 09:36:24.000 276 7834.78 930.54 53915.96 88888.00 2017-10-03 09:36:25.000 276 7834.74 930.59 53916.02 88888.00 2017-10-03 09:36:26.000 276 7834.75 930.63 53916.11 88888.00 2017-10-03 09:36:27.000 276 7834.74 930.66 53916.17 88888.00 2017-10-03 09:36:28.000 276 7834.69 930.69 53916.20 88888.00 2017-10-03 09:36:29.000 276 7834.67 930.71 53916.26 88888.00 2017-10-03 09:36:30.000 276 7834.65 930.70 53916.32 88888.00 2017-10-03 09:36:31.000 276 7834.58 930.68 53916.34 88888.00 2017-10-03 09:36:32.000 276 7834.47 930.72 53916.30 88888.00 2017-10-03 09:36:33.000 276 7834.35 930.76 53916.25 88888.00 2017-10-03 09:36:34.000 276 7834.21 930.79 53916.20 88888.00 2017-10-03 09:36:35.000 276 7834.10 930.81 53916.20 88888.00 2017-10-03 09:36:36.000 276 7834.02 930.81 53916.22 88888.00 2017-10-03 09:36:37.000 276 7833.89 930.79 53916.20 88888.00 2017-10-03 09:36:38.000 276 7833.74 930.80 53916.15 88888.00 2017-10-03 09:36:39.000 276 7833.60 930.83 53916.09 88888.00 2017-10-03 09:36:40.000 276 7833.47 930.88 53916.05 88888.00 2017-10-03 09:36:41.000 276 7833.34 930.93 53916.02 88888.00 2017-10-03 09:36:42.000 276 7833.20 930.98 53915.99 88888.00 2017-10-03 09:36:43.000 276 7833.08 931.04 53915.97 88888.00 2017-10-03 09:36:44.000 276 7832.99 931.09 53915.97 88888.00 2017-10-03 09:36:45.000 276 7832.91 931.14 53915.96 88888.00 2017-10-03 09:36:46.000 276 7832.80 931.20 53915.94 88888.00 2017-10-03 09:36:47.000 276 7832.68 931.26 53915.91 88888.00 2017-10-03 09:36:48.000 276 7832.60 931.30 53915.91 88888.00 2017-10-03 09:36:49.000 276 7832.53 931.31 53915.91 88888.00 2017-10-03 09:36:50.000 276 7832.45 931.29 53915.92 88888.00 2017-10-03 09:36:51.000 276 7832.33 931.22 53915.88 88888.00 2017-10-03 09:36:52.000 276 7832.17 931.14 53915.77 88888.00 2017-10-03 09:36:53.000 276 7831.99 931.10 53915.66 88888.00 2017-10-03 09:36:54.000 276 7831.80 931.07 53915.55 88888.00 2017-10-03 09:36:55.000 276 7831.61 931.04 53915.43 88888.00 2017-10-03 09:36:56.000 276 7831.42 931.03 53915.31 88888.00 2017-10-03 09:36:57.000 276 7831.21 931.01 53915.16 88888.00 2017-10-03 09:36:58.000 276 7830.99 930.98 53914.98 88888.00 2017-10-03 09:36:59.000 276 7830.78 930.99 53914.85 88888.00 2017-10-03 09:37:00.000 276 7830.57 931.03 53914.71 88888.00 2017-10-03 09:37:01.000 276 7830.36 931.09 53914.54 88888.00 2017-10-03 09:37:02.000 276 7830.13 931.16 53914.36 88888.00 2017-10-03 09:37:03.000 276 7829.91 931.24 53914.18 88888.00 2017-10-03 09:37:04.000 276 7829.72 931.33 53914.02 88888.00 2017-10-03 09:37:05.000 276 7829.54 931.41 53913.88 88888.00 2017-10-03 09:37:06.000 276 7829.36 931.50 53913.74 88888.00 2017-10-03 09:37:07.000 276 7829.20 931.60 53913.63 88888.00 2017-10-03 09:37:08.000 276 7829.05 931.69 53913.52 88888.00 2017-10-03 09:37:09.000 276 7828.91 931.79 53913.40 88888.00 2017-10-03 09:37:10.000 276 7828.78 931.91 53913.30 88888.00 2017-10-03 09:37:11.000 276 7828.71 932.04 53913.25 88888.00 2017-10-03 09:37:12.000 276 7828.69 932.19 53913.21 88888.00 2017-10-03 09:37:13.000 276 7828.68 932.36 53913.19 88888.00 2017-10-03 09:37:14.000 276 7828.71 932.55 53913.21 88888.00 2017-10-03 09:37:15.000 276 7828.77 932.74 53913.25 88888.00 2017-10-03 09:37:16.000 276 7828.84 932.92 53913.28 88888.00 2017-10-03 09:37:17.000 276 7828.92 933.09 53913.34 88888.00 2017-10-03 09:37:18.000 276 7829.03 933.28 53913.41 88888.00 2017-10-03 09:37:19.000 276 7829.17 933.48 53913.48 88888.00 2017-10-03 09:37:20.000 276 7829.34 933.67 53913.59 88888.00 2017-10-03 09:37:21.000 276 7829.53 933.88 53913.71 88888.00 2017-10-03 09:37:22.000 276 7829.71 934.09 53913.80 88888.00 2017-10-03 09:37:23.000 276 7829.88 934.32 53913.89 88888.00 2017-10-03 09:37:24.000 276 7830.07 934.56 53914.00 88888.00 2017-10-03 09:37:25.000 276 7830.29 934.80 53914.13 88888.00 2017-10-03 09:37:26.000 276 7830.53 935.07 53914.26 88888.00 2017-10-03 09:37:27.000 276 7830.77 935.34 53914.39 88888.00 2017-10-03 09:37:28.000 276 7831.01 935.61 53914.51 88888.00 2017-10-03 09:37:29.000 276 7831.24 935.89 53914.62 88888.00 2017-10-03 09:37:30.000 276 7831.47 936.18 53914.73 88888.00 2017-10-03 09:37:31.000 276 7831.75 936.48 53914.87 88888.00 2017-10-03 09:37:32.000 276 7832.05 936.78 53915.03 88888.00 2017-10-03 09:37:33.000 276 7832.31 937.08 53915.16 88888.00 2017-10-03 09:37:34.000 276 7832.57 937.36 53915.29 88888.00 2017-10-03 09:37:35.000 276 7832.87 937.62 53915.46 88888.00 2017-10-03 09:37:36.000 276 7833.16 937.82 53915.64 88888.00 2017-10-03 09:37:37.000 276 7833.44 938.01 53915.79 88888.00 2017-10-03 09:37:38.000 276 7833.71 938.20 53915.93 88888.00 2017-10-03 09:37:39.000 276 7833.97 938.39 53916.06 88888.00 2017-10-03 09:37:40.000 276 7834.23 938.59 53916.19 88888.00 2017-10-03 09:37:41.000 276 7834.46 938.78 53916.31 88888.00 2017-10-03 09:37:42.000 276 7834.66 938.95 53916.41 88888.00 2017-10-03 09:37:43.000 276 7834.84 939.15 53916.47 88888.00 2017-10-03 09:37:44.000 276 7835.01 939.36 53916.53 88888.00 2017-10-03 09:37:45.000 276 7835.17 939.57 53916.60 88888.00 2017-10-03 09:37:46.000 276 7835.35 939.76 53916.69 88888.00 2017-10-03 09:37:47.000 276 7835.53 939.94 53916.77 88888.00 2017-10-03 09:37:48.000 276 7835.69 940.12 53916.82 88888.00 2017-10-03 09:37:49.000 276 7835.84 940.30 53916.90 88888.00 2017-10-03 09:37:50.000 276 7836.01 940.46 53917.01 88888.00 2017-10-03 09:37:51.000 276 7836.21 940.62 53917.12 88888.00 2017-10-03 09:37:52.000 276 7836.42 940.78 53917.23 88888.00 2017-10-03 09:37:53.000 276 7836.62 940.92 53917.33 88888.00 2017-10-03 09:37:54.000 276 7836.79 941.08 53917.41 88888.00 2017-10-03 09:37:55.000 276 7836.96 941.28 53917.45 88888.00 2017-10-03 09:37:56.000 276 7837.14 941.49 53917.52 88888.00 2017-10-03 09:37:57.000 276 7837.35 941.70 53917.64 88888.00 2017-10-03 09:37:58.000 276 7837.55 941.90 53917.76 88888.00 2017-10-03 09:37:59.000 276 7837.74 942.08 53917.85 88888.00 2017-10-03 09:38:00.000 276 7837.91 942.27 53917.93 88888.00 2017-10-03 09:38:01.000 276 7838.06 942.48 53917.98 88888.00 2017-10-03 09:38:02.000 276 7838.20 942.69 53918.03 88888.00 2017-10-03 09:38:03.000 276 7838.34 942.86 53918.10 88888.00 2017-10-03 09:38:04.000 276 7838.48 943.03 53918.19 88888.00 2017-10-03 09:38:05.000 276 7838.62 943.21 53918.27 88888.00 2017-10-03 09:38:06.000 276 7838.74 943.38 53918.32 88888.00 2017-10-03 09:38:07.000 276 7838.85 943.55 53918.40 88888.00 2017-10-03 09:38:08.000 276 7838.98 943.69 53918.50 88888.00 2017-10-03 09:38:09.000 276 7839.13 943.83 53918.61 88888.00 2017-10-03 09:38:10.000 276 7839.30 944.01 53918.74 88888.00 2017-10-03 09:38:11.000 276 7839.46 944.19 53918.87 88888.00 2017-10-03 09:38:12.000 276 7839.61 944.39 53918.96 88888.00 2017-10-03 09:38:13.000 276 7839.76 944.59 53919.08 88888.00 2017-10-03 09:38:14.000 276 7839.93 944.80 53919.21 88888.00 2017-10-03 09:38:15.000 276 7840.12 945.01 53919.34 88888.00 2017-10-03 09:38:16.000 276 7840.34 945.21 53919.50 88888.00 2017-10-03 09:38:17.000 276 7840.57 945.40 53919.68 88888.00 2017-10-03 09:38:18.000 276 7840.81 945.64 53919.86 88888.00 2017-10-03 09:38:19.000 276 7841.06 945.87 53920.05 88888.00 2017-10-03 09:38:20.000 276 7841.30 946.09 53920.21 88888.00 2017-10-03 09:38:21.000 276 7841.53 946.30 53920.37 88888.00 2017-10-03 09:38:22.000 276 7841.74 946.45 53920.54 88888.00 2017-10-03 09:38:23.000 276 7841.92 946.58 53920.68 88888.00 2017-10-03 09:38:24.000 276 7842.11 946.71 53920.84 88888.00 2017-10-03 09:38:25.000 276 7842.31 946.81 53921.02 88888.00 2017-10-03 09:38:26.000 276 7842.52 946.90 53921.21 88888.00 2017-10-03 09:38:27.000 276 7842.74 946.96 53921.40 88888.00 2017-10-03 09:38:28.000 276 7842.93 946.98 53921.57 88888.00 2017-10-03 09:38:29.000 276 7843.11 947.03 53921.72 88888.00 2017-10-03 09:38:30.000 276 7843.33 947.10 53921.91 88888.00 2017-10-03 09:38:31.000 276 7843.56 947.18 53922.11 88888.00 2017-10-03 09:38:32.000 276 7843.79 947.26 53922.31 88888.00 2017-10-03 09:38:33.000 276 7844.02 947.32 53922.52 88888.00 2017-10-03 09:38:34.000 276 7844.24 947.34 53922.71 88888.00 2017-10-03 09:38:35.000 276 7844.44 947.36 53922.89 88888.00 2017-10-03 09:38:36.000 276 7844.62 947.38 53923.05 88888.00 2017-10-03 09:38:37.000 276 7844.79 947.41 53923.20 88888.00 2017-10-03 09:38:38.000 276 7844.93 947.44 53923.34 88888.00 2017-10-03 09:38:39.000 276 7845.02 947.45 53923.43 88888.00 2017-10-03 09:38:40.000 276 7845.12 947.47 53923.51 88888.00 2017-10-03 09:38:41.000 276 7845.22 947.50 53923.60 88888.00 2017-10-03 09:38:42.000 276 7845.29 947.52 53923.70 88888.00 2017-10-03 09:38:43.000 276 7845.35 947.50 53923.77 88888.00 2017-10-03 09:38:44.000 276 7845.40 947.48 53923.85 88888.00 2017-10-03 09:38:45.000 276 7845.43 947.47 53923.93 88888.00 2017-10-03 09:38:46.000 276 7845.47 947.46 53924.02 88888.00 2017-10-03 09:38:47.000 276 7845.50 947.44 53924.09 88888.00 2017-10-03 09:38:48.000 276 7845.51 947.41 53924.15 88888.00 2017-10-03 09:38:49.000 276 7845.51 947.37 53924.21 88888.00 2017-10-03 09:38:50.000 276 7845.49 947.35 53924.27 88888.00 2017-10-03 09:38:51.000 276 7845.49 947.37 53924.32 88888.00 2017-10-03 09:38:52.000 276 7845.49 947.37 53924.37 88888.00 2017-10-03 09:38:53.000 276 7845.47 947.38 53924.42 88888.00 2017-10-03 09:38:54.000 276 7845.45 947.41 53924.45 88888.00 2017-10-03 09:38:55.000 276 7845.43 947.44 53924.48 88888.00 2017-10-03 09:38:56.000 276 7845.42 947.45 53924.55 88888.00 2017-10-03 09:38:57.000 276 7845.43 947.46 53924.62 88888.00 2017-10-03 09:38:58.000 276 7845.43 947.45 53924.68 88888.00 2017-10-03 09:38:59.000 276 7845.43 947.45 53924.71 88888.00 2017-10-03 09:39:00.000 276 7845.42 947.47 53924.75 88888.00 2017-10-03 09:39:01.000 276 7845.40 947.47 53924.79 88888.00 2017-10-03 09:39:02.000 276 7845.39 947.47 53924.83 88888.00 2017-10-03 09:39:03.000 276 7845.39 947.49 53924.86 88888.00 2017-10-03 09:39:04.000 276 7845.39 947.49 53924.89 88888.00 2017-10-03 09:39:05.000 276 7845.36 947.46 53924.91 88888.00 2017-10-03 09:39:06.000 276 7845.32 947.45 53924.91 88888.00 2017-10-03 09:39:07.000 276 7845.28 947.44 53924.90 88888.00 2017-10-03 09:39:08.000 276 7845.26 947.43 53924.92 88888.00 2017-10-03 09:39:09.000 276 7845.25 947.39 53924.98 88888.00 2017-10-03 09:39:10.000 276 7845.24 947.33 53925.04 88888.00 2017-10-03 09:39:11.000 276 7845.18 947.27 53925.05 88888.00 2017-10-03 09:39:12.000 276 7845.11 947.19 53925.07 88888.00 2017-10-03 09:39:13.000 276 7845.08 947.10 53925.11 88888.00 2017-10-03 09:39:14.000 276 7845.03 947.01 53925.12 88888.00 2017-10-03 09:39:15.000 276 7844.95 946.92 53925.11 88888.00 2017-10-03 09:39:16.000 276 7844.83 946.79 53925.09 88888.00 2017-10-03 09:39:17.000 276 7844.68 946.66 53925.02 88888.00 2017-10-03 09:39:18.000 276 7844.51 946.56 53924.92 88888.00 2017-10-03 09:39:19.000 276 7844.36 946.45 53924.86 88888.00 2017-10-03 09:39:20.000 276 7844.23 946.33 53924.83 88888.00 2017-10-03 09:39:21.000 276 7844.07 946.21 53924.78 88888.00 2017-10-03 09:39:22.000 276 7843.91 946.08 53924.73 88888.00 2017-10-03 09:39:23.000 276 7843.76 945.92 53924.70 88888.00 2017-10-03 09:39:24.000 276 7843.58 945.77 53924.65 88888.00 2017-10-03 09:39:25.000 276 7843.43 945.64 53924.60 88888.00 2017-10-03 09:39:26.000 276 7843.30 945.53 53924.57 88888.00 2017-10-03 09:39:27.000 276 7843.14 945.39 53924.52 88888.00 2017-10-03 09:39:28.000 276 7842.94 945.28 53924.42 88888.00 2017-10-03 09:39:29.000 276 7842.74 945.20 53924.34 88888.00 2017-10-03 09:39:30.000 276 7842.56 945.09 53924.27 88888.00 2017-10-03 09:39:31.000 276 7842.40 944.99 53924.23 88888.00 2017-10-03 09:39:32.000 276 7842.26 944.94 53924.21 88888.00 2017-10-03 09:39:33.000 276 7842.13 944.90 53924.20 88888.00 2017-10-03 09:39:34.000 276 7842.01 944.81 53924.20 88888.00 2017-10-03 09:39:35.000 276 7841.88 944.71 53924.19 88888.00 2017-10-03 09:39:36.000 276 7841.75 944.63 53924.17 88888.00 2017-10-03 09:39:37.000 276 7841.63 944.52 53924.18 88888.00 2017-10-03 09:39:38.000 276 7841.51 944.38 53924.18 88888.00 2017-10-03 09:39:39.000 276 7841.35 944.22 53924.14 88888.00 2017-10-03 09:39:40.000 276 7841.16 944.05 53924.08 88888.00 2017-10-03 09:39:41.000 276 7840.92 943.86 53923.98 88888.00 2017-10-03 09:39:42.000 276 7840.66 943.69 53923.85 88888.00 2017-10-03 09:39:43.000 276 7840.41 943.54 53923.72 88888.00 2017-10-03 09:39:44.000 276 7840.17 943.35 53923.61 88888.00 2017-10-03 09:39:45.000 276 7839.92 943.17 53923.52 88888.00 2017-10-03 09:39:46.000 276 7839.68 943.01 53923.43 88888.00 2017-10-03 09:39:47.000 276 7839.47 942.83 53923.36 88888.00 2017-10-03 09:39:48.000 276 7839.29 942.66 53923.31 88888.00 2017-10-03 09:39:49.000 276 7839.10 942.51 53923.26 88888.00 2017-10-03 09:39:50.000 276 7838.92 942.34 53923.20 88888.00 2017-10-03 09:39:51.000 276 7838.76 942.18 53923.17 88888.00 2017-10-03 09:39:52.000 276 7838.59 942.03 53923.12 88888.00 2017-10-03 09:39:53.000 276 7838.38 941.88 53923.01 88888.00 2017-10-03 09:39:54.000 276 7838.19 941.80 53922.90 88888.00 2017-10-03 09:39:55.000 276 7838.02 941.74 53922.83 88888.00 2017-10-03 09:39:56.000 276 7837.84 941.67 53922.74 88888.00 2017-10-03 09:39:57.000 276 7837.65 941.58 53922.63 88888.00 2017-10-03 09:39:58.000 276 7837.46 941.50 53922.54 88888.00 2017-10-03 09:39:59.000 276 7837.26 941.41 53922.45 88888.00 2017-10-03 09:40:00.000 276 7837.05 941.33 53922.31 88888.00 2017-10-03 09:40:01.000 276 7836.89 941.27 53922.21 88888.00 2017-10-03 09:40:02.000 276 7836.75 941.19 53922.17 88888.00 2017-10-03 09:40:03.000 276 7836.56 941.08 53922.08 88888.00 2017-10-03 09:40:04.000 276 7836.39 941.00 53921.96 88888.00 2017-10-03 09:40:05.000 276 7836.27 940.93 53921.93 88888.00 2017-10-03 09:40:06.000 276 7836.12 940.81 53921.91 88888.00 2017-10-03 09:40:07.000 276 7835.95 940.68 53921.80 88888.00 2017-10-03 09:40:08.000 276 7835.79 940.56 53921.74 88888.00 2017-10-03 09:40:09.000 276 7835.66 940.43 53921.71 88888.00 2017-10-03 09:40:10.000 276 7835.54 940.30 53921.66 88888.00 2017-10-03 09:40:11.000 276 7835.44 940.22 53921.61 88888.00 2017-10-03 09:40:12.000 276 7835.37 940.18 53921.57 88888.00 2017-10-03 09:40:13.000 276 7835.31 940.11 53921.55 88888.00 2017-10-03 09:40:14.000 276 7835.23 940.05 53921.51 88888.00 2017-10-03 09:40:15.000 276 7835.15 940.02 53921.44 88888.00 2017-10-03 09:40:16.000 276 7835.09 939.97 53921.41 88888.00 2017-10-03 09:40:17.000 276 7835.00 939.89 53921.37 88888.00 2017-10-03 09:40:18.000 276 7834.85 939.77 53921.26 88888.00 2017-10-03 09:40:19.000 276 7834.72 939.62 53921.20 88888.00 2017-10-03 09:40:20.000 276 7834.58 939.46 53921.14 88888.00 2017-10-03 09:40:21.000 276 7834.40 939.31 53921.05 88888.00 2017-10-03 09:40:22.000 276 7834.29 939.15 53921.01 88888.00 2017-10-03 09:40:23.000 276 7834.20 939.01 53920.99 88888.00 2017-10-03 09:40:24.000 276 7834.06 938.90 53920.89 88888.00 2017-10-03 09:40:25.000 276 7833.93 938.79 53920.80 88888.00 2017-10-03 09:40:26.000 276 7833.81 938.67 53920.76 88888.00 2017-10-03 09:40:27.000 276 7833.68 938.56 53920.68 88888.00 2017-10-03 09:40:28.000 276 7833.57 938.43 53920.62 88888.00 2017-10-03 09:40:29.000 276 7833.46 938.33 53920.55 88888.00 2017-10-03 09:40:30.000 276 7833.32 938.29 53920.45 88888.00 2017-10-03 09:40:31.000 276 7833.19 938.21 53920.38 88888.00 2017-10-03 09:40:32.000 276 7833.06 938.09 53920.33 88888.00 2017-10-03 09:40:33.000 276 7832.93 938.01 53920.26 88888.00 2017-10-03 09:40:34.000 276 7832.80 937.92 53920.20 88888.00 2017-10-03 09:40:35.000 276 7832.64 937.80 53920.12 88888.00 2017-10-03 09:40:36.000 276 7832.49 937.73 53920.03 88888.00 2017-10-03 09:40:37.000 276 7832.36 937.65 53919.97 88888.00 2017-10-03 09:40:38.000 276 7832.20 937.49 53919.92 88888.00 2017-10-03 09:40:39.000 276 7832.01 937.33 53919.85 88888.00 2017-10-03 09:40:40.000 276 7831.83 937.16 53919.78 88888.00 2017-10-03 09:40:41.000 276 7831.63 936.98 53919.72 88888.00 2017-10-03 09:40:42.000 276 7831.43 936.86 53919.61 88888.00 2017-10-03 09:40:43.000 276 7831.28 936.75 53919.56 88888.00 2017-10-03 09:40:44.000 276 7831.16 936.54 53919.58 88888.00 2017-10-03 09:40:45.000 276 7831.00 936.37 53919.52 88888.00 2017-10-03 09:40:46.000 276 7830.86 936.30 53919.46 88888.00 2017-10-03 09:40:47.000 276 7830.78 936.17 53919.51 88888.00 2017-10-03 09:40:48.000 276 7830.69 936.00 53919.51 88888.00 2017-10-03 09:40:49.000 276 7830.62 935.90 53919.48 88888.00 2017-10-03 09:40:50.000 276 7830.62 935.81 53919.55 88888.00 2017-10-03 09:40:51.000 276 7830.60 935.65 53919.60 88888.00 2017-10-03 09:40:52.000 276 7830.54 935.51 53919.57 88888.00 2017-10-03 09:40:53.000 276 7830.51 935.40 53919.58 88888.00 2017-10-03 09:40:54.000 276 7830.50 935.25 53919.65 88888.00 2017-10-03 09:40:55.000 276 7830.49 935.11 53919.68 88888.00 2017-10-03 09:40:56.000 276 7830.47 935.06 53919.67 88888.00 2017-10-03 09:40:57.000 276 7830.50 935.02 53919.71 88888.00 2017-10-03 09:40:58.000 276 7830.56 934.88 53919.82 88888.00 2017-10-03 09:40:59.000 276 7830.60 934.78 53919.87 88888.00 2017-10-03 09:41:00.000 276 7830.67 934.81 53919.89 88888.00 2017-10-03 09:41:01.000 276 7830.79 934.75 53920.00 88888.00 2017-10-03 09:41:02.000 276 7830.88 934.60 53920.10 88888.00 2017-10-03 09:41:03.000 276 7830.93 934.52 53920.11 88888.00 2017-10-03 09:41:04.000 276 7831.02 934.38 53920.19 88888.00 2017-10-03 09:41:05.000 276 7831.08 934.13 53920.28 88888.00 2017-10-03 09:41:06.000 276 7831.11 933.91 53920.27 88888.00 2017-10-03 09:41:07.000 276 7831.17 933.74 53920.29 88888.00 2017-10-03 09:41:08.000 276 7831.26 933.51 53920.36 88888.00 2017-10-03 09:41:09.000 276 7831.29 933.24 53920.37 88888.00 2017-10-03 09:41:10.000 276 7831.31 933.00 53920.34 88888.00 2017-10-03 09:41:11.000 276 7831.33 932.76 53920.34 88888.00 2017-10-03 09:41:12.000 276 7831.32 932.49 53920.35 88888.00 2017-10-03 09:41:13.000 276 7831.29 932.22 53920.32 88888.00 2017-10-03 09:41:14.000 276 7831.29 932.00 53920.32 88888.00 2017-10-03 09:41:15.000 276 7831.28 931.83 53920.29 88888.00 2017-10-03 09:41:16.000 276 7831.20 931.72 53920.19 88888.00 2017-10-03 09:41:17.000 276 7831.12 931.63 53920.12 88888.00 2017-10-03 09:41:18.000 276 7831.11 931.51 53920.09 88888.00 2017-10-03 09:41:19.000 276 7831.08 931.39 53920.04 88888.00 2017-10-03 09:41:20.000 276 7831.03 931.26 53919.99 88888.00 2017-10-03 09:41:21.000 276 7831.01 931.14 53919.96 88888.00 2017-10-03 09:41:22.000 276 7830.97 931.00 53919.92 88888.00 2017-10-03 09:41:23.000 276 7830.92 930.82 53919.87 88888.00 2017-10-03 09:41:24.000 276 7830.88 930.67 53919.82 88888.00 2017-10-03 09:41:25.000 276 7830.84 930.57 53919.77 88888.00 2017-10-03 09:41:26.000 276 7830.80 930.45 53919.72 88888.00 2017-10-03 09:41:27.000 276 7830.74 930.31 53919.65 88888.00 2017-10-03 09:41:28.000 276 7830.68 930.18 53919.55 88888.00 2017-10-03 09:41:29.000 276 7830.61 930.06 53919.48 88888.00 2017-10-03 09:41:30.000 276 7830.54 929.89 53919.42 88888.00 2017-10-03 09:41:31.000 276 7830.46 929.70 53919.35 88888.00 2017-10-03 09:41:32.000 276 7830.38 929.54 53919.28 88888.00 2017-10-03 09:41:33.000 276 7830.31 929.40 53919.19 88888.00 2017-10-03 09:41:34.000 276 7830.25 929.28 53919.09 88888.00 2017-10-03 09:41:35.000 276 7830.20 929.19 53919.03 88888.00 2017-10-03 09:41:36.000 276 7830.13 929.10 53918.95 88888.00 2017-10-03 09:41:37.000 276 7830.08 929.06 53918.85 88888.00 2017-10-03 09:41:38.000 276 7830.05 929.05 53918.75 88888.00 2017-10-03 09:41:39.000 276 7830.00 929.04 53918.67 88888.00 2017-10-03 09:41:40.000 276 7829.96 929.01 53918.60 88888.00 2017-10-03 09:41:41.000 276 7829.96 928.98 53918.56 88888.00 2017-10-03 09:41:42.000 276 7829.95 928.94 53918.53 88888.00 2017-10-03 09:41:43.000 276 7829.90 928.85 53918.46 88888.00 2017-10-03 09:41:44.000 276 7829.88 928.76 53918.41 88888.00 2017-10-03 09:41:45.000 276 7829.89 928.67 53918.39 88888.00 2017-10-03 09:41:46.000 276 7829.90 928.57 53918.39 88888.00 2017-10-03 09:41:47.000 276 7829.93 928.44 53918.40 88888.00 2017-10-03 09:41:48.000 276 7829.97 928.28 53918.41 88888.00 2017-10-03 09:41:49.000 276 7829.98 928.13 53918.39 88888.00 2017-10-03 09:41:50.000 276 7830.00 928.05 53918.34 88888.00 2017-10-03 09:41:51.000 276 7830.06 927.98 53918.33 88888.00 2017-10-03 09:41:52.000 276 7830.11 927.87 53918.35 88888.00 2017-10-03 09:41:53.000 276 7830.13 927.77 53918.32 88888.00 2017-10-03 09:41:54.000 276 7830.13 927.66 53918.30 88888.00 2017-10-03 09:41:55.000 276 7830.11 927.49 53918.27 88888.00 2017-10-03 09:41:56.000 276 7830.11 927.34 53918.23 88888.00 2017-10-03 09:41:57.000 276 7830.16 927.26 53918.21 88888.00 2017-10-03 09:41:58.000 276 7830.23 927.17 53918.21 88888.00 2017-10-03 09:41:59.000 276 7830.29 927.08 53918.19 88888.00 2017-10-03 09:42:00.000 276 7830.32 926.98 53918.13 88888.00 2017-10-03 09:42:01.000 276 7830.32 926.89 53918.04 88888.00 2017-10-03 09:42:02.000 276 7830.32 926.79 53917.95 88888.00 2017-10-03 09:42:03.000 276 7830.35 926.69 53917.93 88888.00 2017-10-03 09:42:04.000 276 7830.39 926.58 53917.91 88888.00 2017-10-03 09:42:05.000 276 7830.43 926.52 53917.86 88888.00 2017-10-03 09:42:06.000 276 7830.48 926.52 53917.81 88888.00 2017-10-03 09:42:07.000 276 7830.53 926.52 53917.79 88888.00 2017-10-03 09:42:08.000 276 7830.60 926.52 53917.79 88888.00 2017-10-03 09:42:09.000 276 7830.71 926.54 53917.80 88888.00 2017-10-03 09:42:10.000 276 7830.80 926.54 53917.79 88888.00 2017-10-03 09:42:11.000 276 7830.85 926.51 53917.75 88888.00 2017-10-03 09:42:12.000 276 7830.89 926.45 53917.69 88888.00 2017-10-03 09:42:13.000 276 7830.94 926.40 53917.64 88888.00 2017-10-03 09:42:14.000 276 7830.99 926.35 53917.57 88888.00 2017-10-03 09:42:15.000 276 7831.00 926.30 53917.48 88888.00 2017-10-03 09:42:16.000 276 7831.00 926.27 53917.39 88888.00 2017-10-03 09:42:17.000 276 7830.99 926.29 53917.27 88888.00 2017-10-03 09:42:18.000 276 7831.00 926.32 53917.16 88888.00 2017-10-03 09:42:19.000 276 7831.03 926.34 53917.09 88888.00 2017-10-03 09:42:20.000 276 7831.05 926.31 53917.03 88888.00 2017-10-03 09:42:21.000 276 7831.07 926.28 53916.96 88888.00 2017-10-03 09:42:22.000 276 7831.10 926.23 53916.92 88888.00 2017-10-03 09:42:23.000 276 7831.15 926.17 53916.90 88888.00 2017-10-03 09:42:24.000 276 7831.20 926.09 53916.88 88888.00 2017-10-03 09:42:25.000 276 7831.25 926.04 53916.83 88888.00 2017-10-03 09:42:26.000 276 7831.31 926.07 53916.79 88888.00 2017-10-03 09:42:27.000 276 7831.38 926.11 53916.73 88888.00 2017-10-03 09:42:28.000 276 7831.43 926.12 53916.67 88888.00 2017-10-03 09:42:29.000 276 7831.51 926.14 53916.65 88888.00 2017-10-03 09:42:30.000 276 7831.62 926.16 53916.66 88888.00 2017-10-03 09:42:31.000 276 7831.71 926.16 53916.64 88888.00 2017-10-03 09:42:32.000 276 7831.78 926.12 53916.62 88888.00 2017-10-03 09:42:33.000 276 7831.87 926.08 53916.60 88888.00 2017-10-03 09:42:34.000 276 7831.96 926.07 53916.59 88888.00 2017-10-03 09:42:35.000 276 7832.09 926.10 53916.60 88888.00 2017-10-03 09:42:36.000 276 7832.28 926.12 53916.66 88888.00 2017-10-03 09:42:37.000 276 7832.48 926.12 53916.74 88888.00 2017-10-03 09:42:38.000 276 7832.65 926.16 53916.78 88888.00 2017-10-03 09:42:39.000 276 7832.81 926.24 53916.79 88888.00 2017-10-03 09:42:40.000 276 7832.96 926.34 53916.77 88888.00 2017-10-03 09:42:41.000 276 7833.09 926.43 53916.75 88888.00 2017-10-03 09:42:42.000 276 7833.20 926.50 53916.73 88888.00 2017-10-03 09:42:43.000 276 7833.29 926.58 53916.69 88888.00 2017-10-03 09:42:44.000 276 7833.38 926.69 53916.63 88888.00 2017-10-03 09:42:45.000 276 7833.47 926.82 53916.57 88888.00 2017-10-03 09:42:46.000 276 7833.57 926.95 53916.52 88888.00 2017-10-03 09:42:47.000 276 7833.71 927.06 53916.54 88888.00 2017-10-03 09:42:48.000 276 7833.84 927.17 53916.56 88888.00 2017-10-03 09:42:49.000 276 7833.94 927.26 53916.57 88888.00 2017-10-03 09:42:50.000 276 7834.04 927.34 53916.59 88888.00 2017-10-03 09:42:51.000 276 7834.19 927.46 53916.64 88888.00 2017-10-03 09:42:52.000 276 7834.34 927.60 53916.68 88888.00 2017-10-03 09:42:53.000 276 7834.48 927.72 53916.69 88888.00 2017-10-03 09:42:54.000 276 7834.60 927.82 53916.70 88888.00 2017-10-03 09:42:55.000 276 7834.72 927.88 53916.72 88888.00 2017-10-03 09:42:56.000 276 7834.84 927.91 53916.75 88888.00 2017-10-03 09:42:57.000 276 7834.97 927.94 53916.77 88888.00 2017-10-03 09:42:58.000 276 7835.06 927.95 53916.76 88888.00 2017-10-03 09:42:59.000 276 7835.09 927.94 53916.71 88888.00 2017-10-03 09:43:00.000 276 7835.11 927.97 53916.64 88888.00 2017-10-03 09:43:01.000 276 7835.16 928.02 53916.60 88888.00 2017-10-03 09:43:02.000 276 7835.23 928.05 53916.59 88888.00 2017-10-03 09:43:03.000 276 7835.32 928.10 53916.57 88888.00 2017-10-03 09:43:04.000 276 7835.43 928.15 53916.58 88888.00 2017-10-03 09:43:05.000 276 7835.55 928.16 53916.61 88888.00 2017-10-03 09:43:06.000 276 7835.66 928.13 53916.64 88888.00 2017-10-03 09:43:07.000 276 7835.81 928.11 53916.70 88888.00 2017-10-03 09:43:08.000 276 7835.97 928.07 53916.76 88888.00 2017-10-03 09:43:09.000 276 7836.10 928.05 53916.76 88888.00 2017-10-03 09:43:10.000 276 7836.23 928.07 53916.76 88888.00 2017-10-03 09:43:11.000 276 7836.38 928.08 53916.80 88888.00 2017-10-03 09:43:12.000 276 7836.52 928.08 53916.81 88888.00 2017-10-03 09:43:13.000 276 7836.71 928.15 53916.82 88888.00 2017-10-03 09:43:14.000 276 7836.95 928.19 53916.91 88888.00 2017-10-03 09:43:15.000 276 7837.10 928.17 53916.94 88888.00 2017-10-03 09:43:16.000 276 7837.20 928.19 53916.89 88888.00 2017-10-03 09:43:17.000 276 7837.33 928.23 53916.89 88888.00 2017-10-03 09:43:18.000 276 7837.45 928.22 53916.91 88888.00 2017-10-03 09:43:19.000 276 7837.58 928.22 53916.90 88888.00 2017-10-03 09:43:20.000 276 7837.74 928.26 53916.93 88888.00 2017-10-03 09:43:21.000 276 7837.85 928.25 53916.96 88888.00 2017-10-03 09:43:22.000 276 7837.98 928.25 53916.95 88888.00 2017-10-03 09:43:23.000 276 7838.14 928.31 53916.98 88888.00 2017-10-03 09:43:24.000 276 7838.29 928.35 53917.02 88888.00 2017-10-03 09:43:25.000 276 7838.43 928.42 53917.02 88888.00 2017-10-03 09:43:26.000 276 7838.56 928.52 53917.00 88888.00 2017-10-03 09:43:27.000 276 7838.68 928.60 53916.98 88888.00 2017-10-03 09:43:28.000 276 7838.78 928.68 53916.94 88888.00 2017-10-03 09:43:29.000 276 7838.89 928.80 53916.90 88888.00 2017-10-03 09:43:30.000 276 7839.04 928.92 53916.92 88888.00 2017-10-03 09:43:31.000 276 7839.21 929.03 53916.98 88888.00 2017-10-03 09:43:32.000 276 7839.37 929.12 53917.02 88888.00 2017-10-03 09:43:33.000 276 7839.51 929.21 53917.02 88888.00 2017-10-03 09:43:34.000 276 7839.65 929.32 53917.03 88888.00 2017-10-03 09:43:35.000 276 7839.78 929.40 53917.05 88888.00 2017-10-03 09:43:36.000 276 7839.86 929.48 53917.02 88888.00 2017-10-03 09:43:37.000 276 7839.94 929.57 53916.95 88888.00 2017-10-03 09:43:38.000 276 7840.01 929.64 53916.91 88888.00 2017-10-03 09:43:39.000 276 7840.07 929.70 53916.89 88888.00 2017-10-03 09:43:40.000 276 7840.11 929.78 53916.86 88888.00 2017-10-03 09:43:41.000 276 7840.20 929.87 53916.88 88888.00 2017-10-03 09:43:42.000 276 7840.32 929.88 53916.95 88888.00 2017-10-03 09:43:43.000 276 7840.42 929.89 53916.98 88888.00 2017-10-03 09:43:44.000 276 7840.52 929.94 53916.98 88888.00 2017-10-03 09:43:45.000 276 7840.65 929.95 53917.03 88888.00 2017-10-03 09:43:46.000 276 7840.77 929.94 53917.08 88888.00 2017-10-03 09:43:47.000 276 7840.87 929.98 53917.09 88888.00 2017-10-03 09:43:48.000 276 7840.97 930.02 53917.12 88888.00 2017-10-03 09:43:49.000 276 7841.07 930.05 53917.15 88888.00 2017-10-03 09:43:50.000 276 7841.16 930.09 53917.16 88888.00 2017-10-03 09:43:51.000 276 7841.25 930.12 53917.18 88888.00 2017-10-03 09:43:52.000 276 7841.35 930.14 53917.20 88888.00 2017-10-03 09:43:53.000 276 7841.42 930.16 53917.20 88888.00 2017-10-03 09:43:54.000 276 7841.47 930.15 53917.21 88888.00 2017-10-03 09:43:55.000 276 7841.51 930.13 53917.22 88888.00 2017-10-03 09:43:56.000 276 7841.52 930.15 53917.18 88888.00 2017-10-03 09:43:57.000 276 7841.54 930.17 53917.16 88888.00 2017-10-03 09:43:58.000 276 7841.55 930.16 53917.16 88888.00 2017-10-03 09:43:59.000 276 7841.55 930.19 53917.13 88888.00 2017-10-03 09:44:00.000 276 7841.58 930.27 53917.13 88888.00 2017-10-03 09:44:01.000 276 7841.63 930.32 53917.16 88888.00 2017-10-03 09:44:02.000 276 7841.68 930.37 53917.17 88888.00 2017-10-03 09:44:03.000 276 7841.76 930.44 53917.21 88888.00 2017-10-03 09:44:04.000 276 7841.84 930.49 53917.28 88888.00 2017-10-03 09:44:05.000 276 7841.87 930.49 53917.31 88888.00 2017-10-03 09:44:06.000 276 7841.90 930.48 53917.34 88888.00 2017-10-03 09:44:07.000 276 7841.92 930.48 53917.35 88888.00 2017-10-03 09:44:08.000 276 7841.88 930.49 53917.31 88888.00 2017-10-03 09:44:09.000 276 7841.82 930.51 53917.25 88888.00 2017-10-03 09:44:10.000 276 7841.76 930.55 53917.20 88888.00 2017-10-03 09:44:11.000 276 7841.71 930.60 53917.17 88888.00 2017-10-03 09:44:12.000 276 7841.70 930.63 53917.19 88888.00 2017-10-03 09:44:13.000 276 7841.75 930.67 53917.25 88888.00 2017-10-03 09:44:14.000 276 7841.80 930.67 53917.31 88888.00 2017-10-03 09:44:15.000 276 7841.80 930.63 53917.34 88888.00 2017-10-03 09:44:16.000 276 7841.76 930.58 53917.34 88888.00 2017-10-03 09:44:17.000 276 7841.72 930.55 53917.32 88888.00 2017-10-03 09:44:18.000 276 7841.69 930.55 53917.30 88888.00 2017-10-03 09:44:19.000 276 7841.66 930.55 53917.29 88888.00 2017-10-03 09:44:20.000 276 7841.66 930.56 53917.32 88888.00 2017-10-03 09:44:21.000 276 7841.68 930.56 53917.37 88888.00 2017-10-03 09:44:22.000 276 7841.67 930.54 53917.42 88888.00 2017-10-03 09:44:23.000 276 7841.68 930.48 53917.47 88888.00 2017-10-03 09:44:24.000 276 7841.69 930.40 53917.54 88888.00 2017-10-03 09:44:25.000 276 7841.66 930.35 53917.55 88888.00 2017-10-03 09:44:26.000 276 7841.61 930.30 53917.53 88888.00 2017-10-03 09:44:27.000 276 7841.55 930.24 53917.54 88888.00 2017-10-03 09:44:28.000 276 7841.48 930.19 53917.55 88888.00 2017-10-03 09:44:29.000 276 7841.42 930.18 53917.53 88888.00 2017-10-03 09:44:30.000 276 7841.41 930.18 53917.56 88888.00 2017-10-03 09:44:31.000 276 7841.40 930.16 53917.61 88888.00 2017-10-03 09:44:32.000 276 7841.36 930.16 53917.62 88888.00 2017-10-03 09:44:33.000 276 7841.33 930.15 53917.65 88888.00 2017-10-03 09:44:34.000 276 7841.29 930.14 53917.66 88888.00 2017-10-03 09:44:35.000 276 7841.19 930.12 53917.61 88888.00 2017-10-03 09:44:36.000 276 7841.06 930.09 53917.54 88888.00 2017-10-03 09:44:37.000 276 7840.97 930.04 53917.52 88888.00 2017-10-03 09:44:38.000 276 7840.89 929.97 53917.52 88888.00 2017-10-03 09:44:39.000 276 7840.78 929.89 53917.49 88888.00 2017-10-03 09:44:40.000 276 7840.71 929.82 53917.48 88888.00 2017-10-03 09:44:41.000 276 7840.68 929.74 53917.52 88888.00 2017-10-03 09:44:42.000 276 7840.62 929.61 53917.56 88888.00 2017-10-03 09:44:43.000 276 7840.53 929.46 53917.56 88888.00 2017-10-03 09:44:44.000 276 7840.46 929.34 53917.55 88888.00 2017-10-03 09:44:45.000 276 7840.40 929.28 53917.55 88888.00 2017-10-03 09:44:46.000 276 7840.30 929.24 53917.50 88888.00 2017-10-03 09:44:47.000 276 7840.22 929.23 53917.45 88888.00 2017-10-03 09:44:48.000 276 7840.17 929.21 53917.46 88888.00 2017-10-03 09:44:49.000 276 7840.13 929.19 53917.48 88888.00 2017-10-03 09:44:50.000 276 7840.06 929.18 53917.46 88888.00 2017-10-03 09:44:51.000 276 7839.99 929.19 53917.43 88888.00 2017-10-03 09:44:52.000 276 7839.93 929.20 53917.43 88888.00 2017-10-03 09:44:53.000 276 7839.84 929.20 53917.40 88888.00 2017-10-03 09:44:54.000 276 7839.75 929.23 53917.36 88888.00 2017-10-03 09:44:55.000 276 7839.69 929.23 53917.38 88888.00 2017-10-03 09:44:56.000 276 7839.61 929.21 53917.38 88888.00 2017-10-03 09:44:57.000 276 7839.53 929.21 53917.36 88888.00 2017-10-03 09:44:58.000 276 7839.47 929.20 53917.38 88888.00 2017-10-03 09:44:59.000 276 7839.39 929.17 53917.39 88888.00 2017-10-03 09:45:00.000 276 7839.28 929.16 53917.35 88888.00 2017-10-03 09:45:01.000 276 7839.23 929.16 53917.35 88888.00 2017-10-03 09:45:02.000 276 7839.19 929.15 53917.38 88888.00 2017-10-03 09:45:03.000 276 7839.11 929.11 53917.38 88888.00 2017-10-03 09:45:04.000 276 7839.04 929.07 53917.36 88888.00 2017-10-03 09:45:05.000 276 7838.98 929.04 53917.37 88888.00 2017-10-03 09:45:06.000 276 7838.91 928.99 53917.38 88888.00 2017-10-03 09:45:07.000 276 7838.83 928.97 53917.35 88888.00 2017-10-03 09:45:08.000 276 7838.78 928.98 53917.32 88888.00 2017-10-03 09:45:09.000 276 7838.74 928.99 53917.33 88888.00 2017-10-03 09:45:10.000 276 7838.67 928.96 53917.32 88888.00 2017-10-03 09:45:11.000 276 7838.62 928.93 53917.31 88888.00 2017-10-03 09:45:12.000 276 7838.62 928.94 53917.34 88888.00 2017-10-03 09:45:13.000 276 7838.64 928.94 53917.39 88888.00 2017-10-03 09:45:14.000 276 7838.63 928.89 53917.42 88888.00 2017-10-03 09:45:15.000 276 7838.62 928.85 53917.44 88888.00 2017-10-03 09:45:16.000 276 7838.64 928.82 53917.48 88888.00 2017-10-03 09:45:17.000 276 7838.63 928.77 53917.51 88888.00 2017-10-03 09:45:18.000 276 7838.59 928.71 53917.49 88888.00 2017-10-03 09:45:19.000 276 7838.60 928.73 53917.49 88888.00 2017-10-03 09:45:20.000 276 7838.66 928.75 53917.55 88888.00 2017-10-03 09:45:21.000 276 7838.66 928.70 53917.55 88888.00 2017-10-03 09:45:22.000 276 7838.63 928.69 53917.52 88888.00 2017-10-03 09:45:23.000 276 7838.67 928.73 53917.55 88888.00 2017-10-03 09:45:24.000 276 7838.70 928.73 53917.59 88888.00 2017-10-03 09:45:25.000 276 7838.64 928.69 53917.54 88888.00 2017-10-03 09:45:26.000 276 7838.60 928.73 53917.50 88888.00 2017-10-03 09:45:27.000 276 7838.62 928.79 53917.51 88888.00 2017-10-03 09:45:28.000 276 7838.60 928.77 53917.51 88888.00 2017-10-03 09:45:29.000 276 7838.56 928.73 53917.47 88888.00 2017-10-03 09:45:30.000 276 7838.61 928.73 53917.52 88888.00 2017-10-03 09:45:31.000 276 7838.68 928.66 53917.63 88888.00 2017-10-03 09:45:32.000 276 7838.66 928.48 53917.65 88888.00 2017-10-03 09:45:33.000 276 7838.65 928.36 53917.65 88888.00 2017-10-03 09:45:34.000 276 7838.70 928.28 53917.72 88888.00 2017-10-03 09:45:35.000 276 7838.70 928.16 53917.75 88888.00 2017-10-03 09:45:36.000 276 7838.66 928.08 53917.70 88888.00 2017-10-03 09:45:37.000 276 7838.70 928.10 53917.73 88888.00 2017-10-03 09:45:38.000 276 7838.78 928.06 53917.83 88888.00 2017-10-03 09:45:39.000 276 7838.76 927.94 53917.84 88888.00 2017-10-03 09:45:40.000 276 7838.73 927.92 53917.76 88888.00 2017-10-03 09:45:41.000 276 7838.76 927.94 53917.77 88888.00 2017-10-03 09:45:42.000 276 7838.75 927.88 53917.77 88888.00 2017-10-03 09:45:43.000 276 7838.65 927.84 53917.67 88888.00 2017-10-03 09:45:44.000 276 7838.61 927.87 53917.61 88888.00 2017-10-03 09:45:45.000 276 7838.63 927.87 53917.66 88888.00 2017-10-03 09:45:46.000 276 7838.58 927.81 53917.63 88888.00 2017-10-03 09:45:47.000 276 7838.54 927.79 53917.57 88888.00 2017-10-03 09:45:48.000 276 7838.58 927.77 53917.62 88888.00 2017-10-03 09:45:49.000 276 7838.61 927.69 53917.70 88888.00 2017-10-03 09:45:50.000 276 7838.57 927.58 53917.68 88888.00 2017-10-03 09:45:51.000 276 7838.55 927.47 53917.70 88888.00 2017-10-03 09:45:52.000 276 7838.57 927.35 53917.77 88888.00 2017-10-03 09:45:53.000 276 7838.55 927.26 53917.76 88888.00 2017-10-03 09:45:54.000 276 7838.49 927.18 53917.69 88888.00 2017-10-03 09:45:55.000 276 7838.44 927.12 53917.66 88888.00 2017-10-03 09:45:56.000 276 7838.42 927.11 53917.63 88888.00 2017-10-03 09:45:57.000 276 7838.40 927.15 53917.59 88888.00 2017-10-03 09:45:58.000 276 7838.39 927.19 53917.58 88888.00 2017-10-03 09:45:59.000 276 7838.39 927.19 53917.60 88888.00 2017-10-03 09:46:00.000 276 7838.37 927.22 53917.59 88888.00 2017-10-03 09:46:01.000 276 7838.34 927.27 53917.56 88888.00 2017-10-03 09:46:02.000 276 7838.32 927.27 53917.56 88888.00 2017-10-03 09:46:03.000 276 7838.27 927.24 53917.54 88888.00 2017-10-03 09:46:04.000 276 7838.23 927.24 53917.51 88888.00 2017-10-03 09:46:05.000 276 7838.22 927.23 53917.52 88888.00 2017-10-03 09:46:06.000 276 7838.20 927.19 53917.54 88888.00 2017-10-03 09:46:07.000 276 7838.17 927.15 53917.51 88888.00 2017-10-03 09:46:08.000 276 7838.18 927.16 53917.51 88888.00 2017-10-03 09:46:09.000 276 7838.21 927.14 53917.56 88888.00 2017-10-03 09:46:10.000 276 7838.19 927.10 53917.57 88888.00 2017-10-03 09:46:11.000 276 7838.19 927.07 53917.58 88888.00 2017-10-03 09:46:12.000 276 7838.22 927.02 53917.63 88888.00 2017-10-03 09:46:13.000 276 7838.23 926.94 53917.67 88888.00 2017-10-03 09:46:14.000 276 7838.25 926.89 53917.72 88888.00 2017-10-03 09:46:15.000 276 7838.33 926.87 53917.80 88888.00 2017-10-03 09:46:16.000 276 7838.40 926.85 53917.87 88888.00 2017-10-03 09:46:17.000 276 7838.43 926.81 53917.90 88888.00 2017-10-03 09:46:18.000 276 7838.49 926.76 53917.96 88888.00 2017-10-03 09:46:19.000 276 7838.55 926.74 53918.00 88888.00 2017-10-03 09:46:20.000 276 7838.58 926.73 53918.02 88888.00 2017-10-03 09:46:21.000 276 7838.62 926.69 53918.06 88888.00 2017-10-03 09:46:22.000 276 7838.68 926.65 53918.12 88888.00 2017-10-03 09:46:23.000 276 7838.70 926.63 53918.14 88888.00 2017-10-03 09:46:24.000 276 7838.71 926.61 53918.17 88888.00 2017-10-03 09:46:25.000 276 7838.78 926.54 53918.28 88888.00 2017-10-03 09:46:26.000 276 7838.89 926.45 53918.43 88888.00 2017-10-03 09:46:27.000 276 7838.98 926.39 53918.50 88888.00 2017-10-03 09:46:28.000 276 7839.05 926.37 53918.53 88888.00 2017-10-03 09:46:29.000 276 7839.15 926.36 53918.61 88888.00 2017-10-03 09:46:30.000 276 7839.23 926.34 53918.66 88888.00 2017-10-03 09:46:31.000 276 7839.27 926.31 53918.66 88888.00 2017-10-03 09:46:32.000 276 7839.32 926.25 53918.72 88888.00 2017-10-03 09:46:33.000 276 7839.41 926.15 53918.82 88888.00 2017-10-03 09:46:34.000 276 7839.44 926.07 53918.83 88888.00 2017-10-03 09:46:35.000 276 7839.44 926.06 53918.79 88888.00 2017-10-03 09:46:36.000 276 7839.48 926.07 53918.78 88888.00 2017-10-03 09:46:37.000 276 7839.50 926.06 53918.77 88888.00 2017-10-03 09:46:38.000 276 7839.49 926.07 53918.72 88888.00 2017-10-03 09:46:39.000 276 7839.50 926.08 53918.71 88888.00 2017-10-03 09:46:40.000 276 7839.52 926.06 53918.76 88888.00 2017-10-03 09:46:41.000 276 7839.51 926.00 53918.76 88888.00 2017-10-03 09:46:42.000 276 7839.50 925.97 53918.76 88888.00 2017-10-03 09:46:43.000 276 7839.53 925.96 53918.81 88888.00 2017-10-03 09:46:44.000 276 7839.55 925.93 53918.86 88888.00 2017-10-03 09:46:45.000 276 7839.57 925.91 53918.87 88888.00 2017-10-03 09:46:46.000 276 7839.61 925.91 53918.91 88888.00 2017-10-03 09:46:47.000 276 7839.67 925.88 53919.02 88888.00 2017-10-03 09:46:48.000 276 7839.74 925.85 53919.09 88888.00 2017-10-03 09:46:49.000 276 7839.81 925.83 53919.13 88888.00 2017-10-03 09:46:50.000 276 7839.88 925.81 53919.21 88888.00 2017-10-03 09:46:51.000 276 7839.95 925.75 53919.30 88888.00 2017-10-03 09:46:52.000 276 7840.02 925.72 53919.35 88888.00 2017-10-03 09:46:53.000 276 7840.06 925.76 53919.36 88888.00 2017-10-03 09:46:54.000 276 7840.10 925.79 53919.37 88888.00 2017-10-03 09:46:55.000 276 7840.15 925.78 53919.41 88888.00 2017-10-03 09:46:56.000 276 7840.20 925.77 53919.44 88888.00 2017-10-03 09:46:57.000 276 7840.24 925.74 53919.46 88888.00 2017-10-03 09:46:58.000 276 7840.26 925.68 53919.48 88888.00 2017-10-03 09:46:59.000 276 7840.26 925.67 53919.47 88888.00 2017-10-03 09:47:00.000 276 7840.24 925.69 53919.44 88888.00 2017-10-03 09:47:01.000 276 7840.21 925.70 53919.40 88888.00 2017-10-03 09:47:02.000 276 7840.19 925.74 53919.38 88888.00 2017-10-03 09:47:03.000 276 7840.19 925.79 53919.39 88888.00 2017-10-03 09:47:04.000 276 7840.20 925.80 53919.40 88888.00 2017-10-03 09:47:05.000 276 7840.22 925.80 53919.43 88888.00 2017-10-03 09:47:06.000 276 7840.24 925.82 53919.48 88888.00 2017-10-03 09:47:07.000 276 7840.26 925.85 53919.52 88888.00 2017-10-03 09:47:08.000 276 7840.32 925.87 53919.57 88888.00 2017-10-03 09:47:09.000 276 7840.38 925.85 53919.65 88888.00 2017-10-03 09:47:10.000 276 7840.42 925.84 53919.69 88888.00 2017-10-03 09:47:11.000 276 7840.48 925.85 53919.74 88888.00 2017-10-03 09:47:12.000 276 7840.56 925.81 53919.84 88888.00 2017-10-03 09:47:13.000 276 7840.62 925.74 53919.90 88888.00 2017-10-03 09:47:14.000 276 7840.64 925.69 53919.91 88888.00 2017-10-03 09:47:15.000 276 7840.68 925.66 53919.95 88888.00 2017-10-03 09:47:16.000 276 7840.68 925.61 53919.98 88888.00 2017-10-03 09:47:17.000 276 7840.65 925.59 53919.93 88888.00 2017-10-03 09:47:18.000 276 7840.63 925.62 53919.89 88888.00 2017-10-03 09:47:19.000 276 7840.63 925.61 53919.91 88888.00 2017-10-03 09:47:20.000 276 7840.61 925.57 53919.92 88888.00 2017-10-03 09:47:21.000 276 7840.60 925.57 53919.93 88888.00 2017-10-03 09:47:22.000 276 7840.59 925.55 53919.95 88888.00 2017-10-03 09:47:23.000 276 7840.52 925.54 53919.91 88888.00 2017-10-03 09:47:24.000 276 7840.46 925.57 53919.86 88888.00 2017-10-03 09:47:25.000 276 7840.47 925.60 53919.89 88888.00 2017-10-03 09:47:26.000 276 7840.49 925.61 53919.96 88888.00 2017-10-03 09:47:27.000 276 7840.47 925.63 53919.96 88888.00 2017-10-03 09:47:28.000 276 7840.48 925.65 53919.97 88888.00 2017-10-03 09:47:29.000 276 7840.53 925.66 53920.04 88888.00 2017-10-03 09:47:30.000 276 7840.56 925.67 53920.08 88888.00 2017-10-03 09:47:31.000 276 7840.59 925.71 53920.12 88888.00 2017-10-03 09:47:32.000 276 7840.69 925.77 53920.21 88888.00 2017-10-03 09:47:33.000 276 7840.76 925.82 53920.26 88888.00 2017-10-03 09:47:34.000 276 7840.80 925.91 53920.26 88888.00 2017-10-03 09:47:35.000 276 7840.88 926.01 53920.31 88888.00 2017-10-03 09:47:36.000 276 7841.00 926.08 53920.42 88888.00 2017-10-03 09:47:37.000 276 7841.11 926.14 53920.52 88888.00 2017-10-03 09:47:38.000 276 7841.24 926.22 53920.62 88888.00 2017-10-03 09:47:39.000 276 7841.39 926.30 53920.71 88888.00 2017-10-03 09:47:40.000 276 7841.51 926.38 53920.79 88888.00 2017-10-03 09:47:41.000 276 7841.60 926.45 53920.84 88888.00 2017-10-03 09:47:42.000 276 7841.67 926.50 53920.89 88888.00 2017-10-03 09:47:43.000 276 7841.76 926.56 53920.94 88888.00 2017-10-03 09:47:44.000 276 7841.83 926.63 53920.98 88888.00 2017-10-03 09:47:45.000 276 7841.89 926.72 53921.02 88888.00 2017-10-03 09:47:46.000 276 7841.95 926.80 53921.05 88888.00 2017-10-03 09:47:47.000 276 7841.99 926.87 53921.07 88888.00 2017-10-03 09:47:48.000 276 7842.00 926.95 53921.06 88888.00 2017-10-03 09:47:49.000 276 7841.97 927.02 53921.02 88888.00 2017-10-03 09:47:50.000 276 7841.93 927.07 53920.98 88888.00 2017-10-03 09:47:51.000 276 7841.91 927.12 53920.95 88888.00 2017-10-03 09:47:52.000 276 7841.88 927.18 53920.91 88888.00 2017-10-03 09:47:53.000 276 7841.82 927.22 53920.86 88888.00 2017-10-03 09:47:54.000 276 7841.77 927.25 53920.83 88888.00 2017-10-03 09:47:55.000 276 7841.74 927.29 53920.82 88888.00 2017-10-03 09:47:56.000 276 7841.73 927.30 53920.84 88888.00 2017-10-03 09:47:57.000 276 7841.74 927.27 53920.88 88888.00 2017-10-03 09:47:58.000 276 7841.72 927.26 53920.89 88888.00 2017-10-03 09:47:59.000 276 7841.69 927.26 53920.89 88888.00 2017-10-03 09:48:00.000 276 7841.66 927.26 53920.89 88888.00 2017-10-03 09:48:01.000 276 7841.62 927.28 53920.91 88888.00 2017-10-03 09:48:02.000 276 7841.61 927.31 53920.94 88888.00 2017-10-03 09:48:03.000 276 7841.60 927.32 53920.98 88888.00 2017-10-03 09:48:04.000 276 7841.56 927.36 53920.98 88888.00 2017-10-03 09:48:05.000 276 7841.57 927.42 53921.03 88888.00 2017-10-03 09:48:06.000 276 7841.62 927.46 53921.11 88888.00 2017-10-03 09:48:07.000 276 7841.61 927.48 53921.15 88888.00 2017-10-03 09:48:08.000 276 7841.58 927.52 53921.15 88888.00 2017-10-03 09:48:09.000 276 7841.58 927.52 53921.20 88888.00 2017-10-03 09:48:10.000 276 7841.60 927.48 53921.26 88888.00 2017-10-03 09:48:11.000 276 7841.59 927.46 53921.28 88888.00 2017-10-03 09:48:12.000 276 7841.54 927.47 53921.26 88888.00 2017-10-03 09:48:13.000 276 7841.48 927.47 53921.25 88888.00 2017-10-03 09:48:14.000 276 7841.38 927.45 53921.20 88888.00 2017-10-03 09:48:15.000 276 7841.28 927.46 53921.13 88888.00 2017-10-03 09:48:16.000 276 7841.25 927.47 53921.15 88888.00 2017-10-03 09:48:17.000 276 7841.22 927.47 53921.15 88888.00 2017-10-03 09:48:18.000 276 7841.15 927.50 53921.11 88888.00 2017-10-03 09:48:19.000 276 7841.12 927.54 53921.13 88888.00 2017-10-03 09:48:20.000 276 7841.08 927.55 53921.14 88888.00 2017-10-03 09:48:21.000 276 7840.98 927.55 53921.09 88888.00 2017-10-03 09:48:22.000 276 7840.91 927.56 53921.07 88888.00 2017-10-03 09:48:23.000 276 7840.90 927.56 53921.12 88888.00 2017-10-03 09:48:24.000 276 7840.86 927.55 53921.14 88888.00 2017-10-03 09:48:25.000 276 7840.78 927.53 53921.12 88888.00 2017-10-03 09:48:26.000 276 7840.72 927.48 53921.13 88888.00 2017-10-03 09:48:27.000 276 7840.67 927.42 53921.13 88888.00 2017-10-03 09:48:28.000 276 7840.61 927.36 53921.13 88888.00 2017-10-03 09:48:29.000 276 7840.57 927.29 53921.16 88888.00 2017-10-03 09:48:30.000 276 7840.52 927.21 53921.17 88888.00 2017-10-03 09:48:31.000 276 7840.45 927.20 53921.14 88888.00 2017-10-03 09:48:32.000 276 7840.39 927.18 53921.15 88888.00 2017-10-03 09:48:33.000 276 7840.31 927.09 53921.14 88888.00 2017-10-03 09:48:34.000 276 7840.23 927.02 53921.12 88888.00 2017-10-03 09:48:35.000 276 7840.15 926.98 53921.12 88888.00 2017-10-03 09:48:36.000 276 7840.08 926.92 53921.12 88888.00 2017-10-03 09:48:37.000 276 7840.01 926.83 53921.12 88888.00 2017-10-03 09:48:38.000 276 7839.92 926.75 53921.10 88888.00 2017-10-03 09:48:39.000 276 7839.83 926.66 53921.09 88888.00 2017-10-03 09:48:40.000 276 7839.76 926.55 53921.11 88888.00 2017-10-03 09:48:41.000 276 7839.70 926.45 53921.11 88888.00 2017-10-03 09:48:42.000 276 7839.63 926.36 53921.09 88888.00 2017-10-03 09:48:43.000 276 7839.58 926.29 53921.11 88888.00 2017-10-03 09:48:44.000 276 7839.52 926.24 53921.09 88888.00 2017-10-03 09:48:45.000 276 7839.44 926.24 53921.04 88888.00 2017-10-03 09:48:46.000 276 7839.38 926.28 53920.99 88888.00 2017-10-03 09:48:47.000 276 7839.31 926.29 53920.93 88888.00 2017-10-03 09:48:48.000 276 7839.23 926.27 53920.87 88888.00 2017-10-03 09:48:49.000 276 7839.17 926.29 53920.82 88888.00 2017-10-03 09:48:50.000 276 7839.13 926.29 53920.79 88888.00 2017-10-03 09:48:51.000 276 7839.06 926.21 53920.78 88888.00 2017-10-03 09:48:52.000 276 7838.97 926.13 53920.76 88888.00 2017-10-03 09:48:53.000 276 7838.89 926.07 53920.75 88888.00 2017-10-03 09:48:54.000 276 7838.83 925.98 53920.78 88888.00 2017-10-03 09:48:55.000 276 7838.79 925.87 53920.82 88888.00 2017-10-03 09:48:56.000 276 7838.73 925.78 53920.85 88888.00 2017-10-03 09:48:57.000 276 7838.66 925.64 53920.88 88888.00 2017-10-03 09:48:58.000 276 7838.63 925.49 53920.93 88888.00 2017-10-03 09:48:59.000 276 7838.60 925.37 53920.99 88888.00 2017-10-03 09:49:00.000 276 7838.57 925.27 53921.04 88888.00 2017-10-03 09:49:01.000 276 7838.54 925.18 53921.08 88888.00 2017-10-03 09:49:02.000 276 7838.51 925.07 53921.14 88888.00 2017-10-03 09:49:03.000 276 7838.47 924.95 53921.19 88888.00 2017-10-03 09:49:04.000 276 7838.43 924.82 53921.23 88888.00 2017-10-03 09:49:05.000 276 7838.38 924.69 53921.24 88888.00 2017-10-03 09:49:06.000 276 7838.31 924.57 53921.25 88888.00 2017-10-03 09:49:07.000 276 7838.23 924.46 53921.26 88888.00 2017-10-03 09:49:08.000 276 7838.17 924.33 53921.27 88888.00 2017-10-03 09:49:09.000 276 7838.11 924.17 53921.28 88888.00 2017-10-03 09:49:10.000 276 7838.05 924.04 53921.27 88888.00 2017-10-03 09:49:11.000 276 7837.96 923.93 53921.25 88888.00 2017-10-03 09:49:12.000 276 7837.86 923.81 53921.20 88888.00 2017-10-03 09:49:13.000 276 7837.73 923.70 53921.14 88888.00 2017-10-03 09:49:14.000 276 7837.58 923.63 53921.05 88888.00 2017-10-03 09:49:15.000 276 7837.42 923.55 53920.95 88888.00 2017-10-03 09:49:16.000 276 7837.28 923.49 53920.87 88888.00 2017-10-03 09:49:17.000 276 7837.14 923.45 53920.79 88888.00 2017-10-03 09:49:18.000 276 7836.99 923.44 53920.70 88888.00 2017-10-03 09:49:19.000 276 7836.83 923.43 53920.61 88888.00 2017-10-03 09:49:20.000 276 7836.69 923.42 53920.55 88888.00 2017-10-03 09:49:21.000 276 7836.56 923.42 53920.52 88888.00 2017-10-03 09:49:22.000 276 7836.44 923.39 53920.50 88888.00 2017-10-03 09:49:23.000 276 7836.33 923.35 53920.48 88888.00 2017-10-03 09:49:24.000 276 7836.22 923.33 53920.43 88888.00 2017-10-03 09:49:25.000 276 7836.12 923.33 53920.40 88888.00 2017-10-03 09:49:26.000 276 7836.01 923.33 53920.37 88888.00 2017-10-03 09:49:27.000 276 7835.91 923.32 53920.34 88888.00 2017-10-03 09:49:28.000 276 7835.80 923.31 53920.30 88888.00 2017-10-03 09:49:29.000 276 7835.69 923.32 53920.28 88888.00 2017-10-03 09:49:30.000 276 7835.59 923.33 53920.23 88888.00 2017-10-03 09:49:31.000 276 7835.48 923.34 53920.18 88888.00 2017-10-03 09:49:32.000 276 7835.37 923.36 53920.14 88888.00 2017-10-03 09:49:33.000 276 7835.27 923.37 53920.11 88888.00 2017-10-03 09:49:34.000 276 7835.21 923.36 53920.11 88888.00 2017-10-03 09:49:35.000 276 7835.16 923.36 53920.13 88888.00 2017-10-03 09:49:36.000 276 7835.10 923.35 53920.15 88888.00 2017-10-03 09:49:37.000 276 7835.05 923.34 53920.16 88888.00 2017-10-03 09:49:38.000 276 7835.01 923.32 53920.21 88888.00 2017-10-03 09:49:39.000 276 7834.97 923.28 53920.28 88888.00 2017-10-03 09:49:40.000 276 7834.92 923.20 53920.32 88888.00 2017-10-03 09:49:41.000 276 7834.88 923.11 53920.37 88888.00 2017-10-03 09:49:42.000 276 7834.86 923.01 53920.43 88888.00 2017-10-03 09:49:43.000 276 7834.81 922.91 53920.48 88888.00 2017-10-03 09:49:44.000 276 7834.77 922.81 53920.52 88888.00 2017-10-03 09:49:45.000 276 7834.74 922.69 53920.59 88888.00 2017-10-03 09:49:46.000 276 7834.69 922.59 53920.59 88888.00 2017-10-03 09:49:47.000 276 7834.61 922.55 53920.52 88888.00 2017-10-03 09:49:48.000 276 7834.55 922.54 53920.48 88888.00 2017-10-03 09:49:49.000 276 7834.50 922.54 53920.47 88888.00 2017-10-03 09:49:50.000 276 7834.47 922.54 53920.45 88888.00 2017-10-03 09:49:51.000 276 7834.43 922.55 53920.43 88888.00 2017-10-03 09:49:52.000 276 7834.40 922.57 53920.40 88888.00 2017-10-03 09:49:53.000 276 7834.37 922.62 53920.38 88888.00 2017-10-03 09:49:54.000 276 7834.35 922.66 53920.38 88888.00 2017-10-03 09:49:55.000 276 7834.34 922.70 53920.41 88888.00 2017-10-03 09:49:56.000 276 7834.31 922.72 53920.43 88888.00 2017-10-03 09:49:57.000 276 7834.28 922.71 53920.44 88888.00 2017-10-03 09:49:58.000 276 7834.28 922.70 53920.49 88888.00 2017-10-03 09:49:59.000 276 7834.29 922.69 53920.55 88888.00 2017-10-03 09:50:00.000 276 7834.30 922.70 53920.61 88888.00 2017-10-03 09:50:01.000 276 7834.33 922.75 53920.70 88888.00 2017-10-03 09:50:02.000 276 7834.36 922.79 53920.76 88888.00 2017-10-03 09:50:03.000 276 7834.38 922.82 53920.80 88888.00 2017-10-03 09:50:04.000 276 7834.38 922.84 53920.82 88888.00 2017-10-03 09:50:05.000 276 7834.38 922.83 53920.86 88888.00 2017-10-03 09:50:06.000 276 7834.39 922.77 53920.93 88888.00 2017-10-03 09:50:07.000 276 7834.38 922.67 53920.99 88888.00 2017-10-03 09:50:08.000 276 7834.36 922.53 53921.05 88888.00 2017-10-03 09:50:09.000 276 7834.33 922.35 53921.12 88888.00 2017-10-03 09:50:10.000 276 7834.30 922.22 53921.14 88888.00 2017-10-03 09:50:11.000 276 7834.27 922.14 53921.12 88888.00 2017-10-03 09:50:12.000 276 7834.25 922.07 53921.12 88888.00 2017-10-03 09:50:13.000 276 7834.25 921.99 53921.16 88888.00 2017-10-03 09:50:14.000 276 7834.30 921.90 53921.24 88888.00 2017-10-03 09:50:15.000 276 7834.37 921.76 53921.37 88888.00 2017-10-03 09:50:16.000 276 7834.45 921.57 53921.51 88888.00 2017-10-03 09:50:17.000 276 7834.54 921.40 53921.64 88888.00 2017-10-03 09:50:18.000 276 7834.63 921.24 53921.79 88888.00 2017-10-03 09:50:19.000 276 7834.73 921.06 53921.95 88888.00 2017-10-03 09:50:20.000 276 7834.88 920.86 53922.14 88888.00 2017-10-03 09:50:21.000 276 7835.03 920.64 53922.33 88888.00 2017-10-03 09:50:22.000 276 7835.15 920.43 53922.48 88888.00 2017-10-03 09:50:23.000 276 7835.27 920.24 53922.63 88888.00 2017-10-03 09:50:24.000 276 7835.39 920.07 53922.79 88888.00 2017-10-03 09:50:25.000 276 7835.49 919.92 53922.90 88888.00 2017-10-03 09:50:26.000 276 7835.56 919.77 53922.98 88888.00 2017-10-03 09:50:27.000 276 7835.60 919.63 53923.05 88888.00 2017-10-03 09:50:28.000 276 7835.63 919.52 53923.08 88888.00 2017-10-03 09:50:29.000 276 7835.67 919.45 53923.08 88888.00 2017-10-03 09:50:30.000 276 7835.70 919.39 53923.08 88888.00 2017-10-03 09:50:31.000 276 7835.73 919.32 53923.12 88888.00 2017-10-03 09:50:32.000 276 7835.82 919.23 53923.20 88888.00 2017-10-03 09:50:33.000 276 7835.94 919.13 53923.32 88888.00 2017-10-03 09:50:34.000 276 7836.06 919.02 53923.44 88888.00 2017-10-03 09:50:35.000 276 7836.18 918.94 53923.52 88888.00 2017-10-03 09:50:36.000 276 7836.29 918.91 53923.54 88888.00 2017-10-03 09:50:37.000 276 7836.39 918.94 53923.50 88888.00 2017-10-03 09:50:38.000 276 7836.46 919.02 53923.42 88888.00 2017-10-03 09:50:39.000 276 7836.53 919.13 53923.37 88888.00 2017-10-03 09:50:40.000 276 7836.64 919.26 53923.35 88888.00 2017-10-03 09:50:41.000 276 7836.75 919.36 53923.35 88888.00 2017-10-03 09:50:42.000 276 7836.86 919.44 53923.38 88888.00 2017-10-03 09:50:43.000 276 7837.00 919.48 53923.44 88888.00 2017-10-03 09:50:44.000 276 7837.11 919.52 53923.48 88888.00 2017-10-03 09:50:45.000 276 7837.19 919.54 53923.50 88888.00 2017-10-03 09:50:46.000 276 7837.29 919.55 53923.54 88888.00 2017-10-03 09:50:47.000 276 7837.37 919.56 53923.58 88888.00 2017-10-03 09:50:48.000 276 7837.45 919.52 53923.63 88888.00 2017-10-03 09:50:49.000 276 7837.57 919.43 53923.73 88888.00 2017-10-03 09:50:50.000 276 7837.68 919.34 53923.83 88888.00 2017-10-03 09:50:51.000 276 7837.74 919.29 53923.86 88888.00 2017-10-03 09:50:52.000 276 7837.81 919.27 53923.88 88888.00 2017-10-03 09:50:53.000 276 7837.91 919.28 53923.91 88888.00 2017-10-03 09:50:54.000 276 7838.02 919.33 53923.95 88888.00 2017-10-03 09:50:55.000 276 7838.14 919.38 53924.01 88888.00 2017-10-03 09:50:56.000 276 7838.24 919.40 53924.07 88888.00 2017-10-03 09:50:57.000 276 7838.32 919.39 53924.13 88888.00 2017-10-03 09:50:58.000 276 7838.42 919.37 53924.20 88888.00 2017-10-03 09:50:59.000 276 7838.55 919.33 53924.32 88888.00 2017-10-03 09:51:00.000 276 7838.70 919.28 53924.46 88888.00 2017-10-03 09:51:01.000 276 7838.85 919.27 53924.57 88888.00 2017-10-03 09:51:02.000 276 7838.99 919.30 53924.66 88888.00 2017-10-03 09:51:03.000 276 7839.13 919.36 53924.75 88888.00 2017-10-03 09:51:04.000 276 7839.27 919.46 53924.81 88888.00 2017-10-03 09:51:05.000 276 7839.40 919.54 53924.88 88888.00 2017-10-03 09:51:06.000 276 7839.55 919.57 53924.95 88888.00 2017-10-03 09:51:07.000 276 7839.69 919.59 53925.02 88888.00 2017-10-03 09:51:08.000 276 7839.81 919.60 53925.07 88888.00 2017-10-03 09:51:09.000 276 7839.93 919.60 53925.12 88888.00 2017-10-03 09:51:10.000 276 7840.03 919.64 53925.15 88888.00 2017-10-03 09:51:11.000 276 7840.13 919.68 53925.17 88888.00 2017-10-03 09:51:12.000 276 7840.21 919.70 53925.20 88888.00 2017-10-03 09:51:13.000 276 7840.30 919.72 53925.24 88888.00 2017-10-03 09:51:14.000 276 7840.43 919.74 53925.32 88888.00 2017-10-03 09:51:15.000 276 7840.56 919.72 53925.43 88888.00 2017-10-03 09:51:16.000 276 7840.70 919.65 53925.54 88888.00 2017-10-03 09:51:17.000 276 7840.84 919.58 53925.64 88888.00 2017-10-03 09:51:18.000 276 7840.96 919.51 53925.71 88888.00 2017-10-03 09:51:19.000 276 7841.05 919.44 53925.73 88888.00 2017-10-03 09:51:20.000 276 7841.12 919.39 53925.75 88888.00 2017-10-03 09:51:21.000 276 7841.16 919.37 53925.72 88888.00 2017-10-03 09:51:22.000 276 7841.18 919.37 53925.66 88888.00 2017-10-03 09:51:23.000 276 7841.16 919.39 53925.59 88888.00 2017-10-03 09:51:24.000 276 7841.11 919.44 53925.51 88888.00 2017-10-03 09:51:25.000 276 7841.07 919.51 53925.45 88888.00 2017-10-03 09:51:26.000 276 7841.06 919.55 53925.41 88888.00 2017-10-03 09:51:27.000 276 7841.04 919.59 53925.40 88888.00 2017-10-03 09:51:28.000 276 7841.04 919.61 53925.40 88888.00 2017-10-03 09:51:29.000 276 7841.08 919.61 53925.44 88888.00 2017-10-03 09:51:30.000 276 7841.13 919.57 53925.50 88888.00 2017-10-03 09:51:31.000 276 7841.17 919.50 53925.55 88888.00 2017-10-03 09:51:32.000 276 7841.22 919.43 53925.62 88888.00 2017-10-03 09:51:33.000 276 7841.29 919.34 53925.71 88888.00 2017-10-03 09:51:34.000 276 7841.36 919.24 53925.82 88888.00 2017-10-03 09:51:35.000 276 7841.43 919.15 53925.91 88888.00 2017-10-03 09:51:36.000 276 7841.51 919.08 53926.01 88888.00 2017-10-03 09:51:37.000 276 7841.61 919.01 53926.12 88888.00 2017-10-03 09:51:38.000 276 7841.73 918.94 53926.24 88888.00 2017-10-03 09:51:39.000 276 7841.85 918.86 53926.36 88888.00 2017-10-03 09:51:40.000 276 7841.95 918.77 53926.47 88888.00 2017-10-03 09:51:41.000 276 7842.04 918.69 53926.55 88888.00 2017-10-03 09:51:42.000 276 7842.10 918.64 53926.60 88888.00 2017-10-03 09:51:43.000 276 7842.15 918.57 53926.63 88888.00 2017-10-03 09:51:44.000 276 7842.19 918.49 53926.68 88888.00 2017-10-03 09:51:45.000 276 7842.22 918.43 53926.70 88888.00 2017-10-03 09:51:46.000 276 7842.22 918.40 53926.68 88888.00 2017-10-03 09:51:47.000 276 7842.19 918.41 53926.64 88888.00 2017-10-03 09:51:48.000 276 7842.17 918.43 53926.60 88888.00 2017-10-03 09:51:49.000 276 7842.15 918.50 53926.55 88888.00 2017-10-03 09:51:50.000 276 7842.15 918.55 53926.52 88888.00 2017-10-03 09:51:51.000 276 7842.14 918.58 53926.49 88888.00 2017-10-03 09:51:52.000 276 7842.11 918.66 53926.44 88888.00 2017-10-03 09:51:53.000 276 7842.12 918.75 53926.42 88888.00 2017-10-03 09:51:54.000 276 7842.17 918.80 53926.46 88888.00 2017-10-03 09:51:55.000 276 7842.19 918.82 53926.48 88888.00 2017-10-03 09:51:56.000 276 7842.22 918.83 53926.52 88888.00 2017-10-03 09:51:57.000 276 7842.27 918.82 53926.56 88888.00 2017-10-03 09:51:58.000 276 7842.30 918.84 53926.57 88888.00 2017-10-03 09:51:59.000 276 7842.32 918.90 53926.58 88888.00 2017-10-03 09:52:00.000 276 7842.36 918.92 53926.62 88888.00 2017-10-03 09:52:01.000 276 7842.40 918.93 53926.64 88888.00 2017-10-03 09:52:02.000 276 7842.45 918.96 53926.68 88888.00 2017-10-03 09:52:03.000 276 7842.53 918.99 53926.74 88888.00 2017-10-03 09:52:04.000 276 7842.61 919.03 53926.79 88888.00 2017-10-03 09:52:05.000 276 7842.69 919.09 53926.85 88888.00 2017-10-03 09:52:06.000 276 7842.80 919.17 53926.94 88888.00 2017-10-03 09:52:07.000 276 7842.91 919.22 53927.06 88888.00 2017-10-03 09:52:08.000 276 7843.02 919.22 53927.19 88888.00 2017-10-03 09:52:09.000 276 7843.15 919.19 53927.32 88888.00 2017-10-03 09:52:10.000 276 7843.27 919.14 53927.46 88888.00 2017-10-03 09:52:11.000 276 7843.37 919.06 53927.58 88888.00 2017-10-03 09:52:12.000 276 7843.48 918.95 53927.72 88888.00 2017-10-03 09:52:13.000 276 7843.59 918.83 53927.88 88888.00 2017-10-03 09:52:14.000 276 7843.68 918.70 53928.00 88888.00 2017-10-03 09:52:15.000 276 7843.78 918.60 53928.11 88888.00 2017-10-03 09:52:16.000 276 7843.90 918.53 53928.23 88888.00 2017-10-03 09:52:17.000 276 7843.97 918.47 53928.31 88888.00 2017-10-03 09:52:18.000 276 7844.03 918.40 53928.35 88888.00 2017-10-03 09:52:19.000 276 7844.07 918.35 53928.38 88888.00 2017-10-03 09:52:20.000 276 7844.09 918.37 53928.38 88888.00 2017-10-03 09:52:21.000 276 7844.08 918.43 53928.35 88888.00 2017-10-03 09:52:22.000 276 7844.08 918.51 53928.35 88888.00 2017-10-03 09:52:23.000 276 7844.08 918.61 53928.36 88888.00 2017-10-03 09:52:24.000 276 7844.09 918.66 53928.37 88888.00 2017-10-03 09:52:25.000 276 7844.11 918.69 53928.40 88888.00 2017-10-03 09:52:26.000 276 7844.13 918.74 53928.41 88888.00 2017-10-03 09:52:27.000 276 7844.12 918.78 53928.43 88888.00 2017-10-03 09:52:28.000 276 7844.13 918.78 53928.47 88888.00 2017-10-03 09:52:29.000 276 7844.13 918.76 53928.50 88888.00 2017-10-03 09:52:30.000 276 7844.11 918.74 53928.50 88888.00 2017-10-03 09:52:31.000 276 7844.11 918.74 53928.53 88888.00 2017-10-03 09:52:32.000 276 7844.12 918.75 53928.58 88888.00 2017-10-03 09:52:33.000 276 7844.13 918.77 53928.60 88888.00 2017-10-03 09:52:34.000 276 7844.14 918.78 53928.60 88888.00 2017-10-03 09:52:35.000 276 7844.12 918.77 53928.57 88888.00 2017-10-03 09:52:36.000 276 7844.05 918.78 53928.50 88888.00 2017-10-03 09:52:37.000 276 7844.01 918.80 53928.45 88888.00 2017-10-03 09:52:38.000 276 7844.01 918.83 53928.45 88888.00 2017-10-03 09:52:39.000 276 7844.00 918.90 53928.44 88888.00 2017-10-03 09:52:40.000 276 7843.97 918.98 53928.41 88888.00 2017-10-03 09:52:41.000 276 7843.93 919.04 53928.35 88888.00 2017-10-03 09:52:42.000 276 7843.88 919.13 53928.26 88888.00 2017-10-03 09:52:43.000 276 7843.81 919.23 53928.18 88888.00 2017-10-03 09:52:44.000 276 7843.73 919.32 53928.12 88888.00 2017-10-03 09:52:45.000 276 7843.65 919.43 53928.07 88888.00 2017-10-03 09:52:46.000 276 7843.59 919.51 53928.04 88888.00 2017-10-03 09:52:47.000 276 7843.54 919.57 53928.04 88888.00 2017-10-03 09:52:48.000 276 7843.48 919.64 53928.03 88888.00 2017-10-03 09:52:49.000 276 7843.45 919.72 53928.02 88888.00 2017-10-03 09:52:50.000 276 7843.44 919.75 53928.07 88888.00 2017-10-03 09:52:51.000 276 7843.42 919.75 53928.11 88888.00 2017-10-03 09:52:52.000 276 7843.42 919.72 53928.18 88888.00 2017-10-03 09:52:53.000 276 7843.45 919.66 53928.29 88888.00 2017-10-03 09:52:54.000 276 7843.48 919.59 53928.41 88888.00 2017-10-03 09:52:55.000 276 7843.49 919.54 53928.50 88888.00 2017-10-03 09:52:56.000 276 7843.53 919.47 53928.61 88888.00 2017-10-03 09:52:57.000 276 7843.61 919.38 53928.77 88888.00 2017-10-03 09:52:58.000 276 7843.67 919.32 53928.89 88888.00 2017-10-03 09:52:59.000 276 7843.70 919.26 53928.97 88888.00 2017-10-03 09:53:00.000 276 7843.74 919.18 53929.06 88888.00 2017-10-03 09:53:01.000 276 7843.74 919.11 53929.12 88888.00 2017-10-03 09:53:02.000 276 7843.73 919.09 53929.15 88888.00 2017-10-03 09:53:03.000 276 7843.75 919.06 53929.23 88888.00 2017-10-03 09:53:04.000 276 7843.80 918.98 53929.34 88888.00 2017-10-03 09:53:05.000 276 7843.82 918.90 53929.43 88888.00 2017-10-03 09:53:06.000 276 7843.84 918.83 53929.50 88888.00 2017-10-03 09:53:07.000 276 7843.88 918.75 53929.60 88888.00 2017-10-03 09:53:08.000 276 7843.91 918.66 53929.69 88888.00 2017-10-03 09:53:09.000 276 7843.92 918.57 53929.75 88888.00 2017-10-03 09:53:10.000 276 7843.98 918.45 53929.86 88888.00 2017-10-03 09:53:11.000 276 7844.04 918.29 53929.96 88888.00 2017-10-03 09:53:12.000 276 7844.04 918.14 53930.01 88888.00 2017-10-03 09:53:13.000 276 7844.04 918.06 53930.05 88888.00 2017-10-03 09:53:14.000 276 7844.07 918.00 53930.13 88888.00 2017-10-03 09:53:15.000 276 7844.09 917.95 53930.20 88888.00 2017-10-03 09:53:16.000 276 7844.10 917.92 53930.26 88888.00 2017-10-03 09:53:17.000 276 7844.14 917.88 53930.34 88888.00 2017-10-03 09:53:18.000 276 7844.16 917.85 53930.41 88888.00 2017-10-03 09:53:19.000 276 7844.15 917.84 53930.44 88888.00 2017-10-03 09:53:20.000 276 7844.13 917.88 53930.44 88888.00 2017-10-03 09:53:21.000 276 7844.09 917.98 53930.40 88888.00 2017-10-03 09:53:22.000 276 7844.02 918.10 53930.34 88888.00 2017-10-03 09:53:23.000 276 7843.94 918.22 53930.28 88888.00 2017-10-03 09:53:24.000 276 7843.88 918.35 53930.24 88888.00 2017-10-03 09:53:25.000 276 7843.84 918.45 53930.23 88888.00 2017-10-03 09:53:26.000 276 7843.80 918.53 53930.23 88888.00 2017-10-03 09:53:27.000 276 7843.78 918.64 53930.25 88888.00 2017-10-03 09:53:28.000 276 7843.77 918.74 53930.27 88888.00 2017-10-03 09:53:29.000 276 7843.76 918.81 53930.31 88888.00 2017-10-03 09:53:30.000 276 7843.74 918.87 53930.34 88888.00 2017-10-03 09:53:31.000 276 7843.70 918.96 53930.34 88888.00 2017-10-03 09:53:32.000 276 7843.66 919.04 53930.35 88888.00 2017-10-03 09:53:33.000 276 7843.62 919.10 53930.36 88888.00 2017-10-03 09:53:34.000 276 7843.58 919.17 53930.36 88888.00 2017-10-03 09:53:35.000 276 7843.54 919.24 53930.36 88888.00 2017-10-03 09:53:36.000 276 7843.51 919.28 53930.38 88888.00 2017-10-03 09:53:37.000 276 7843.46 919.31 53930.39 88888.00 2017-10-03 09:53:38.000 276 7843.42 919.34 53930.40 88888.00 2017-10-03 09:53:39.000 276 7843.38 919.36 53930.43 88888.00 2017-10-03 09:53:40.000 276 7843.33 919.36 53930.46 88888.00 2017-10-03 09:53:41.000 276 7843.28 919.34 53930.49 88888.00 2017-10-03 09:53:42.000 276 7843.24 919.32 53930.54 88888.00 2017-10-03 09:53:43.000 276 7843.21 919.31 53930.57 88888.00 2017-10-03 09:53:44.000 276 7843.15 919.29 53930.58 88888.00 2017-10-03 09:53:45.000 276 7843.09 919.26 53930.61 88888.00 2017-10-03 09:53:46.000 276 7843.03 919.23 53930.63 88888.00 2017-10-03 09:53:47.000 276 7842.96 919.21 53930.64 88888.00 2017-10-03 09:53:48.000 276 7842.87 919.15 53930.64 88888.00 2017-10-03 09:53:49.000 276 7842.78 919.07 53930.65 88888.00 2017-10-03 09:53:50.000 276 7842.67 919.03 53930.63 88888.00 2017-10-03 09:53:51.000 276 7842.55 919.01 53930.57 88888.00 2017-10-03 09:53:52.000 276 7842.44 919.00 53930.52 88888.00 2017-10-03 09:53:53.000 276 7842.35 919.03 53930.50 88888.00 2017-10-03 09:53:54.000 276 7842.30 919.11 53930.48 88888.00 2017-10-03 09:53:55.000 276 7842.25 919.18 53930.47 88888.00 2017-10-03 09:53:56.000 276 7842.20 919.25 53930.47 88888.00 2017-10-03 09:53:57.000 276 7842.16 919.31 53930.47 88888.00 2017-10-03 09:53:58.000 276 7842.12 919.36 53930.46 88888.00 2017-10-03 09:53:59.000 276 7842.08 919.39 53930.46 88888.00 2017-10-03 09:54:00.000 276 7842.04 919.44 53930.47 88888.00 2017-10-03 09:54:01.000 276 7842.00 919.48 53930.46 88888.00 2017-10-03 09:54:02.000 276 7841.94 919.49 53930.45 88888.00 2017-10-03 09:54:03.000 276 7841.89 919.48 53930.43 88888.00 2017-10-03 09:54:04.000 276 7841.86 919.49 53930.43 88888.00 2017-10-03 09:54:05.000 276 7841.85 919.51 53930.46 88888.00 2017-10-03 09:54:06.000 276 7841.83 919.51 53930.49 88888.00 2017-10-03 09:54:07.000 276 7841.80 919.49 53930.50 88888.00 2017-10-03 09:54:08.000 276 7841.78 919.45 53930.52 88888.00 2017-10-03 09:54:09.000 276 7841.78 919.39 53930.56 88888.00 2017-10-03 09:54:10.000 276 7841.78 919.34 53930.60 88888.00 2017-10-03 09:54:11.000 276 7841.79 919.30 53930.66 88888.00 2017-10-03 09:54:12.000 276 7841.82 919.26 53930.73 88888.00 2017-10-03 09:54:13.000 276 7841.83 919.22 53930.79 88888.00 2017-10-03 09:54:14.000 276 7841.84 919.17 53930.85 88888.00 2017-10-03 09:54:15.000 276 7841.86 919.14 53930.89 88888.00 2017-10-03 09:54:16.000 276 7841.85 919.12 53930.88 88888.00 2017-10-03 09:54:17.000 276 7841.83 919.13 53930.86 88888.00 2017-10-03 09:54:18.000 276 7841.81 919.16 53930.86 88888.00 2017-10-03 09:54:19.000 276 7841.79 919.19 53930.86 88888.00 2017-10-03 09:54:20.000 276 7841.75 919.20 53930.86 88888.00 2017-10-03 09:54:21.000 276 7841.73 919.21 53930.86 88888.00 2017-10-03 09:54:22.000 276 7841.70 919.24 53930.90 88888.00 2017-10-03 09:54:23.000 276 7841.65 919.25 53930.93 88888.00 2017-10-03 09:54:24.000 276 7841.60 919.24 53930.93 88888.00 2017-10-03 09:54:25.000 276 7841.56 919.25 53930.95 88888.00 2017-10-03 09:54:26.000 276 7841.54 919.26 53930.98 88888.00 2017-10-03 09:54:27.000 276 7841.52 919.25 53931.00 88888.00 2017-10-03 09:54:28.000 276 7841.49 919.22 53931.05 88888.00 2017-10-03 09:54:29.000 276 7841.46 919.17 53931.09 88888.00 2017-10-03 09:54:30.000 276 7841.42 919.11 53931.10 88888.00 2017-10-03 09:54:31.000 276 7841.37 919.05 53931.11 88888.00 2017-10-03 09:54:32.000 276 7841.33 918.99 53931.12 88888.00 2017-10-03 09:54:33.000 276 7841.30 918.91 53931.15 88888.00 2017-10-03 09:54:34.000 276 7841.30 918.82 53931.21 88888.00 2017-10-03 09:54:35.000 276 7841.31 918.71 53931.28 88888.00 2017-10-03 09:54:36.000 276 7841.30 918.60 53931.30 88888.00 2017-10-03 09:54:37.000 276 7841.30 918.51 53931.31 88888.00 2017-10-03 09:54:38.000 276 7841.31 918.44 53931.32 88888.00 2017-10-03 09:54:39.000 276 7841.31 918.39 53931.31 88888.00 2017-10-03 09:54:40.000 276 7841.32 918.36 53931.34 88888.00 2017-10-03 09:54:41.000 276 7841.38 918.35 53931.39 88888.00 2017-10-03 09:54:42.000 276 7841.41 918.36 53931.41 88888.00 2017-10-03 09:54:43.000 276 7841.41 918.33 53931.41 88888.00 2017-10-03 09:54:44.000 276 7841.42 918.30 53931.40 88888.00 2017-10-03 09:54:45.000 276 7841.41 918.31 53931.37 88888.00 2017-10-03 09:54:46.000 276 7841.41 918.35 53931.35 88888.00 2017-10-03 09:54:47.000 276 7841.44 918.40 53931.36 88888.00 2017-10-03 09:54:48.000 276 7841.46 918.45 53931.38 88888.00 2017-10-03 09:54:49.000 276 7841.44 918.51 53931.36 88888.00 2017-10-03 09:54:50.000 276 7841.44 918.55 53931.37 88888.00 2017-10-03 09:54:51.000 276 7841.46 918.59 53931.41 88888.00 2017-10-03 09:54:52.000 276 7841.48 918.62 53931.44 88888.00 2017-10-03 09:54:53.000 276 7841.54 918.63 53931.50 88888.00 2017-10-03 09:54:54.000 276 7841.63 918.65 53931.58 88888.00 2017-10-03 09:54:55.000 276 7841.65 918.68 53931.59 88888.00 2017-10-03 09:54:56.000 276 7841.62 918.72 53931.56 88888.00 2017-10-03 09:54:57.000 276 7841.62 918.76 53931.59 88888.00 2017-10-03 09:54:58.000 276 7841.63 918.80 53931.61 88888.00 2017-10-03 09:54:59.000 276 7841.60 918.85 53931.58 88888.00 2017-10-03 09:55:00.000 276 7841.60 918.91 53931.59 88888.00 2017-10-03 09:55:01.000 276 7841.63 918.96 53931.62 88888.00 2017-10-03 09:55:02.000 276 7841.64 919.02 53931.62 88888.00 2017-10-03 09:55:03.000 276 7841.69 919.05 53931.69 88888.00 2017-10-03 09:55:04.000 276 7841.76 919.04 53931.79 88888.00 2017-10-03 09:55:05.000 276 7841.77 919.07 53931.80 88888.00 2017-10-03 09:55:06.000 276 7841.77 919.10 53931.79 88888.00 2017-10-03 09:55:07.000 276 7841.83 919.09 53931.86 88888.00 2017-10-03 09:55:08.000 276 7841.88 919.08 53931.93 88888.00 2017-10-03 09:55:09.000 276 7841.90 919.07 53931.95 88888.00 2017-10-03 09:55:10.000 276 7841.94 919.05 53931.98 88888.00 2017-10-03 09:55:11.000 276 7842.00 919.08 53932.01 88888.00 2017-10-03 09:55:12.000 276 7842.01 919.13 53932.02 88888.00 2017-10-03 09:55:13.000 276 7842.04 919.11 53932.05 88888.00 2017-10-03 09:55:14.000 276 7842.12 919.05 53932.13 88888.00 2017-10-03 09:55:15.000 276 7842.21 919.01 53932.20 88888.00 2017-10-03 09:55:16.000 276 7842.27 918.98 53932.23 88888.00 2017-10-03 09:55:17.000 276 7842.31 918.93 53932.25 88888.00 2017-10-03 09:55:18.000 276 7842.35 918.89 53932.26 88888.00 2017-10-03 09:55:19.000 276 7842.36 918.87 53932.24 88888.00 2017-10-03 09:55:20.000 276 7842.35 918.83 53932.20 88888.00 2017-10-03 09:55:21.000 276 7842.35 918.80 53932.15 88888.00 2017-10-03 09:55:22.000 276 7842.34 918.85 53932.09 88888.00 2017-10-03 09:55:23.000 276 7842.32 918.92 53932.04 88888.00 2017-10-03 09:55:24.000 276 7842.34 918.97 53932.02 88888.00 2017-10-03 09:55:25.000 276 7842.39 919.01 53932.04 88888.00 2017-10-03 09:55:26.000 276 7842.43 919.08 53932.05 88888.00 2017-10-03 09:55:27.000 276 7842.48 919.15 53932.08 88888.00 2017-10-03 09:55:28.000 276 7842.52 919.21 53932.10 88888.00 2017-10-03 09:55:29.000 276 7842.54 919.26 53932.09 88888.00 2017-10-03 09:55:30.000 276 7842.56 919.28 53932.09 88888.00 2017-10-03 09:55:31.000 276 7842.58 919.27 53932.11 88888.00 2017-10-03 09:55:32.000 276 7842.62 919.25 53932.17 88888.00 2017-10-03 09:55:33.000 276 7842.65 919.22 53932.23 88888.00 2017-10-03 09:55:34.000 276 7842.67 919.19 53932.26 88888.00 2017-10-03 09:55:35.000 276 7842.67 919.13 53932.25 88888.00 2017-10-03 09:55:36.000 276 7842.68 919.07 53932.25 88888.00 2017-10-03 09:55:37.000 276 7842.70 919.00 53932.29 88888.00 2017-10-03 09:55:38.000 276 7842.73 918.93 53932.30 88888.00 2017-10-03 09:55:39.000 276 7842.77 918.86 53932.32 88888.00 2017-10-03 09:55:40.000 276 7842.82 918.80 53932.36 88888.00 2017-10-03 09:55:41.000 276 7842.87 918.76 53932.41 88888.00 2017-10-03 09:55:42.000 276 7842.91 918.69 53932.46 88888.00 2017-10-03 09:55:43.000 276 7842.97 918.61 53932.51 88888.00 2017-10-03 09:55:44.000 276 7843.03 918.58 53932.54 88888.00 2017-10-03 09:55:45.000 276 7843.08 918.57 53932.57 88888.00 2017-10-03 09:55:46.000 276 7843.13 918.51 53932.62 88888.00 2017-10-03 09:55:47.000 276 7843.19 918.46 53932.68 88888.00 2017-10-03 09:55:48.000 276 7843.21 918.41 53932.71 88888.00 2017-10-03 09:55:49.000 276 7843.24 918.34 53932.73 88888.00 2017-10-03 09:55:50.000 276 7843.31 918.25 53932.77 88888.00 2017-10-03 09:55:51.000 276 7843.36 918.17 53932.79 88888.00 2017-10-03 09:55:52.000 276 7843.37 918.08 53932.80 88888.00 2017-10-03 09:55:53.000 276 7843.41 918.00 53932.82 88888.00 2017-10-03 09:55:54.000 276 7843.42 917.95 53932.79 88888.00 2017-10-03 09:55:55.000 276 7843.38 917.90 53932.71 88888.00 2017-10-03 09:55:56.000 276 7843.35 917.84 53932.65 88888.00 2017-10-03 09:55:57.000 276 7843.37 917.78 53932.64 88888.00 2017-10-03 09:55:58.000 276 7843.35 917.71 53932.61 88888.00 2017-10-03 09:55:59.000 276 7843.32 917.62 53932.57 88888.00 2017-10-03 09:56:00.000 276 7843.34 917.53 53932.59 88888.00 2017-10-03 09:56:01.000 276 7843.36 917.47 53932.59 88888.00 2017-10-03 09:56:02.000 276 7843.39 917.42 53932.57 88888.00 2017-10-03 09:56:03.000 276 7843.46 917.37 53932.62 88888.00 2017-10-03 09:56:04.000 276 7843.54 917.36 53932.68 88888.00 2017-10-03 09:56:05.000 276 7843.60 917.35 53932.70 88888.00 2017-10-03 09:56:06.000 276 7843.68 917.34 53932.74 88888.00 2017-10-03 09:56:07.000 276 7843.77 917.36 53932.78 88888.00 2017-10-03 09:56:08.000 276 7843.82 917.40 53932.77 88888.00 2017-10-03 09:56:09.000 276 7843.87 917.42 53932.75 88888.00 2017-10-03 09:56:10.000 276 7843.94 917.45 53932.76 88888.00 2017-10-03 09:56:11.000 276 7844.00 917.51 53932.75 88888.00 2017-10-03 09:56:12.000 276 7844.05 917.58 53932.73 88888.00 2017-10-03 09:56:13.000 276 7844.11 917.64 53932.76 88888.00 2017-10-03 09:56:14.000 276 7844.18 917.68 53932.81 88888.00 2017-10-03 09:56:15.000 276 7844.25 917.73 53932.83 88888.00 2017-10-03 09:56:16.000 276 7844.31 917.78 53932.85 88888.00 2017-10-03 09:56:17.000 276 7844.38 917.82 53932.88 88888.00 2017-10-03 09:56:18.000 276 7844.46 917.86 53932.91 88888.00 2017-10-03 09:56:19.000 276 7844.53 917.87 53932.95 88888.00 2017-10-03 09:56:20.000 276 7844.60 917.85 53933.02 88888.00 2017-10-03 09:56:21.000 276 7844.70 917.84 53933.09 88888.00 2017-10-03 09:56:22.000 276 7844.81 917.82 53933.15 88888.00 2017-10-03 09:56:23.000 276 7844.89 917.79 53933.18 88888.00 2017-10-03 09:56:24.000 276 7844.97 917.77 53933.22 88888.00 2017-10-03 09:56:25.000 276 7845.07 917.74 53933.29 88888.00 2017-10-03 09:56:26.000 276 7845.16 917.70 53933.32 88888.00 2017-10-03 09:56:27.000 276 7845.20 917.70 53933.32 88888.00 2017-10-03 09:56:28.000 276 7845.24 917.71 53933.31 88888.00 2017-10-03 09:56:29.000 276 7845.31 917.71 53933.30 88888.00 2017-10-03 09:56:30.000 276 7845.38 917.73 53933.29 88888.00 2017-10-03 09:56:31.000 276 7845.46 917.74 53933.30 88888.00 2017-10-03 09:56:32.000 276 7845.54 917.73 53933.32 88888.00 2017-10-03 09:56:33.000 276 7845.62 917.72 53933.34 88888.00 2017-10-03 09:56:34.000 276 7845.68 917.74 53933.35 88888.00 2017-10-03 09:56:35.000 276 7845.75 917.74 53933.36 88888.00 2017-10-03 09:56:36.000 276 7845.82 917.74 53933.37 88888.00 2017-10-03 09:56:37.000 276 7845.87 917.73 53933.36 88888.00 2017-10-03 09:56:38.000 276 7845.92 917.69 53933.35 88888.00 2017-10-03 09:56:39.000 276 7845.99 917.65 53933.37 88888.00 2017-10-03 09:56:40.000 276 7846.07 917.59 53933.41 88888.00 2017-10-03 09:56:41.000 276 7846.15 917.49 53933.47 88888.00 2017-10-03 09:56:42.000 276 7846.27 917.40 53933.55 88888.00 2017-10-03 09:56:43.000 276 7846.37 917.34 53933.60 88888.00 2017-10-03 09:56:44.000 276 7846.44 917.29 53933.61 88888.00 2017-10-03 09:56:45.000 276 7846.52 917.24 53933.62 88888.00 2017-10-03 09:56:46.000 276 7846.58 917.20 53933.62 88888.00 2017-10-03 09:56:47.000 276 7846.61 917.18 53933.57 88888.00 2017-10-03 09:56:48.000 276 7846.63 917.16 53933.51 88888.00 2017-10-03 09:56:49.000 276 7846.65 917.14 53933.46 88888.00 2017-10-03 09:56:50.000 276 7846.66 917.14 53933.39 88888.00 2017-10-03 09:56:51.000 276 7846.67 917.15 53933.32 88888.00 2017-10-03 09:56:52.000 276 7846.71 917.17 53933.28 88888.00 2017-10-03 09:56:53.000 276 7846.76 917.19 53933.24 88888.00 2017-10-03 09:56:54.000 276 7846.77 917.19 53933.19 88888.00 2017-10-03 09:56:55.000 276 7846.80 917.18 53933.15 88888.00 2017-10-03 09:56:56.000 276 7846.87 917.19 53933.15 88888.00 2017-10-03 09:56:57.000 276 7846.95 917.20 53933.16 88888.00 2017-10-03 09:56:58.000 276 7847.01 917.18 53933.18 88888.00 2017-10-03 09:56:59.000 276 7847.05 917.12 53933.20 88888.00 2017-10-03 09:57:00.000 276 7847.10 917.07 53933.20 88888.00 2017-10-03 09:57:01.000 276 7847.15 917.04 53933.18 88888.00 2017-10-03 09:57:02.000 276 7847.16 916.98 53933.15 88888.00 2017-10-03 09:57:03.000 276 7847.17 916.91 53933.11 88888.00 2017-10-03 09:57:04.000 276 7847.19 916.86 53933.09 88888.00 2017-10-03 09:57:05.000 276 7847.22 916.80 53933.09 88888.00 2017-10-03 09:57:06.000 276 7847.26 916.71 53933.11 88888.00 2017-10-03 09:57:07.000 276 7847.29 916.63 53933.10 88888.00 2017-10-03 09:57:08.000 276 7847.29 916.57 53933.07 88888.00 2017-10-03 09:57:09.000 276 7847.30 916.52 53933.04 88888.00 2017-10-03 09:57:10.000 276 7847.31 916.47 53933.03 88888.00 2017-10-03 09:57:11.000 276 7847.34 916.41 53933.05 88888.00 2017-10-03 09:57:12.000 276 7847.40 916.34 53933.10 88888.00 2017-10-03 09:57:13.000 276 7847.48 916.29 53933.15 88888.00 2017-10-03 09:57:14.000 276 7847.54 916.23 53933.19 88888.00 2017-10-03 09:57:15.000 276 7847.61 916.17 53933.23 88888.00 2017-10-03 09:57:16.000 276 7847.69 916.10 53933.29 88888.00 2017-10-03 09:57:17.000 276 7847.77 916.02 53933.34 88888.00 2017-10-03 09:57:18.000 276 7847.85 915.92 53933.38 88888.00 2017-10-03 09:57:19.000 276 7847.96 915.82 53933.43 88888.00 2017-10-03 09:57:20.000 276 7848.06 915.70 53933.51 88888.00 2017-10-03 09:57:21.000 276 7848.16 915.58 53933.57 88888.00 2017-10-03 09:57:22.000 276 7848.28 915.48 53933.63 88888.00 2017-10-03 09:57:23.000 276 7848.40 915.38 53933.68 88888.00 2017-10-03 09:57:24.000 276 7848.50 915.29 53933.70 88888.00 2017-10-03 09:57:25.000 276 7848.61 915.22 53933.73 88888.00 2017-10-03 09:57:26.000 276 7848.74 915.17 53933.77 88888.00 2017-10-03 09:57:27.000 276 7848.86 915.13 53933.80 88888.00 2017-10-03 09:57:28.000 276 7848.99 915.08 53933.84 88888.00 2017-10-03 09:57:29.000 276 7849.13 915.04 53933.89 88888.00 2017-10-03 09:57:30.000 276 7849.25 914.99 53933.93 88888.00 2017-10-03 09:57:31.000 276 7849.37 914.93 53933.97 88888.00 2017-10-03 09:57:32.000 276 7849.50 914.87 53934.02 88888.00 2017-10-03 09:57:33.000 276 7849.62 914.78 53934.05 88888.00 2017-10-03 09:57:34.000 276 7849.74 914.69 53934.07 88888.00 2017-10-03 09:57:35.000 276 7849.86 914.60 53934.08 88888.00 2017-10-03 09:57:36.000 276 7849.97 914.52 53934.09 88888.00 2017-10-03 09:57:37.000 276 7850.08 914.47 53934.08 88888.00 2017-10-03 09:57:38.000 276 7850.21 914.44 53934.11 88888.00 2017-10-03 09:57:39.000 276 7850.37 914.40 53934.16 88888.00 2017-10-03 09:57:40.000 276 7850.53 914.37 53934.21 88888.00 2017-10-03 09:57:41.000 276 7850.68 914.35 53934.25 88888.00 2017-10-03 09:57:42.000 276 7850.83 914.36 53934.29 88888.00 2017-10-03 09:57:43.000 276 7850.98 914.38 53934.32 88888.00 2017-10-03 09:57:44.000 276 7851.15 914.39 53934.36 88888.00 2017-10-03 09:57:45.000 276 7851.30 914.38 53934.41 88888.00 2017-10-03 09:57:46.000 276 7851.44 914.35 53934.46 88888.00 2017-10-03 09:57:47.000 276 7851.59 914.30 53934.52 88888.00 2017-10-03 09:57:48.000 276 7851.73 914.26 53934.57 88888.00 2017-10-03 09:57:49.000 276 7851.87 914.22 53934.60 88888.00 2017-10-03 09:57:50.000 276 7852.00 914.16 53934.63 88888.00 2017-10-03 09:57:51.000 276 7852.12 914.12 53934.65 88888.00 2017-10-03 09:57:52.000 276 7852.24 914.09 53934.66 88888.00 2017-10-03 09:57:53.000 276 7852.36 914.03 53934.70 88888.00 2017-10-03 09:57:54.000 276 7852.52 913.93 53934.78 88888.00 2017-10-03 09:57:55.000 276 7852.72 913.79 53934.89 88888.00 2017-10-03 09:57:56.000 276 7852.92 913.65 53934.98 88888.00 2017-10-03 09:57:57.000 276 7853.11 913.51 53935.05 88888.00 2017-10-03 09:57:58.000 276 7853.31 913.39 53935.12 88888.00 2017-10-03 09:57:59.000 276 7853.51 913.28 53935.18 88888.00 2017-10-03 09:58:00.000 276 7853.71 913.19 53935.25 88888.00 2017-10-03 09:58:01.000 276 7853.92 913.13 53935.32 88888.00 2017-10-03 09:58:02.000 276 7854.13 913.08 53935.38 88888.00 2017-10-03 09:58:03.000 276 7854.35 913.05 53935.42 88888.00 2017-10-03 09:58:04.000 276 7854.54 913.03 53935.46 88888.00 2017-10-03 09:58:05.000 276 7854.71 913.02 53935.47 88888.00 2017-10-03 09:58:06.000 276 7854.89 913.02 53935.47 88888.00 2017-10-03 09:58:07.000 276 7855.04 913.06 53935.47 88888.00 2017-10-03 09:58:08.000 276 7855.19 913.14 53935.44 88888.00 2017-10-03 09:58:09.000 276 7855.33 913.23 53935.41 88888.00 2017-10-03 09:58:10.000 276 7855.47 913.32 53935.40 88888.00 2017-10-03 09:58:11.000 276 7855.60 913.42 53935.37 88888.00 2017-10-03 09:58:12.000 276 7855.71 913.50 53935.33 88888.00 2017-10-03 09:58:13.000 276 7855.81 913.60 53935.29 88888.00 2017-10-03 09:58:14.000 276 7855.92 913.69 53935.27 88888.00 2017-10-03 09:58:15.000 276 7856.03 913.79 53935.26 88888.00 2017-10-03 09:58:16.000 276 7856.13 913.86 53935.24 88888.00 2017-10-03 09:58:17.000 276 7856.21 913.94 53935.18 88888.00 2017-10-03 09:58:18.000 276 7856.23 914.05 53935.06 88888.00 2017-10-03 09:58:19.000 276 7856.20 914.19 53934.90 88888.00 2017-10-03 09:58:20.000 276 7856.17 914.35 53934.75 88888.00 2017-10-03 09:58:21.000 276 7856.12 914.48 53934.62 88888.00 2017-10-03 09:58:22.000 276 7856.05 914.56 53934.48 88888.00 2017-10-03 09:58:23.000 276 7855.97 914.61 53934.35 88888.00 2017-10-03 09:58:24.000 276 7855.92 914.64 53934.25 88888.00 2017-10-03 09:58:25.000 276 7855.89 914.67 53934.14 88888.00 2017-10-03 09:58:26.000 276 7855.87 914.73 53934.06 88888.00 2017-10-03 09:58:27.000 276 7855.88 914.78 53934.00 88888.00 2017-10-03 09:58:28.000 276 7855.90 914.83 53933.94 88888.00 2017-10-03 09:58:29.000 276 7855.94 914.90 53933.89 88888.00 2017-10-03 09:58:30.000 276 7856.00 914.94 53933.88 88888.00 2017-10-03 09:58:31.000 276 7856.09 914.97 53933.86 88888.00 2017-10-03 09:58:32.000 276 7856.19 914.99 53933.86 88888.00 2017-10-03 09:58:33.000 276 7856.30 914.98 53933.86 88888.00 2017-10-03 09:58:34.000 276 7856.41 914.96 53933.87 88888.00 2017-10-03 09:58:35.000 276 7856.52 914.95 53933.86 88888.00 2017-10-03 09:58:36.000 276 7856.63 914.98 53933.83 88888.00 2017-10-03 09:58:37.000 276 7856.74 915.01 53933.81 88888.00 2017-10-03 09:58:38.000 276 7856.87 915.05 53933.81 88888.00 2017-10-03 09:58:39.000 276 7857.01 915.06 53933.84 88888.00 2017-10-03 09:58:40.000 276 7857.15 915.05 53933.89 88888.00 2017-10-03 09:58:41.000 276 7857.29 915.02 53933.95 88888.00 2017-10-03 09:58:42.000 276 7857.41 914.97 53933.97 88888.00 2017-10-03 09:58:43.000 276 7857.52 914.89 53934.00 88888.00 2017-10-03 09:58:44.000 276 7857.66 914.80 53934.05 88888.00 2017-10-03 09:58:45.000 276 7857.79 914.70 53934.09 88888.00 2017-10-03 09:58:46.000 276 7857.90 914.57 53934.12 88888.00 2017-10-03 09:58:47.000 276 7858.02 914.43 53934.15 88888.00 2017-10-03 09:58:48.000 276 7858.16 914.32 53934.20 88888.00 2017-10-03 09:58:49.000 276 7858.27 914.22 53934.22 88888.00 2017-10-03 09:58:50.000 276 7858.39 914.11 53934.25 88888.00 2017-10-03 09:58:51.000 276 7858.56 914.03 53934.30 88888.00 2017-10-03 09:58:52.000 276 7858.72 913.95 53934.37 88888.00 2017-10-03 09:58:53.000 276 7858.91 913.86 53934.45 88888.00 2017-10-03 09:58:54.000 276 7859.10 913.78 53934.51 88888.00 2017-10-03 09:58:55.000 276 7859.30 913.71 53934.57 88888.00 2017-10-03 09:58:56.000 276 7859.51 913.66 53934.62 88888.00 2017-10-03 09:58:57.000 276 7859.69 913.62 53934.67 88888.00 2017-10-03 09:58:58.000 276 7859.86 913.55 53934.73 88888.00 2017-10-03 09:58:59.000 276 7860.04 913.46 53934.79 88888.00 2017-10-03 09:59:00.000 276 7860.22 913.38 53934.82 88888.00 2017-10-03 09:59:01.000 276 7860.38 913.30 53934.86 88888.00 2017-10-03 09:59:02.000 276 7860.56 913.19 53934.91 88888.00 2017-10-03 09:59:03.000 276 7860.75 913.09 53934.98 88888.00 2017-10-03 09:59:04.000 276 7860.97 913.01 53935.05 88888.00 2017-10-03 09:59:05.000 276 7861.18 912.92 53935.13 88888.00 2017-10-03 09:59:06.000 276 7861.38 912.84 53935.20 88888.00 2017-10-03 09:59:07.000 276 7861.58 912.76 53935.25 88888.00 2017-10-03 09:59:08.000 276 7861.77 912.67 53935.31 88888.00 2017-10-03 09:59:09.000 276 7861.97 912.56 53935.39 88888.00 2017-10-03 09:59:10.000 276 7862.15 912.47 53935.44 88888.00 2017-10-03 09:59:11.000 276 7862.31 912.36 53935.46 88888.00 2017-10-03 09:59:12.000 276 7862.47 912.25 53935.49 88888.00 2017-10-03 09:59:13.000 276 7862.61 912.19 53935.48 88888.00 2017-10-03 09:59:14.000 276 7862.73 912.14 53935.47 88888.00 2017-10-03 09:59:15.000 276 7862.84 912.08 53935.47 88888.00 2017-10-03 09:59:16.000 276 7862.97 912.06 53935.47 88888.00 2017-10-03 09:59:17.000 276 7863.10 912.01 53935.50 88888.00 2017-10-03 09:59:18.000 276 7863.19 911.92 53935.50 88888.00 2017-10-03 09:59:19.000 276 7863.29 911.83 53935.50 88888.00 2017-10-03 09:59:20.000 276 7863.40 911.76 53935.50 88888.00 2017-10-03 09:59:21.000 276 7863.47 911.68 53935.48 88888.00 2017-10-03 09:59:22.000 276 7863.54 911.60 53935.47 88888.00 2017-10-03 09:59:23.000 276 7863.61 911.52 53935.45 88888.00 2017-10-03 09:59:24.000 276 7863.64 911.44 53935.39 88888.00 2017-10-03 09:59:25.000 276 7863.68 911.37 53935.33 88888.00 2017-10-03 09:59:26.000 276 7863.71 911.32 53935.29 88888.00 2017-10-03 09:59:27.000 276 7863.70 911.26 53935.19 88888.00 2017-10-03 09:59:28.000 276 7863.69 911.20 53935.12 88888.00 2017-10-03 09:59:29.000 276 7863.70 911.16 53935.07 88888.00 2017-10-03 09:59:30.000 276 7863.69 911.12 53935.01 88888.00 2017-10-03 09:59:31.000 276 7863.67 911.05 53934.95 88888.00 2017-10-03 09:59:32.000 276 7863.65 910.99 53934.86 88888.00 2017-10-03 09:59:33.000 276 7863.59 910.95 53934.75 88888.00 2017-10-03 09:59:34.000 276 7863.53 910.90 53934.65 88888.00 2017-10-03 09:59:35.000 276 7863.50 910.85 53934.57 88888.00 2017-10-03 09:59:36.000 276 7863.47 910.81 53934.50 88888.00 2017-10-03 09:59:37.000 276 7863.43 910.75 53934.43 88888.00 2017-10-03 09:59:38.000 276 7863.43 910.69 53934.40 88888.00 2017-10-03 09:59:39.000 276 7863.46 910.62 53934.38 88888.00 2017-10-03 09:59:40.000 276 7863.44 910.55 53934.32 88888.00 2017-10-03 09:59:41.000 276 7863.46 910.50 53934.28 88888.00 2017-10-03 09:59:42.000 276 7863.49 910.42 53934.26 88888.00 2017-10-03 09:59:43.000 276 7863.48 910.34 53934.19 88888.00 2017-10-03 09:59:44.000 276 7863.50 910.27 53934.16 88888.00 2017-10-03 09:59:45.000 276 7863.56 910.20 53934.16 88888.00 2017-10-03 09:59:46.000 276 7863.59 910.15 53934.12 88888.00 2017-10-03 09:59:47.000 276 7863.62 910.11 53934.08 88888.00 2017-10-03 09:59:48.000 276 7863.65 910.06 53934.07 88888.00 2017-10-03 09:59:49.000 276 7863.66 910.04 53934.02 88888.00 2017-10-03 09:59:50.000 276 7863.67 910.05 53933.97 88888.00 2017-10-03 09:59:51.000 276 7863.69 910.06 53933.96 88888.00 2017-10-03 09:59:52.000 276 7863.70 910.07 53933.95 88888.00 2017-10-03 09:59:53.000 276 7863.72 910.09 53933.92 88888.00 2017-10-03 09:59:54.000 276 7863.78 910.07 53933.95 88888.00 2017-10-03 09:59:55.000 276 7863.83 910.03 53933.99 88888.00 2017-10-03 09:59:56.000 276 7863.89 910.03 53934.02 88888.00 2017-10-03 09:59:57.000 276 7863.96 910.03 53934.07 88888.00 2017-10-03 09:59:58.000 276 7864.02 910.02 53934.12 88888.00 2017-10-03 09:59:59.000 276 7864.09 910.01 53934.16 88888.00 2017-10-03 10:00:00.000 276 7864.20 910.00 53934.25 88888.00 2017-10-03 10:00:01.000 276 7864.29 909.95 53934.34 88888.00 2017-10-03 10:00:02.000 276 7864.36 909.87 53934.40 88888.00 2017-10-03 10:00:03.000 276 7864.44 909.78 53934.45 88888.00 2017-10-03 10:00:04.000 276 7864.50 909.69 53934.50 88888.00 2017-10-03 10:00:05.000 276 7864.59 909.57 53934.59 88888.00 2017-10-03 10:00:06.000 276 7864.70 909.46 53934.69 88888.00 2017-10-03 10:00:07.000 276 7864.82 909.36 53934.77 88888.00 2017-10-03 10:00:08.000 276 7864.95 909.27 53934.86 88888.00 2017-10-03 10:00:09.000 276 7865.07 909.14 53934.95 88888.00 2017-10-03 10:00:10.000 276 7865.15 909.01 53935.00 88888.00 2017-10-03 10:00:11.000 276 7865.24 908.87 53935.05 88888.00 2017-10-03 10:00:12.000 276 7865.33 908.70 53935.13 88888.00 2017-10-03 10:00:13.000 276 7865.41 908.53 53935.20 88888.00 2017-10-03 10:00:14.000 276 7865.48 908.37 53935.24 88888.00 2017-10-03 10:00:15.000 276 7865.57 908.19 53935.32 88888.00 2017-10-03 10:00:16.000 276 7865.65 908.00 53935.40 88888.00 2017-10-03 10:00:17.000 276 7865.74 907.84 53935.47 88888.00 2017-10-03 10:00:18.000 276 7865.84 907.68 53935.56 88888.00 2017-10-03 10:00:19.000 276 7865.92 907.49 53935.63 88888.00 2017-10-03 10:00:20.000 276 7865.95 907.32 53935.64 88888.00 2017-10-03 10:00:21.000 276 7865.96 907.19 53935.62 88888.00 2017-10-03 10:00:22.000 276 7865.95 907.07 53935.61 88888.00 2017-10-03 10:00:23.000 276 7865.90 906.92 53935.60 88888.00 2017-10-03 10:00:24.000 276 7865.87 906.75 53935.60 88888.00 2017-10-03 10:00:25.000 276 7865.84 906.59 53935.60 88888.00 2017-10-03 10:00:26.000 276 7865.80 906.44 53935.62 88888.00 2017-10-03 10:00:27.000 276 7865.79 906.29 53935.68 88888.00 2017-10-03 10:00:28.000 276 7865.79 906.15 53935.73 88888.00 2017-10-03 10:00:29.000 276 7865.75 906.00 53935.76 88888.00 2017-10-03 10:00:30.000 276 7865.72 905.83 53935.79 88888.00 2017-10-03 10:00:31.000 276 7865.68 905.67 53935.79 88888.00 2017-10-03 10:00:32.000 276 7865.61 905.53 53935.76 88888.00 2017-10-03 10:00:33.000 276 7865.58 905.39 53935.77 88888.00 2017-10-03 10:00:34.000 276 7865.58 905.26 53935.81 88888.00 2017-10-03 10:00:35.000 276 7865.58 905.13 53935.85 88888.00 2017-10-03 10:00:36.000 276 7865.59 905.00 53935.89 88888.00 2017-10-03 10:00:37.000 276 7865.61 904.90 53935.93 88888.00 2017-10-03 10:00:38.000 276 7865.63 904.79 53935.98 88888.00 2017-10-03 10:00:39.000 276 7865.64 904.66 53936.01 88888.00 2017-10-03 10:00:40.000 276 7865.62 904.53 53936.02 88888.00 2017-10-03 10:00:41.000 276 7865.58 904.40 53936.01 88888.00 2017-10-03 10:00:42.000 276 7865.55 904.25 53935.98 88888.00 2017-10-03 10:00:43.000 276 7865.50 904.11 53935.96 88888.00 2017-10-03 10:00:44.000 276 7865.41 903.98 53935.93 88888.00 2017-10-03 10:00:45.000 276 7865.29 903.84 53935.87 88888.00 2017-10-03 10:00:46.000 276 7865.15 903.68 53935.77 88888.00 2017-10-03 10:00:47.000 276 7865.02 903.55 53935.67 88888.00 2017-10-03 10:00:48.000 276 7864.95 903.45 53935.61 88888.00 2017-10-03 10:00:49.000 276 7864.92 903.37 53935.61 88888.00 2017-10-03 10:00:50.000 276 7864.90 903.28 53935.62 88888.00 2017-10-03 10:00:51.000 276 7864.88 903.20 53935.61 88888.00 2017-10-03 10:00:52.000 276 7864.84 903.12 53935.54 88888.00 2017-10-03 10:00:53.000 276 7864.77 903.06 53935.46 88888.00 2017-10-03 10:00:54.000 276 7864.72 903.03 53935.42 88888.00 2017-10-03 10:00:55.000 276 7864.67 903.03 53935.37 88888.00 2017-10-03 10:00:56.000 276 7864.59 903.04 53935.28 88888.00 2017-10-03 10:00:57.000 276 7864.51 903.03 53935.20 88888.00 2017-10-03 10:00:58.000 276 7864.43 903.02 53935.12 88888.00 2017-10-03 10:00:59.000 276 7864.32 903.01 53935.02 88888.00 2017-10-03 10:01:00.000 276 7864.18 903.01 53934.89 88888.00 2017-10-03 10:01:01.000 276 7864.05 903.02 53934.79 88888.00 2017-10-03 10:01:02.000 276 7863.94 903.04 53934.70 88888.00 2017-10-03 10:01:03.000 276 7863.77 903.05 53934.57 88888.00 2017-10-03 10:01:04.000 276 7863.58 903.03 53934.42 88888.00 2017-10-03 10:01:05.000 276 7863.40 902.99 53934.27 88888.00 2017-10-03 10:01:06.000 276 7863.21 902.96 53934.11 88888.00 2017-10-03 10:01:07.000 276 7863.01 902.93 53933.95 88888.00 2017-10-03 10:01:08.000 276 7862.83 902.89 53933.82 88888.00 2017-10-03 10:01:09.000 276 7862.69 902.85 53933.72 88888.00 2017-10-03 10:01:10.000 276 7862.55 902.81 53933.62 88888.00 2017-10-03 10:01:11.000 276 7862.35 902.76 53933.45 88888.00 2017-10-03 10:01:12.000 276 7862.11 902.70 53933.23 88888.00 2017-10-03 10:01:13.000 276 7861.90 902.67 53933.02 88888.00 2017-10-03 10:01:14.000 276 7861.68 902.67 53932.81 88888.00 2017-10-03 10:01:15.000 276 7861.47 902.69 53932.62 88888.00 2017-10-03 10:01:16.000 276 7861.30 902.72 53932.45 88888.00 2017-10-03 10:01:17.000 276 7861.16 902.74 53932.32 88888.00 2017-10-03 10:01:18.000 276 7861.02 902.78 53932.20 88888.00 2017-10-03 10:01:19.000 276 7860.89 902.82 53932.10 88888.00 2017-10-03 10:01:20.000 276 7860.79 902.87 53932.02 88888.00 2017-10-03 10:01:21.000 276 7860.74 902.93 53931.98 88888.00 2017-10-03 10:01:22.000 276 7860.75 902.97 53931.99 88888.00 2017-10-03 10:01:23.000 276 7860.77 903.00 53932.00 88888.00 2017-10-03 10:01:24.000 276 7860.78 903.04 53931.98 88888.00 2017-10-03 10:01:25.000 276 7860.79 903.06 53931.97 88888.00 2017-10-03 10:01:26.000 276 7860.82 903.04 53931.97 88888.00 2017-10-03 10:01:27.000 276 7860.86 902.99 53931.98 88888.00 2017-10-03 10:01:28.000 276 7860.89 902.96 53931.96 88888.00 2017-10-03 10:01:29.000 276 7860.90 902.94 53931.90 88888.00 2017-10-03 10:01:30.000 276 7860.87 902.90 53931.83 88888.00 2017-10-03 10:01:31.000 276 7860.84 902.85 53931.75 88888.00 2017-10-03 10:01:32.000 276 7860.83 902.86 53931.68 88888.00 2017-10-03 10:01:33.000 276 7860.82 902.87 53931.61 88888.00 2017-10-03 10:01:34.000 276 7860.80 902.88 53931.53 88888.00 2017-10-03 10:01:35.000 276 7860.78 902.90 53931.47 88888.00 2017-10-03 10:01:36.000 276 7860.77 902.90 53931.41 88888.00 2017-10-03 10:01:37.000 276 7860.76 902.88 53931.35 88888.00 2017-10-03 10:01:38.000 276 7860.74 902.87 53931.27 88888.00 2017-10-03 10:01:39.000 276 7860.67 902.88 53931.16 88888.00 2017-10-03 10:01:40.000 276 7860.59 902.89 53931.05 88888.00 2017-10-03 10:01:41.000 276 7860.50 902.88 53930.95 88888.00 2017-10-03 10:01:42.000 276 7860.39 902.87 53930.84 88888.00 2017-10-03 10:01:43.000 276 7860.28 902.85 53930.73 88888.00 2017-10-03 10:01:44.000 276 7860.20 902.84 53930.66 88888.00 2017-10-03 10:01:45.000 276 7860.17 902.83 53930.64 88888.00 2017-10-03 10:01:46.000 276 7860.19 902.83 53930.67 88888.00 2017-10-03 10:01:47.000 276 7860.25 902.81 53930.70 88888.00 2017-10-03 10:01:48.000 276 7860.32 902.77 53930.74 88888.00 2017-10-03 10:01:49.000 276 7860.39 902.72 53930.77 88888.00 2017-10-03 10:01:50.000 276 7860.46 902.67 53930.81 88888.00 2017-10-03 10:01:51.000 276 7860.56 902.62 53930.86 88888.00 2017-10-03 10:01:52.000 276 7860.66 902.59 53930.91 88888.00 2017-10-03 10:01:53.000 276 7860.76 902.56 53930.94 88888.00 2017-10-03 10:01:54.000 276 7860.86 902.53 53930.96 88888.00 2017-10-03 10:01:55.000 276 7860.92 902.48 53930.95 88888.00 2017-10-03 10:01:56.000 276 7860.90 902.39 53930.87 88888.00 2017-10-03 10:01:57.000 276 7860.82 902.28 53930.74 88888.00 2017-10-03 10:01:58.000 276 7860.75 902.20 53930.61 88888.00 2017-10-03 10:01:59.000 276 7860.69 902.14 53930.52 88888.00 2017-10-03 10:02:00.000 276 7860.59 902.08 53930.41 88888.00 2017-10-03 10:02:01.000 276 7860.46 902.04 53930.26 88888.00 2017-10-03 10:02:02.000 276 7860.34 902.01 53930.13 88888.00 2017-10-03 10:02:03.000 276 7860.23 901.99 53930.03 88888.00 2017-10-03 10:02:04.000 276 7860.14 901.97 53929.95 88888.00 2017-10-03 10:02:05.000 276 7860.06 901.94 53929.87 88888.00 2017-10-03 10:02:06.000 276 7859.97 901.89 53929.77 88888.00 2017-10-03 10:02:07.000 276 7859.87 901.83 53929.68 88888.00 2017-10-03 10:02:08.000 276 7859.77 901.77 53929.61 88888.00 2017-10-03 10:02:09.000 276 7859.69 901.72 53929.53 88888.00 2017-10-03 10:02:10.000 276 7859.63 901.69 53929.46 88888.00 2017-10-03 10:02:11.000 276 7859.59 901.68 53929.44 88888.00 2017-10-03 10:02:12.000 276 7859.61 901.67 53929.45 88888.00 2017-10-03 10:02:13.000 276 7859.65 901.67 53929.48 88888.00 2017-10-03 10:02:14.000 276 7859.70 901.67 53929.52 88888.00 2017-10-03 10:02:15.000 276 7859.79 901.67 53929.58 88888.00 2017-10-03 10:02:16.000 276 7859.90 901.68 53929.65 88888.00 2017-10-03 10:02:17.000 276 7860.03 901.72 53929.71 88888.00 2017-10-03 10:02:18.000 276 7860.18 901.77 53929.79 88888.00 2017-10-03 10:02:19.000 276 7860.35 901.83 53929.89 88888.00 2017-10-03 10:02:20.000 276 7860.51 901.91 53929.98 88888.00 2017-10-03 10:02:21.000 276 7860.65 901.99 53930.03 88888.00 2017-10-03 10:02:22.000 276 7860.79 902.06 53930.09 88888.00 2017-10-03 10:02:23.000 276 7860.94 902.14 53930.14 88888.00 2017-10-03 10:02:24.000 276 7861.10 902.22 53930.20 88888.00 2017-10-03 10:02:25.000 276 7861.27 902.27 53930.27 88888.00 2017-10-03 10:02:26.000 276 7861.43 902.28 53930.34 88888.00 2017-10-03 10:02:27.000 276 7861.55 902.26 53930.38 88888.00 2017-10-03 10:02:28.000 276 7861.63 902.23 53930.36 88888.00 2017-10-03 10:02:29.000 276 7861.63 902.20 53930.29 88888.00 2017-10-03 10:02:30.000 276 7861.60 902.14 53930.20 88888.00 2017-10-03 10:02:31.000 276 7861.59 902.09 53930.13 88888.00 2017-10-03 10:02:32.000 276 7861.58 902.05 53930.10 88888.00 2017-10-03 10:02:33.000 276 7861.57 901.99 53930.05 88888.00 2017-10-03 10:02:34.000 276 7861.53 901.93 53930.00 88888.00 2017-10-03 10:02:35.000 276 7861.52 901.89 53929.98 88888.00 2017-10-03 10:02:36.000 276 7861.54 901.87 53929.99 88888.00 2017-10-03 10:02:37.000 276 7861.58 901.86 53930.01 88888.00 2017-10-03 10:02:38.000 276 7861.66 901.85 53930.08 88888.00 2017-10-03 10:02:39.000 276 7861.77 901.85 53930.18 88888.00 2017-10-03 10:02:40.000 276 7861.89 901.84 53930.26 88888.00 2017-10-03 10:02:41.000 276 7862.03 901.85 53930.34 88888.00 2017-10-03 10:02:42.000 276 7862.18 901.89 53930.42 88888.00 2017-10-03 10:02:43.000 276 7862.30 901.95 53930.45 88888.00 2017-10-03 10:02:44.000 276 7862.38 901.99 53930.45 88888.00 2017-10-03 10:02:45.000 276 7862.46 902.01 53930.46 88888.00 2017-10-03 10:02:46.000 276 7862.56 902.04 53930.51 88888.00 2017-10-03 10:02:47.000 276 7862.67 902.05 53930.56 88888.00 2017-10-03 10:02:48.000 276 7862.76 902.07 53930.58 88888.00 2017-10-03 10:02:49.000 276 7862.84 902.09 53930.57 88888.00 2017-10-03 10:02:50.000 276 7862.92 902.10 53930.57 88888.00 2017-10-03 10:02:51.000 276 7862.99 902.11 53930.59 88888.00 2017-10-03 10:02:52.000 276 7863.05 902.14 53930.59 88888.00 2017-10-03 10:02:53.000 276 7863.13 902.19 53930.60 88888.00 2017-10-03 10:02:54.000 276 7863.23 902.24 53930.62 88888.00 2017-10-03 10:02:55.000 276 7863.35 902.32 53930.66 88888.00 2017-10-03 10:02:56.000 276 7863.46 902.40 53930.68 88888.00 2017-10-03 10:02:57.000 276 7863.51 902.45 53930.66 88888.00 2017-10-03 10:02:58.000 276 7863.55 902.48 53930.63 88888.00 2017-10-03 10:02:59.000 276 7863.58 902.51 53930.61 88888.00 2017-10-03 10:03:00.000 276 7863.60 902.53 53930.57 88888.00 2017-10-03 10:03:01.000 276 7863.59 902.55 53930.50 88888.00 2017-10-03 10:03:02.000 276 7863.59 902.59 53930.46 88888.00 2017-10-03 10:03:03.000 276 7863.61 902.64 53930.44 88888.00 2017-10-03 10:03:04.000 276 7863.63 902.67 53930.43 88888.00 2017-10-03 10:03:05.000 276 7863.66 902.70 53930.41 88888.00 2017-10-03 10:03:06.000 276 7863.68 902.73 53930.38 88888.00 2017-10-03 10:03:07.000 276 7863.70 902.75 53930.34 88888.00 2017-10-03 10:03:08.000 276 7863.73 902.80 53930.32 88888.00 2017-10-03 10:03:09.000 276 7863.76 902.87 53930.29 88888.00 2017-10-03 10:03:10.000 276 7863.75 902.93 53930.23 88888.00 2017-10-03 10:03:11.000 276 7863.69 902.99 53930.13 88888.00 2017-10-03 10:03:12.000 276 7863.61 903.05 53930.04 88888.00 2017-10-03 10:03:13.000 276 7863.55 903.12 53929.97 88888.00 2017-10-03 10:03:14.000 276 7863.48 903.17 53929.90 88888.00 2017-10-03 10:03:15.000 276 7863.39 903.19 53929.81 88888.00 2017-10-03 10:03:16.000 276 7863.29 903.20 53929.71 88888.00 2017-10-03 10:03:17.000 276 7863.21 903.22 53929.62 88888.00 2017-10-03 10:03:18.000 276 7863.15 903.25 53929.58 88888.00 2017-10-03 10:03:19.000 276 7863.12 903.28 53929.57 88888.00 2017-10-03 10:03:20.000 276 7863.10 903.30 53929.55 88888.00 2017-10-03 10:03:21.000 276 7863.08 903.31 53929.51 88888.00 2017-10-03 10:03:22.000 276 7863.07 903.33 53929.48 88888.00 2017-10-03 10:03:23.000 276 7863.09 903.35 53929.46 88888.00 2017-10-03 10:03:24.000 276 7863.11 903.37 53929.43 88888.00 2017-10-03 10:03:25.000 276 7863.09 903.39 53929.37 88888.00 2017-10-03 10:03:26.000 276 7863.04 903.39 53929.28 88888.00 2017-10-03 10:03:27.000 276 7862.95 903.37 53929.18 88888.00 2017-10-03 10:03:28.000 276 7862.88 903.36 53929.09 88888.00 2017-10-03 10:03:29.000 276 7862.84 903.38 53929.03 88888.00 2017-10-03 10:03:30.000 276 7862.82 903.42 53928.98 88888.00 2017-10-03 10:03:31.000 276 7862.79 903.45 53928.93 88888.00 2017-10-03 10:03:32.000 276 7862.80 903.49 53928.90 88888.00 2017-10-03 10:03:33.000 276 7862.86 903.56 53928.90 88888.00 2017-10-03 10:03:34.000 276 7862.92 903.61 53928.91 88888.00 2017-10-03 10:03:35.000 276 7862.94 903.65 53928.89 88888.00 2017-10-03 10:03:36.000 276 7862.96 903.70 53928.85 88888.00 2017-10-03 10:03:37.000 276 7862.95 903.75 53928.78 88888.00 2017-10-03 10:03:38.000 276 7862.90 903.76 53928.66 88888.00 2017-10-03 10:03:39.000 276 7862.78 903.75 53928.48 88888.00 2017-10-03 10:03:40.000 276 7862.60 903.74 53928.27 88888.00 2017-10-03 10:03:41.000 276 7862.44 903.74 53928.10 88888.00 2017-10-03 10:03:42.000 276 7862.27 903.75 53927.95 88888.00 2017-10-03 10:03:43.000 276 7862.12 903.78 53927.81 88888.00 2017-10-03 10:03:44.000 276 7862.01 903.84 53927.71 88888.00 2017-10-03 10:03:45.000 276 7861.90 903.90 53927.61 88888.00 2017-10-03 10:03:46.000 276 7861.78 903.95 53927.49 88888.00 2017-10-03 10:03:47.000 276 7861.64 903.99 53927.38 88888.00 2017-10-03 10:03:48.000 276 7861.50 904.04 53927.27 88888.00 2017-10-03 10:03:49.000 276 7861.37 904.10 53927.18 88888.00 2017-10-03 10:03:50.000 276 7861.25 904.16 53927.11 88888.00 2017-10-03 10:03:51.000 276 7861.15 904.23 53927.07 88888.00 2017-10-03 10:03:52.000 276 7861.05 904.29 53927.03 88888.00 2017-10-03 10:03:53.000 276 7860.96 904.32 53927.00 88888.00 2017-10-03 10:03:54.000 276 7860.90 904.36 53927.00 88888.00 2017-10-03 10:03:55.000 276 7860.84 904.41 53927.00 88888.00 2017-10-03 10:03:56.000 276 7860.79 904.43 53927.00 88888.00 2017-10-03 10:03:57.000 276 7860.72 904.44 53927.00 88888.00 2017-10-03 10:03:58.000 276 7860.68 904.46 53927.00 88888.00 2017-10-03 10:03:59.000 276 7860.65 904.48 53927.02 88888.00 2017-10-03 10:04:00.000 276 7860.61 904.49 53927.02 88888.00 2017-10-03 10:04:01.000 276 7860.54 904.49 53927.00 88888.00 2017-10-03 10:04:02.000 276 7860.47 904.49 53926.96 88888.00 2017-10-03 10:04:03.000 276 7860.38 904.47 53926.91 88888.00 2017-10-03 10:04:04.000 276 7860.29 904.44 53926.88 88888.00 2017-10-03 10:04:05.000 276 7860.22 904.42 53926.89 88888.00 2017-10-03 10:04:06.000 276 7860.15 904.41 53926.88 88888.00 2017-10-03 10:04:07.000 276 7860.10 904.39 53926.88 88888.00 2017-10-03 10:04:08.000 276 7860.07 904.37 53926.89 88888.00 2017-10-03 10:04:09.000 276 7860.04 904.37 53926.92 88888.00 2017-10-03 10:04:10.000 276 7860.03 904.36 53926.96 88888.00 2017-10-03 10:04:11.000 276 7860.04 904.35 53927.00 88888.00 2017-10-03 10:04:12.000 276 7860.05 904.35 53927.06 88888.00 2017-10-03 10:04:13.000 276 7860.06 904.34 53927.11 88888.00 2017-10-03 10:04:14.000 276 7860.05 904.32 53927.13 88888.00 2017-10-03 10:04:15.000 276 7859.99 904.30 53927.11 88888.00 2017-10-03 10:04:16.000 276 7859.92 904.30 53927.08 88888.00 2017-10-03 10:04:17.000 276 7859.83 904.30 53927.02 88888.00 2017-10-03 10:04:18.000 276 7859.70 904.31 53926.95 88888.00 2017-10-03 10:04:19.000 276 7859.56 904.34 53926.87 88888.00 2017-10-03 10:04:20.000 276 7859.44 904.39 53926.83 88888.00 2017-10-03 10:04:21.000 276 7859.34 904.45 53926.80 88888.00 2017-10-03 10:04:22.000 276 7859.22 904.49 53926.76 88888.00 2017-10-03 10:04:23.000 276 7859.06 904.51 53926.67 88888.00 2017-10-03 10:04:24.000 276 7858.90 904.54 53926.58 88888.00 2017-10-03 10:04:25.000 276 7858.76 904.59 53926.50 88888.00 2017-10-03 10:04:26.000 276 7858.61 904.64 53926.42 88888.00 2017-10-03 10:04:27.000 276 7858.47 904.67 53926.36 88888.00 2017-10-03 10:04:28.000 276 7858.39 904.74 53926.36 88888.00 2017-10-03 10:04:29.000 276 7858.31 904.79 53926.35 88888.00 2017-10-03 10:04:30.000 276 7858.21 904.81 53926.31 88888.00 2017-10-03 10:04:31.000 276 7858.08 904.84 53926.25 88888.00 2017-10-03 10:04:32.000 276 7857.93 904.87 53926.17 88888.00 2017-10-03 10:04:33.000 276 7857.80 904.91 53926.11 88888.00 2017-10-03 10:04:34.000 276 7857.69 904.97 53926.07 88888.00 2017-10-03 10:04:35.000 276 7857.59 905.05 53926.04 88888.00 2017-10-03 10:04:36.000 276 7857.47 905.10 53926.01 88888.00 2017-10-03 10:04:37.000 276 7857.37 905.15 53925.98 88888.00 2017-10-03 10:04:38.000 276 7857.30 905.22 53925.96 88888.00 2017-10-03 10:04:39.000 276 7857.27 905.30 53926.00 88888.00 2017-10-03 10:04:40.000 276 7857.26 905.36 53926.05 88888.00 2017-10-03 10:04:41.000 276 7857.22 905.37 53926.05 88888.00 2017-10-03 10:04:42.000 276 7857.14 905.37 53926.02 88888.00 2017-10-03 10:04:43.000 276 7857.06 905.40 53925.99 88888.00 2017-10-03 10:04:44.000 276 7856.98 905.41 53925.97 88888.00 2017-10-03 10:04:45.000 276 7856.84 905.38 53925.92 88888.00 2017-10-03 10:04:46.000 276 7856.67 905.33 53925.84 88888.00 2017-10-03 10:04:47.000 276 7856.47 905.31 53925.73 88888.00 2017-10-03 10:04:48.000 276 7856.24 905.30 53925.60 88888.00 2017-10-03 10:04:49.000 276 7856.05 905.28 53925.52 88888.00 2017-10-03 10:04:50.000 276 7855.91 905.27 53925.46 88888.00 2017-10-03 10:04:51.000 276 7855.78 905.27 53925.44 88888.00 2017-10-03 10:04:52.000 276 7855.66 905.26 53925.43 88888.00 2017-10-03 10:04:53.000 276 7855.54 905.23 53925.41 88888.00 2017-10-03 10:04:54.000 276 7855.41 905.21 53925.38 88888.00 2017-10-03 10:04:55.000 276 7855.26 905.19 53925.33 88888.00 2017-10-03 10:04:56.000 276 7855.13 905.18 53925.31 88888.00 2017-10-03 10:04:57.000 276 7855.06 905.20 53925.35 88888.00 2017-10-03 10:04:58.000 276 7855.03 905.21 53925.42 88888.00 2017-10-03 10:04:59.000 276 7854.99 905.21 53925.48 88888.00 2017-10-03 10:05:00.000 276 7854.94 905.19 53925.52 88888.00 2017-10-03 10:05:01.000 276 7854.90 905.15 53925.57 88888.00 2017-10-03 10:05:02.000 276 7854.88 905.13 53925.62 88888.00 2017-10-03 10:05:03.000 276 7854.84 905.12 53925.65 88888.00 2017-10-03 10:05:04.000 276 7854.81 905.11 53925.68 88888.00 2017-10-03 10:05:05.000 276 7854.78 905.10 53925.73 88888.00 2017-10-03 10:05:06.000 276 7854.78 905.08 53925.80 88888.00 2017-10-03 10:05:07.000 276 7854.82 905.08 53925.89 88888.00 2017-10-03 10:05:08.000 276 7854.89 905.09 53926.01 88888.00 2017-10-03 10:05:09.000 276 7854.97 905.09 53926.13 88888.00 2017-10-03 10:05:10.000 276 7855.06 905.10 53926.25 88888.00 2017-10-03 10:05:11.000 276 7855.15 905.12 53926.34 88888.00 2017-10-03 10:05:12.000 276 7855.26 905.11 53926.43 88888.00 2017-10-03 10:05:13.000 276 7855.35 905.09 53926.53 88888.00 2017-10-03 10:05:14.000 276 7855.43 905.08 53926.61 88888.00 2017-10-03 10:05:15.000 276 7855.49 905.07 53926.66 88888.00 2017-10-03 10:05:16.000 276 7855.51 905.02 53926.66 88888.00 2017-10-03 10:05:17.000 276 7855.50 904.97 53926.62 88888.00 2017-10-03 10:05:18.000 276 7855.45 904.93 53926.55 88888.00 2017-10-03 10:05:19.000 276 7855.39 904.93 53926.48 88888.00 2017-10-03 10:05:20.000 276 7855.31 904.93 53926.41 88888.00 2017-10-03 10:05:21.000 276 7855.21 904.92 53926.34 88888.00 2017-10-03 10:05:22.000 276 7855.08 904.91 53926.25 88888.00 2017-10-03 10:05:23.000 276 7854.93 904.91 53926.16 88888.00 2017-10-03 10:05:24.000 276 7854.76 904.87 53926.07 88888.00 2017-10-03 10:05:25.000 276 7854.54 904.81 53925.95 88888.00 2017-10-03 10:05:26.000 276 7854.28 904.77 53925.81 88888.00 2017-10-03 10:05:27.000 276 7854.03 904.75 53925.68 88888.00 2017-10-03 10:05:28.000 276 7853.79 904.74 53925.58 88888.00 2017-10-03 10:05:29.000 276 7853.57 904.75 53925.52 88888.00 2017-10-03 10:05:30.000 276 7853.38 904.77 53925.46 88888.00 2017-10-03 10:05:31.000 276 7853.21 904.77 53925.43 88888.00 2017-10-03 10:05:32.000 276 7853.09 904.76 53925.46 88888.00 2017-10-03 10:05:33.000 276 7853.01 904.72 53925.54 88888.00 2017-10-03 10:05:34.000 276 7852.94 904.68 53925.62 88888.00 2017-10-03 10:05:35.000 276 7852.88 904.64 53925.66 88888.00 2017-10-03 10:05:36.000 276 7852.83 904.60 53925.72 88888.00 2017-10-03 10:05:37.000 276 7852.79 904.53 53925.78 88888.00 2017-10-03 10:05:38.000 276 7852.76 904.45 53925.82 88888.00 2017-10-03 10:05:39.000 276 7852.71 904.39 53925.83 88888.00 2017-10-03 10:05:40.000 276 7852.64 904.33 53925.84 88888.00 2017-10-03 10:05:41.000 276 7852.55 904.27 53925.83 88888.00 2017-10-03 10:05:42.000 276 7852.45 904.22 53925.83 88888.00 2017-10-03 10:05:43.000 276 7852.37 904.17 53925.84 88888.00 2017-10-03 10:05:44.000 276 7852.29 904.10 53925.85 88888.00 2017-10-03 10:05:45.000 276 7852.22 904.01 53925.86 88888.00 2017-10-03 10:05:46.000 276 7852.18 903.92 53925.89 88888.00 2017-10-03 10:05:47.000 276 7852.18 903.85 53925.93 88888.00 2017-10-03 10:05:48.000 276 7852.23 903.77 53926.01 88888.00 2017-10-03 10:05:49.000 276 7852.29 903.70 53926.10 88888.00 2017-10-03 10:05:50.000 276 7852.35 903.63 53926.16 88888.00 2017-10-03 10:05:51.000 276 7852.43 903.57 53926.22 88888.00 2017-10-03 10:05:52.000 276 7852.54 903.54 53926.31 88888.00 2017-10-03 10:05:53.000 276 7852.64 903.52 53926.38 88888.00 2017-10-03 10:05:54.000 276 7852.73 903.53 53926.43 88888.00 2017-10-03 10:05:55.000 276 7852.79 903.56 53926.44 88888.00 2017-10-03 10:05:56.000 276 7852.81 903.60 53926.42 88888.00 2017-10-03 10:05:57.000 276 7852.81 903.64 53926.39 88888.00 2017-10-03 10:05:58.000 276 7852.82 903.73 53926.38 88888.00 2017-10-03 10:05:59.000 276 7852.85 903.84 53926.38 88888.00 2017-10-03 10:06:00.000 276 7852.87 903.92 53926.38 88888.00 2017-10-03 10:06:01.000 276 7852.87 904.00 53926.36 88888.00 2017-10-03 10:06:02.000 276 7852.85 904.08 53926.31 88888.00 2017-10-03 10:06:03.000 276 7852.81 904.17 53926.25 88888.00 2017-10-03 10:06:04.000 276 7852.75 904.26 53926.21 88888.00 2017-10-03 10:06:05.000 276 7852.71 904.31 53926.18 88888.00 2017-10-03 10:06:06.000 276 7852.65 904.33 53926.13 88888.00 2017-10-03 10:06:07.000 276 7852.57 904.34 53926.03 88888.00 2017-10-03 10:06:08.000 276 7852.48 904.34 53925.94 88888.00 2017-10-03 10:06:09.000 276 7852.39 904.34 53925.87 88888.00 2017-10-03 10:06:10.000 276 7852.29 904.35 53925.80 88888.00 2017-10-03 10:06:11.000 276 7852.20 904.38 53925.73 88888.00 2017-10-03 10:06:12.000 276 7852.11 904.41 53925.68 88888.00 2017-10-03 10:06:13.000 276 7852.04 904.47 53925.64 88888.00 2017-10-03 10:06:14.000 276 7851.99 904.52 53925.62 88888.00 2017-10-03 10:06:15.000 276 7851.95 904.53 53925.61 88888.00 2017-10-03 10:06:16.000 276 7851.92 904.54 53925.58 88888.00 2017-10-03 10:06:17.000 276 7851.86 904.52 53925.54 88888.00 2017-10-03 10:06:18.000 276 7851.77 904.48 53925.45 88888.00 2017-10-03 10:06:19.000 276 7851.67 904.45 53925.37 88888.00 2017-10-03 10:06:20.000 276 7851.56 904.41 53925.30 88888.00 2017-10-03 10:06:21.000 276 7851.48 904.39 53925.22 88888.00 2017-10-03 10:06:22.000 276 7851.42 904.37 53925.15 88888.00 2017-10-03 10:06:23.000 276 7851.39 904.31 53925.13 88888.00 2017-10-03 10:06:24.000 276 7851.40 904.25 53925.13 88888.00 2017-10-03 10:06:25.000 276 7851.45 904.20 53925.14 88888.00 2017-10-03 10:06:26.000 276 7851.50 904.13 53925.14 88888.00 2017-10-03 10:06:27.000 276 7851.53 904.05 53925.14 88888.00 2017-10-03 10:06:28.000 276 7851.58 903.98 53925.14 88888.00 2017-10-03 10:06:29.000 276 7851.63 903.91 53925.12 88888.00 2017-10-03 10:06:30.000 276 7851.66 903.83 53925.11 88888.00 2017-10-03 10:06:31.000 276 7851.70 903.76 53925.11 88888.00 2017-10-03 10:06:32.000 276 7851.79 903.72 53925.12 88888.00 2017-10-03 10:06:33.000 276 7851.91 903.70 53925.18 88888.00 2017-10-03 10:06:34.000 276 7852.08 903.68 53925.27 88888.00 2017-10-03 10:06:35.000 276 7852.30 903.66 53925.39 88888.00 2017-10-03 10:06:36.000 276 7852.56 903.65 53925.54 88888.00 2017-10-03 10:06:37.000 276 7852.84 903.64 53925.71 88888.00 2017-10-03 10:06:38.000 276 7853.13 903.63 53925.86 88888.00 2017-10-03 10:06:39.000 276 7853.38 903.63 53925.96 88888.00 2017-10-03 10:06:40.000 276 7853.60 903.60 53926.03 88888.00 2017-10-03 10:06:41.000 276 7853.79 903.56 53926.08 88888.00 2017-10-03 10:06:42.000 276 7853.96 903.51 53926.13 88888.00 2017-10-03 10:06:43.000 276 7854.17 903.45 53926.20 88888.00 2017-10-03 10:06:44.000 276 7854.40 903.40 53926.28 88888.00 2017-10-03 10:06:45.000 276 7854.62 903.37 53926.32 88888.00 2017-10-03 10:06:46.000 276 7854.81 903.34 53926.34 88888.00 2017-10-03 10:06:47.000 276 7854.98 903.31 53926.33 88888.00 2017-10-03 10:06:48.000 276 7855.13 903.27 53926.32 88888.00 2017-10-03 10:06:49.000 276 7855.26 903.22 53926.30 88888.00 2017-10-03 10:06:50.000 276 7855.37 903.16 53926.27 88888.00 2017-10-03 10:06:51.000 276 7855.47 903.12 53926.23 88888.00 2017-10-03 10:06:52.000 276 7855.56 903.06 53926.18 88888.00 2017-10-03 10:06:53.000 276 7855.62 902.99 53926.10 88888.00 2017-10-03 10:06:54.000 276 7855.65 902.92 53926.00 88888.00 2017-10-03 10:06:55.000 276 7855.64 902.86 53925.89 88888.00 2017-10-03 10:06:56.000 276 7855.57 902.78 53925.73 88888.00 2017-10-03 10:06:57.000 276 7855.44 902.70 53925.52 88888.00 2017-10-03 10:06:58.000 276 7855.28 902.66 53925.33 88888.00 2017-10-03 10:06:59.000 276 7855.14 902.63 53925.18 88888.00 2017-10-03 10:07:00.000 276 7855.03 902.63 53925.08 88888.00 2017-10-03 10:07:01.000 276 7854.96 902.65 53925.03 88888.00 2017-10-03 10:07:02.000 276 7854.94 902.67 53925.02 88888.00 2017-10-03 10:07:03.000 276 7854.94 902.68 53925.03 88888.00 2017-10-03 10:07:04.000 276 7854.97 902.70 53925.05 88888.00 2017-10-03 10:07:05.000 276 7855.03 902.72 53925.06 88888.00 2017-10-03 10:07:06.000 276 7855.13 902.75 53925.10 88888.00 2017-10-03 10:07:07.000 276 7855.24 902.77 53925.15 88888.00 2017-10-03 10:07:08.000 276 7855.36 902.78 53925.19 88888.00 2017-10-03 10:07:09.000 276 7855.48 902.78 53925.24 88888.00 2017-10-03 10:07:10.000 276 7855.63 902.77 53925.32 88888.00 2017-10-03 10:07:11.000 276 7855.80 902.78 53925.38 88888.00 2017-10-03 10:07:12.000 276 7855.96 902.81 53925.40 88888.00 2017-10-03 10:07:13.000 276 7856.13 902.83 53925.45 88888.00 2017-10-03 10:07:14.000 276 7856.29 902.84 53925.52 88888.00 2017-10-03 10:07:15.000 276 7856.47 902.87 53925.59 88888.00 2017-10-03 10:07:16.000 276 7856.70 902.90 53925.68 88888.00 2017-10-03 10:07:17.000 276 7856.98 902.93 53925.81 88888.00 2017-10-03 10:07:18.000 276 7857.27 902.97 53925.93 88888.00 2017-10-03 10:07:19.000 276 7857.54 903.02 53926.02 88888.00 2017-10-03 10:07:20.000 276 7857.80 903.05 53926.10 88888.00 2017-10-03 10:07:21.000 276 7858.02 903.07 53926.16 88888.00 2017-10-03 10:07:22.000 276 7858.20 903.10 53926.18 88888.00 2017-10-03 10:07:23.000 276 7858.39 903.15 53926.20 88888.00 2017-10-03 10:07:24.000 276 7858.61 903.21 53926.27 88888.00 2017-10-03 10:07:25.000 276 7858.86 903.27 53926.38 88888.00 2017-10-03 10:07:26.000 276 7859.12 903.31 53926.48 88888.00 2017-10-03 10:07:27.000 276 7859.35 903.33 53926.54 88888.00 2017-10-03 10:07:28.000 276 7859.53 903.34 53926.57 88888.00 2017-10-03 10:07:29.000 276 7859.70 903.36 53926.59 88888.00 2017-10-03 10:07:30.000 276 7859.87 903.37 53926.61 88888.00 2017-10-03 10:07:31.000 276 7860.02 903.39 53926.61 88888.00 2017-10-03 10:07:32.000 276 7860.15 903.44 53926.61 88888.00 2017-10-03 10:07:33.000 276 7860.25 903.48 53926.61 88888.00 2017-10-03 10:07:34.000 276 7860.32 903.50 53926.61 88888.00 2017-10-03 10:07:35.000 276 7860.38 903.54 53926.61 88888.00 2017-10-03 10:07:36.000 276 7860.48 903.58 53926.64 88888.00 2017-10-03 10:07:37.000 276 7860.58 903.61 53926.69 88888.00 2017-10-03 10:07:38.000 276 7860.66 903.63 53926.73 88888.00 2017-10-03 10:07:39.000 276 7860.76 903.68 53926.79 88888.00 2017-10-03 10:07:40.000 276 7860.92 903.73 53926.86 88888.00 2017-10-03 10:07:41.000 276 7861.05 903.74 53926.91 88888.00 2017-10-03 10:07:42.000 276 7861.14 903.75 53926.95 88888.00 2017-10-03 10:07:43.000 276 7861.25 903.74 53927.00 88888.00 2017-10-03 10:07:44.000 276 7861.40 903.72 53927.08 88888.00 2017-10-03 10:07:45.000 276 7861.65 903.75 53927.21 88888.00 2017-10-03 10:07:46.000 276 7861.97 903.80 53927.41 88888.00 2017-10-03 10:07:47.000 276 7862.30 903.83 53927.62 88888.00 2017-10-03 10:07:48.000 276 7862.57 903.86 53927.74 88888.00 2017-10-03 10:07:49.000 276 7862.78 903.86 53927.80 88888.00 2017-10-03 10:07:50.000 276 7862.98 903.83 53927.85 88888.00 2017-10-03 10:07:51.000 276 7863.19 903.81 53927.93 88888.00 2017-10-03 10:07:52.000 276 7863.45 903.81 53928.04 88888.00 2017-10-03 10:07:53.000 276 7863.77 903.80 53928.19 88888.00 2017-10-03 10:07:54.000 276 7864.05 903.77 53928.32 88888.00 2017-10-03 10:07:55.000 276 7864.30 903.74 53928.41 88888.00 2017-10-03 10:07:56.000 276 7864.51 903.71 53928.48 88888.00 2017-10-03 10:07:57.000 276 7864.72 903.65 53928.56 88888.00 2017-10-03 10:07:58.000 276 7864.98 903.60 53928.69 88888.00 2017-10-03 10:07:59.000 276 7865.32 903.56 53928.89 88888.00 2017-10-03 10:08:00.000 276 7865.70 903.52 53929.11 88888.00 2017-10-03 10:08:01.000 276 7866.11 903.49 53929.32 88888.00 2017-10-03 10:08:02.000 276 7866.55 903.48 53929.55 88888.00 2017-10-03 10:08:03.000 276 7866.95 903.44 53929.71 88888.00 2017-10-03 10:08:04.000 276 7867.27 903.37 53929.81 88888.00 2017-10-03 10:08:05.000 276 7867.53 903.29 53929.91 88888.00 2017-10-03 10:08:06.000 276 7867.74 903.22 53929.95 88888.00 2017-10-03 10:08:07.000 276 7867.91 903.16 53929.97 88888.00 2017-10-03 10:08:08.000 276 7868.09 903.08 53930.05 88888.00 2017-10-03 10:08:09.000 276 7868.33 903.04 53930.18 88888.00 2017-10-03 10:08:10.000 276 7868.61 903.04 53930.33 88888.00 2017-10-03 10:08:11.000 276 7868.90 903.06 53930.48 88888.00 2017-10-03 10:08:12.000 276 7869.19 903.07 53930.62 88888.00 2017-10-03 10:08:13.000 276 7869.48 903.08 53930.75 88888.00 2017-10-03 10:08:14.000 276 7869.79 903.10 53930.87 88888.00 2017-10-03 10:08:15.000 276 7870.11 903.07 53931.01 88888.00 2017-10-03 10:08:16.000 276 7870.40 903.03 53931.12 88888.00 2017-10-03 10:08:17.000 276 7870.70 903.02 53931.21 88888.00 2017-10-03 10:08:18.000 276 7871.04 903.00 53931.35 88888.00 2017-10-03 10:08:19.000 276 7871.35 902.93 53931.46 88888.00 2017-10-03 10:08:20.000 276 7871.61 902.90 53931.52 88888.00 2017-10-03 10:08:21.000 276 7871.88 902.87 53931.59 88888.00 2017-10-03 10:08:22.000 276 7872.13 902.81 53931.65 88888.00 2017-10-03 10:08:23.000 276 7872.36 902.77 53931.68 88888.00 2017-10-03 10:08:24.000 276 7872.60 902.75 53931.72 88888.00 2017-10-03 10:08:25.000 276 7872.85 902.76 53931.76 88888.00 2017-10-03 10:08:26.000 276 7873.10 902.79 53931.79 88888.00 2017-10-03 10:08:27.000 276 7873.35 902.79 53931.84 88888.00 2017-10-03 10:08:28.000 276 7873.60 902.78 53931.88 88888.00 2017-10-03 10:08:29.000 276 7873.79 902.79 53931.89 88888.00 2017-10-03 10:08:30.000 276 7873.96 902.77 53931.89 88888.00 2017-10-03 10:08:31.000 276 7874.15 902.78 53931.91 88888.00 2017-10-03 10:08:32.000 276 7874.36 902.82 53931.93 88888.00 2017-10-03 10:08:33.000 276 7874.53 902.81 53931.93 88888.00 2017-10-03 10:08:34.000 276 7874.69 902.78 53931.91 88888.00 2017-10-03 10:08:35.000 276 7874.85 902.76 53931.91 88888.00 2017-10-03 10:08:36.000 276 7875.03 902.77 53931.92 88888.00 2017-10-03 10:08:37.000 276 7875.24 902.77 53931.96 88888.00 2017-10-03 10:08:38.000 276 7875.46 902.77 53932.01 88888.00 2017-10-03 10:08:39.000 276 7875.63 902.77 53932.04 88888.00 2017-10-03 10:08:40.000 276 7875.80 902.76 53932.05 88888.00 2017-10-03 10:08:41.000 276 7875.98 902.76 53932.07 88888.00 2017-10-03 10:08:42.000 276 7876.16 902.77 53932.11 88888.00 2017-10-03 10:08:43.000 276 7876.32 902.76 53932.14 88888.00 2017-10-03 10:08:44.000 276 7876.45 902.76 53932.15 88888.00 2017-10-03 10:08:45.000 276 7876.52 902.76 53932.12 88888.00 2017-10-03 10:08:46.000 276 7876.55 902.70 53932.09 88888.00 2017-10-03 10:08:47.000 276 7876.54 902.60 53932.05 88888.00 2017-10-03 10:08:48.000 276 7876.54 902.51 53932.03 88888.00 2017-10-03 10:08:49.000 276 7876.55 902.42 53932.05 88888.00 2017-10-03 10:08:50.000 276 7876.56 902.32 53932.06 88888.00 2017-10-03 10:08:51.000 276 7876.53 902.22 53932.04 88888.00 2017-10-03 10:08:52.000 276 7876.48 902.13 53932.00 88888.00 2017-10-03 10:08:53.000 276 7876.45 902.05 53931.98 88888.00 2017-10-03 10:08:54.000 276 7876.49 902.01 53932.00 88888.00 2017-10-03 10:08:55.000 276 7876.56 901.98 53932.05 88888.00 2017-10-03 10:08:56.000 276 7876.68 901.97 53932.11 88888.00 2017-10-03 10:08:57.000 276 7876.86 902.01 53932.19 88888.00 2017-10-03 10:08:58.000 276 7877.04 902.02 53932.27 88888.00 2017-10-03 10:08:59.000 276 7877.18 901.97 53932.34 88888.00 2017-10-03 10:09:00.000 276 7877.31 901.91 53932.37 88888.00 2017-10-03 10:09:01.000 276 7877.41 901.87 53932.38 88888.00 2017-10-03 10:09:02.000 276 7877.55 901.83 53932.43 88888.00 2017-10-03 10:09:03.000 276 7877.71 901.81 53932.49 88888.00 2017-10-03 10:09:04.000 276 7877.87 901.80 53932.56 88888.00 2017-10-03 10:09:05.000 276 7878.00 901.75 53932.61 88888.00 2017-10-03 10:09:06.000 276 7878.10 901.68 53932.62 88888.00 2017-10-03 10:09:07.000 276 7878.21 901.65 53932.66 88888.00 2017-10-03 10:09:08.000 276 7878.37 901.63 53932.73 88888.00 2017-10-03 10:09:09.000 276 7878.52 901.60 53932.80 88888.00 2017-10-03 10:09:10.000 276 7878.66 901.57 53932.85 88888.00 2017-10-03 10:09:11.000 276 7878.82 901.54 53932.91 88888.00 2017-10-03 10:09:12.000 276 7878.98 901.50 53932.98 88888.00 2017-10-03 10:09:13.000 276 7879.14 901.46 53933.04 88888.00 2017-10-03 10:09:14.000 276 7879.32 901.44 53933.09 88888.00 2017-10-03 10:09:15.000 276 7879.50 901.42 53933.15 88888.00 2017-10-03 10:09:16.000 276 7879.66 901.42 53933.21 88888.00 2017-10-03 10:09:17.000 276 7879.83 901.40 53933.26 88888.00 2017-10-03 10:09:18.000 276 7880.04 901.39 53933.34 88888.00 2017-10-03 10:09:19.000 276 7880.23 901.38 53933.40 88888.00 2017-10-03 10:09:20.000 276 7880.40 901.36 53933.43 88888.00 2017-10-03 10:09:21.000 276 7880.55 901.33 53933.47 88888.00 2017-10-03 10:09:22.000 276 7880.68 901.28 53933.50 88888.00 2017-10-03 10:09:23.000 276 7880.79 901.23 53933.50 88888.00 2017-10-03 10:09:24.000 276 7880.93 901.19 53933.52 88888.00 2017-10-03 10:09:25.000 276 7881.05 901.19 53933.52 88888.00 2017-10-03 10:09:26.000 276 7881.17 901.17 53933.53 88888.00 2017-10-03 10:09:27.000 276 7881.29 901.11 53933.55 88888.00 2017-10-03 10:09:28.000 276 7881.37 901.04 53933.57 88888.00 2017-10-03 10:09:29.000 276 7881.46 901.00 53933.57 88888.00 2017-10-03 10:09:30.000 276 7881.57 900.94 53933.57 88888.00 2017-10-03 10:09:31.000 276 7881.68 900.88 53933.56 88888.00 2017-10-03 10:09:32.000 276 7881.77 900.85 53933.55 88888.00 2017-10-03 10:09:33.000 276 7881.88 900.82 53933.55 88888.00 2017-10-03 10:09:34.000 276 7881.97 900.76 53933.55 88888.00 2017-10-03 10:09:35.000 276 7882.06 900.70 53933.56 88888.00 2017-10-03 10:09:36.000 276 7882.17 900.64 53933.61 88888.00 2017-10-03 10:09:37.000 276 7882.29 900.60 53933.66 88888.00 2017-10-03 10:09:38.000 276 7882.39 900.55 53933.70 88888.00 2017-10-03 10:09:39.000 276 7882.49 900.50 53933.73 88888.00 2017-10-03 10:09:40.000 276 7882.59 900.45 53933.79 88888.00 2017-10-03 10:09:41.000 276 7882.68 900.40 53933.82 88888.00 2017-10-03 10:09:42.000 276 7882.76 900.35 53933.84 88888.00 2017-10-03 10:09:43.000 276 7882.82 900.30 53933.88 88888.00 2017-10-03 10:09:44.000 276 7882.89 900.25 53933.93 88888.00 2017-10-03 10:09:45.000 276 7882.96 900.19 53933.99 88888.00 2017-10-03 10:09:46.000 276 7883.03 900.15 53934.05 88888.00 2017-10-03 10:09:47.000 276 7883.11 900.13 53934.10 88888.00 2017-10-03 10:09:48.000 276 7883.21 900.12 53934.16 88888.00 2017-10-03 10:09:49.000 276 7883.31 900.11 53934.21 88888.00 2017-10-03 10:09:50.000 276 7883.38 900.10 53934.26 88888.00 2017-10-03 10:09:51.000 276 7883.44 900.07 53934.32 88888.00 2017-10-03 10:09:52.000 276 7883.48 900.05 53934.35 88888.00 2017-10-03 10:09:53.000 276 7883.49 900.05 53934.36 88888.00 2017-10-03 10:09:54.000 276 7883.46 900.03 53934.36 88888.00 2017-10-03 10:09:55.000 276 7883.40 899.98 53934.35 88888.00 2017-10-03 10:09:56.000 276 7883.30 899.95 53934.32 88888.00 2017-10-03 10:09:57.000 276 7883.18 899.87 53934.30 88888.00 2017-10-03 10:09:58.000 276 7883.06 899.75 53934.30 88888.00 2017-10-03 10:09:59.000 276 7882.95 899.63 53934.30 88888.00 2017-10-03 10:10:00.000 276 7882.82 899.51 53934.29 88888.00 2017-10-03 10:10:01.000 276 7882.68 899.36 53934.29 88888.00 2017-10-03 10:10:02.000 276 7882.56 899.26 53934.30 88888.00 2017-10-03 10:10:03.000 276 7882.46 899.20 53934.31 88888.00 2017-10-03 10:10:04.000 276 7882.39 899.16 53934.34 88888.00 2017-10-03 10:10:05.000 276 7882.32 899.11 53934.38 88888.00 2017-10-03 10:10:06.000 276 7882.24 899.10 53934.38 88888.00 2017-10-03 10:10:07.000 276 7882.16 899.12 53934.38 88888.00 2017-10-03 10:10:08.000 276 7882.13 899.14 53934.43 88888.00 2017-10-03 10:10:09.000 276 7882.12 899.18 53934.51 88888.00 2017-10-03 10:10:10.000 276 7882.11 899.24 53934.57 88888.00 2017-10-03 10:10:11.000 276 7882.13 899.28 53934.64 88888.00 2017-10-03 10:10:12.000 276 7882.14 899.31 53934.71 88888.00 2017-10-03 10:10:13.000 276 7882.16 899.34 53934.80 88888.00 2017-10-03 10:10:14.000 276 7882.20 899.38 53934.89 88888.00 2017-10-03 10:10:15.000 276 7882.24 899.40 53934.99 88888.00 2017-10-03 10:10:16.000 276 7882.25 899.41 53935.07 88888.00 2017-10-03 10:10:17.000 276 7882.25 899.43 53935.11 88888.00 2017-10-03 10:10:18.000 276 7882.24 899.46 53935.13 88888.00 2017-10-03 10:10:19.000 276 7882.23 899.45 53935.17 88888.00 2017-10-03 10:10:20.000 276 7882.20 899.43 53935.22 88888.00 2017-10-03 10:10:21.000 276 7882.17 899.43 53935.25 88888.00 2017-10-03 10:10:22.000 276 7882.15 899.41 53935.28 88888.00 2017-10-03 10:10:23.000 276 7882.12 899.38 53935.32 88888.00 2017-10-03 10:10:24.000 276 7882.07 899.36 53935.34 88888.00 2017-10-03 10:10:25.000 276 7882.02 899.33 53935.36 88888.00 2017-10-03 10:10:26.000 276 7881.92 899.27 53935.35 88888.00 2017-10-03 10:10:27.000 276 7881.77 899.20 53935.30 88888.00 2017-10-03 10:10:28.000 276 7881.60 899.12 53935.25 88888.00 2017-10-03 10:10:29.000 276 7881.43 899.04 53935.23 88888.00 2017-10-03 10:10:30.000 276 7881.24 898.94 53935.18 88888.00 2017-10-03 10:10:31.000 276 7881.04 898.84 53935.13 88888.00 2017-10-03 10:10:32.000 276 7880.84 898.73 53935.09 88888.00 2017-10-03 10:10:33.000 276 7880.66 898.64 53935.06 88888.00 2017-10-03 10:10:34.000 276 7880.50 898.57 53935.02 88888.00 2017-10-03 10:10:35.000 276 7880.34 898.50 53934.97 88888.00 2017-10-03 10:10:36.000 276 7880.19 898.43 53934.91 88888.00 2017-10-03 10:10:37.000 276 7880.03 898.39 53934.86 88888.00 2017-10-03 10:10:38.000 276 7879.86 898.35 53934.79 88888.00 2017-10-03 10:10:39.000 276 7879.72 898.32 53934.73 88888.00 2017-10-03 10:10:40.000 276 7879.59 898.29 53934.70 88888.00 2017-10-03 10:10:41.000 276 7879.46 898.27 53934.66 88888.00 2017-10-03 10:10:42.000 276 7879.33 898.29 53934.61 88888.00 2017-10-03 10:10:43.000 276 7879.23 898.32 53934.58 88888.00 2017-10-03 10:10:44.000 276 7879.15 898.36 53934.59 88888.00 2017-10-03 10:10:45.000 276 7879.10 898.44 53934.62 88888.00 2017-10-03 10:10:46.000 276 7879.07 898.50 53934.65 88888.00 2017-10-03 10:10:47.000 276 7879.01 898.56 53934.65 88888.00 2017-10-03 10:10:48.000 276 7878.93 898.63 53934.62 88888.00 2017-10-03 10:10:49.000 276 7878.85 898.71 53934.60 88888.00 2017-10-03 10:10:50.000 276 7878.77 898.79 53934.59 88888.00 2017-10-03 10:10:51.000 276 7878.69 898.89 53934.58 88888.00 2017-10-03 10:10:52.000 276 7878.60 898.98 53934.55 88888.00 2017-10-03 10:10:53.000 276 7878.52 899.06 53934.55 88888.00 2017-10-03 10:10:54.000 276 7878.46 899.14 53934.56 88888.00 2017-10-03 10:10:55.000 276 7878.42 899.23 53934.57 88888.00 2017-10-03 10:10:56.000 276 7878.37 899.34 53934.59 88888.00 2017-10-03 10:10:57.000 276 7878.36 899.45 53934.62 88888.00 2017-10-03 10:10:58.000 276 7878.37 899.57 53934.67 88888.00 2017-10-03 10:10:59.000 276 7878.37 899.72 53934.71 88888.00 2017-10-03 10:11:00.000 276 7878.37 899.86 53934.76 88888.00 2017-10-03 10:11:01.000 276 7878.36 899.98 53934.80 88888.00 2017-10-03 10:11:02.000 276 7878.31 900.08 53934.81 88888.00 2017-10-03 10:11:03.000 276 7878.25 900.17 53934.84 88888.00 2017-10-03 10:11:04.000 276 7878.18 900.25 53934.84 88888.00 2017-10-03 10:11:05.000 276 7878.08 900.35 53934.80 88888.00 2017-10-03 10:11:06.000 276 7878.00 900.47 53934.77 88888.00 2017-10-03 10:11:07.000 276 7877.93 900.56 53934.76 88888.00 2017-10-03 10:11:08.000 276 7877.85 900.63 53934.76 88888.00 2017-10-03 10:11:09.000 276 7877.79 900.69 53934.78 88888.00 2017-10-03 10:11:10.000 276 7877.73 900.73 53934.79 88888.00 2017-10-03 10:11:11.000 276 7877.63 900.75 53934.79 88888.00 2017-10-03 10:11:12.000 276 7877.53 900.76 53934.80 88888.00 2017-10-03 10:11:13.000 276 7877.43 900.77 53934.78 88888.00 2017-10-03 10:11:14.000 276 7877.32 900.75 53934.75 88888.00 2017-10-03 10:11:15.000 276 7877.21 900.75 53934.72 88888.00 2017-10-03 10:11:16.000 276 7877.11 900.77 53934.72 88888.00 2017-10-03 10:11:17.000 276 7877.03 900.79 53934.73 88888.00 2017-10-03 10:11:18.000 276 7876.95 900.81 53934.72 88888.00 2017-10-03 10:11:19.000 276 7876.86 900.85 53934.70 88888.00 2017-10-03 10:11:20.000 276 7876.76 900.90 53934.65 88888.00 2017-10-03 10:11:21.000 276 7876.63 900.93 53934.61 88888.00 2017-10-03 10:11:22.000 276 7876.51 900.97 53934.57 88888.00 2017-10-03 10:11:23.000 276 7876.41 901.04 53934.54 88888.00 2017-10-03 10:11:24.000 276 7876.32 901.11 53934.53 88888.00 2017-10-03 10:11:25.000 276 7876.21 901.15 53934.53 88888.00 2017-10-03 10:11:26.000 276 7876.09 901.18 53934.50 88888.00 2017-10-03 10:11:27.000 276 7875.98 901.19 53934.48 88888.00 2017-10-03 10:11:28.000 276 7875.85 901.17 53934.46 88888.00 2017-10-03 10:11:29.000 276 7875.70 901.15 53934.41 88888.00 2017-10-03 10:11:30.000 276 7875.56 901.13 53934.34 88888.00 2017-10-03 10:11:31.000 276 7875.43 901.10 53934.29 88888.00 2017-10-03 10:11:32.000 276 7875.29 901.07 53934.25 88888.00 2017-10-03 10:11:33.000 276 7875.15 901.03 53934.18 88888.00 2017-10-03 10:11:34.000 276 7874.99 901.02 53934.10 88888.00 2017-10-03 10:11:35.000 276 7874.79 900.98 53934.01 88888.00 2017-10-03 10:11:36.000 276 7874.56 900.94 53933.90 88888.00 2017-10-03 10:11:37.000 276 7874.34 900.92 53933.80 88888.00 2017-10-03 10:11:38.000 276 7874.13 900.90 53933.73 88888.00 2017-10-03 10:11:39.000 276 7873.93 900.88 53933.65 88888.00 2017-10-03 10:11:40.000 276 7873.72 900.88 53933.56 88888.00 2017-10-03 10:11:41.000 276 7873.52 900.88 53933.49 88888.00 2017-10-03 10:11:42.000 276 7873.34 900.87 53933.42 88888.00 2017-10-03 10:11:43.000 276 7873.17 900.87 53933.35 88888.00 2017-10-03 10:11:44.000 276 7873.02 900.89 53933.30 88888.00 2017-10-03 10:11:45.000 276 7872.91 900.90 53933.27 88888.00 2017-10-03 10:11:46.000 276 7872.83 900.93 53933.24 88888.00 2017-10-03 10:11:47.000 276 7872.71 900.97 53933.17 88888.00 2017-10-03 10:11:48.000 276 7872.55 900.98 53933.10 88888.00 2017-10-03 10:11:49.000 276 7872.43 900.97 53933.05 88888.00 2017-10-03 10:11:50.000 276 7872.32 900.98 53933.00 88888.00 2017-10-03 10:11:51.000 276 7872.24 900.99 53932.96 88888.00 2017-10-03 10:11:52.000 276 7872.17 901.00 53932.95 88888.00 2017-10-03 10:11:53.000 276 7872.07 900.97 53932.89 88888.00 2017-10-03 10:11:54.000 276 7871.93 900.94 53932.82 88888.00 2017-10-03 10:11:55.000 276 7871.83 900.94 53932.78 88888.00 2017-10-03 10:11:56.000 276 7871.78 900.95 53932.78 88888.00 2017-10-03 10:11:57.000 276 7871.75 900.96 53932.78 88888.00 2017-10-03 10:11:58.000 276 7871.75 900.99 53932.79 88888.00 2017-10-03 10:11:59.000 276 7871.74 901.03 53932.79 88888.00 2017-10-03 10:12:00.000 276 7871.71 901.08 53932.74 88888.00 2017-10-03 10:12:01.000 276 7871.67 901.12 53932.70 88888.00 2017-10-03 10:12:02.000 276 7871.65 901.14 53932.68 88888.00 2017-10-03 10:12:03.000 276 7871.62 901.17 53932.65 88888.00 2017-10-03 10:12:04.000 276 7871.58 901.21 53932.61 88888.00 2017-10-03 10:12:05.000 276 7871.53 901.27 53932.59 88888.00 2017-10-03 10:12:06.000 276 7871.50 901.30 53932.56 88888.00 2017-10-03 10:12:07.000 276 7871.46 901.35 53932.54 88888.00 2017-10-03 10:12:08.000 276 7871.41 901.39 53932.52 88888.00 2017-10-03 10:12:09.000 276 7871.38 901.42 53932.49 88888.00 2017-10-03 10:12:10.000 276 7871.34 901.47 53932.46 88888.00 2017-10-03 10:12:11.000 276 7871.29 901.52 53932.43 88888.00 2017-10-03 10:12:12.000 276 7871.24 901.54 53932.41 88888.00 2017-10-03 10:12:13.000 276 7871.17 901.56 53932.38 88888.00 2017-10-03 10:12:14.000 276 7871.07 901.57 53932.31 88888.00 2017-10-03 10:12:15.000 276 7870.98 901.58 53932.25 88888.00 2017-10-03 10:12:16.000 276 7870.91 901.61 53932.21 88888.00 2017-10-03 10:12:17.000 276 7870.83 901.65 53932.16 88888.00 2017-10-03 10:12:18.000 276 7870.75 901.69 53932.10 88888.00 2017-10-03 10:12:19.000 276 7870.65 901.72 53932.05 88888.00 2017-10-03 10:12:20.000 276 7870.53 901.74 53932.00 88888.00 2017-10-03 10:12:21.000 276 7870.42 901.77 53931.95 88888.00 2017-10-03 10:12:22.000 276 7870.31 901.79 53931.90 88888.00 2017-10-03 10:12:23.000 276 7870.19 901.79 53931.84 88888.00 2017-10-03 10:12:24.000 276 7870.06 901.79 53931.80 88888.00 2017-10-03 10:12:25.000 276 7869.96 901.80 53931.78 88888.00 2017-10-03 10:12:26.000 276 7869.88 901.81 53931.75 88888.00 2017-10-03 10:12:27.000 276 7869.80 901.83 53931.72 88888.00 2017-10-03 10:12:28.000 276 7869.74 901.85 53931.71 88888.00 2017-10-03 10:12:29.000 276 7869.66 901.86 53931.68 88888.00 2017-10-03 10:12:30.000 276 7869.55 901.85 53931.62 88888.00 2017-10-03 10:12:31.000 276 7869.44 901.84 53931.56 88888.00 2017-10-03 10:12:32.000 276 7869.33 901.87 53931.50 88888.00 2017-10-03 10:12:33.000 276 7869.22 901.94 53931.41 88888.00 2017-10-03 10:12:34.000 276 7869.10 902.00 53931.34 88888.00 2017-10-03 10:12:35.000 276 7868.96 902.04 53931.25 88888.00 2017-10-03 10:12:36.000 276 7868.79 902.07 53931.15 88888.00 2017-10-03 10:12:37.000 276 7868.61 902.08 53931.05 88888.00 2017-10-03 10:12:38.000 276 7868.44 902.10 53930.98 88888.00 2017-10-03 10:12:39.000 276 7868.29 902.13 53930.93 88888.00 2017-10-03 10:12:40.000 276 7868.16 902.16 53930.90 88888.00 2017-10-03 10:12:41.000 276 7868.04 902.17 53930.88 88888.00 2017-10-03 10:12:42.000 276 7867.94 902.19 53930.86 88888.00 2017-10-03 10:12:43.000 276 7867.86 902.19 53930.87 88888.00 2017-10-03 10:12:44.000 276 7867.78 902.17 53930.86 88888.00 2017-10-03 10:12:45.000 276 7867.70 902.13 53930.85 88888.00 2017-10-03 10:12:46.000 276 7867.63 902.10 53930.87 88888.00 2017-10-03 10:12:47.000 276 7867.58 902.07 53930.88 88888.00 2017-10-03 10:12:48.000 276 7867.58 902.06 53930.92 88888.00 2017-10-03 10:12:49.000 276 7867.59 902.06 53930.95 88888.00 2017-10-03 10:12:50.000 276 7867.56 902.06 53930.96 88888.00 2017-10-03 10:12:51.000 276 7867.52 902.04 53930.95 88888.00 2017-10-03 10:12:52.000 276 7867.47 902.01 53930.94 88888.00 2017-10-03 10:12:53.000 276 7867.41 901.99 53930.92 88888.00 2017-10-03 10:12:54.000 276 7867.35 901.98 53930.90 88888.00 2017-10-03 10:12:55.000 276 7867.27 901.96 53930.88 88888.00 2017-10-03 10:12:56.000 276 7867.17 901.93 53930.84 88888.00 2017-10-03 10:12:57.000 276 7867.08 901.91 53930.81 88888.00 2017-10-03 10:12:58.000 276 7867.04 901.90 53930.83 88888.00 2017-10-03 10:12:59.000 276 7867.02 901.88 53930.85 88888.00 2017-10-03 10:13:00.000 276 7866.99 901.89 53930.85 88888.00 2017-10-03 10:13:01.000 276 7866.96 901.91 53930.86 88888.00 2017-10-03 10:13:02.000 276 7866.92 901.90 53930.89 88888.00 2017-10-03 10:13:03.000 276 7866.89 901.90 53930.91 88888.00 2017-10-03 10:13:04.000 276 7866.88 901.91 53930.93 88888.00 2017-10-03 10:13:05.000 276 7866.91 901.93 53930.98 88888.00 2017-10-03 10:13:06.000 276 7866.95 901.94 53931.05 88888.00 2017-10-03 10:13:07.000 276 7866.99 901.94 53931.11 88888.00 2017-10-03 10:13:08.000 276 7867.04 901.93 53931.15 88888.00 2017-10-03 10:13:09.000 276 7867.07 901.91 53931.18 88888.00 2017-10-03 10:13:10.000 276 7867.09 901.93 53931.18 88888.00 2017-10-03 10:13:11.000 276 7867.11 901.94 53931.16 88888.00 2017-10-03 10:13:12.000 276 7867.14 901.93 53931.17 88888.00 2017-10-03 10:13:13.000 276 7867.17 901.91 53931.20 88888.00 2017-10-03 10:13:14.000 276 7867.22 901.91 53931.24 88888.00 2017-10-03 10:13:15.000 276 7867.28 901.93 53931.29 88888.00 2017-10-03 10:13:16.000 276 7867.35 901.95 53931.34 88888.00 2017-10-03 10:13:17.000 276 7867.46 901.98 53931.41 88888.00 2017-10-03 10:13:18.000 276 7867.59 902.03 53931.48 88888.00 2017-10-03 10:13:19.000 276 7867.70 902.04 53931.53 88888.00 2017-10-03 10:13:20.000 276 7867.77 902.05 53931.54 88888.00 2017-10-03 10:13:21.000 276 7867.84 902.08 53931.55 88888.00 2017-10-03 10:13:22.000 276 7867.89 902.10 53931.54 88888.00 2017-10-03 10:13:23.000 276 7867.90 902.11 53931.50 88888.00 2017-10-03 10:13:24.000 276 7867.88 902.11 53931.45 88888.00 2017-10-03 10:13:25.000 276 7867.84 902.13 53931.38 88888.00 2017-10-03 10:13:26.000 276 7867.77 902.16 53931.29 88888.00 2017-10-03 10:13:27.000 276 7867.69 902.19 53931.20 88888.00 2017-10-03 10:13:28.000 276 7867.61 902.20 53931.13 88888.00 2017-10-03 10:13:29.000 276 7867.54 902.25 53931.07 88888.00 2017-10-03 10:13:30.000 276 7867.48 902.30 53931.02 88888.00 2017-10-03 10:13:31.000 276 7867.46 902.35 53930.99 88888.00 2017-10-03 10:13:32.000 276 7867.45 902.43 53930.97 88888.00 2017-10-03 10:13:33.000 276 7867.45 902.49 53930.96 88888.00 2017-10-03 10:13:34.000 276 7867.44 902.53 53930.93 88888.00 2017-10-03 10:13:35.000 276 7867.42 902.57 53930.91 88888.00 2017-10-03 10:13:36.000 276 7867.41 902.58 53930.90 88888.00 2017-10-03 10:13:37.000 276 7867.40 902.58 53930.91 88888.00 2017-10-03 10:13:38.000 276 7867.40 902.58 53930.92 88888.00 2017-10-03 10:13:39.000 276 7867.38 902.58 53930.90 88888.00 2017-10-03 10:13:40.000 276 7867.32 902.57 53930.85 88888.00 2017-10-03 10:13:41.000 276 7867.26 902.56 53930.79 88888.00 2017-10-03 10:13:42.000 276 7867.20 902.55 53930.72 88888.00 2017-10-03 10:13:43.000 276 7867.13 902.55 53930.65 88888.00 2017-10-03 10:13:44.000 276 7867.05 902.56 53930.58 88888.00 2017-10-03 10:13:45.000 276 7867.02 902.60 53930.54 88888.00 2017-10-03 10:13:46.000 276 7867.01 902.67 53930.53 88888.00 2017-10-03 10:13:47.000 276 7867.00 902.74 53930.52 88888.00 2017-10-03 10:13:48.000 276 7867.01 902.79 53930.51 88888.00 2017-10-03 10:13:49.000 276 7867.01 902.87 53930.50 88888.00 2017-10-03 10:13:50.000 276 7866.99 902.93 53930.49 88888.00 2017-10-03 10:13:51.000 276 7866.92 902.96 53930.43 88888.00 2017-10-03 10:13:52.000 276 7866.81 902.99 53930.33 88888.00 2017-10-03 10:13:53.000 276 7866.69 903.02 53930.23 88888.00 2017-10-03 10:13:54.000 276 7866.55 903.04 53930.14 88888.00 2017-10-03 10:13:55.000 276 7866.43 903.05 53930.06 88888.00 2017-10-03 10:13:56.000 276 7866.33 903.07 53929.99 88888.00 2017-10-03 10:13:57.000 276 7866.22 903.11 53929.92 88888.00 2017-10-03 10:13:58.000 276 7866.12 903.14 53929.87 88888.00 2017-10-03 10:13:59.000 276 7866.04 903.17 53929.82 88888.00 2017-10-03 10:14:00.000 276 7866.00 903.23 53929.80 88888.00 2017-10-03 10:14:01.000 276 7865.98 903.30 53929.81 88888.00 2017-10-03 10:14:02.000 276 7865.98 903.38 53929.81 88888.00 2017-10-03 10:14:03.000 276 7866.01 903.46 53929.84 88888.00 2017-10-03 10:14:04.000 276 7866.06 903.53 53929.88 88888.00 2017-10-03 10:14:05.000 276 7866.07 903.60 53929.88 88888.00 2017-10-03 10:14:06.000 276 7866.05 903.67 53929.84 88888.00 2017-10-03 10:14:07.000 276 7866.01 903.71 53929.79 88888.00 2017-10-03 10:14:08.000 276 7865.94 903.76 53929.71 88888.00 2017-10-03 10:14:09.000 276 7865.85 903.79 53929.64 88888.00 2017-10-03 10:14:10.000 276 7865.76 903.81 53929.60 88888.00 2017-10-03 10:14:11.000 276 7865.68 903.83 53929.57 88888.00 2017-10-03 10:14:12.000 276 7865.64 903.87 53929.55 88888.00 2017-10-03 10:14:13.000 276 7865.61 903.90 53929.56 88888.00 2017-10-03 10:14:14.000 276 7865.58 903.94 53929.56 88888.00 2017-10-03 10:14:15.000 276 7865.55 904.01 53929.56 88888.00 2017-10-03 10:14:16.000 276 7865.55 904.10 53929.58 88888.00 2017-10-03 10:14:17.000 276 7865.55 904.18 53929.60 88888.00 2017-10-03 10:14:18.000 276 7865.53 904.23 53929.59 88888.00 2017-10-03 10:14:19.000 276 7865.51 904.29 53929.58 88888.00 2017-10-03 10:14:20.000 276 7865.50 904.36 53929.60 88888.00 2017-10-03 10:14:21.000 276 7865.49 904.43 53929.61 88888.00 2017-10-03 10:14:22.000 276 7865.50 904.50 53929.64 88888.00 2017-10-03 10:14:23.000 276 7865.55 904.60 53929.68 88888.00 2017-10-03 10:14:24.000 276 7865.60 904.71 53929.71 88888.00 2017-10-03 10:14:25.000 276 7865.63 904.83 53929.75 88888.00 2017-10-03 10:14:26.000 276 7865.64 904.92 53929.78 88888.00 2017-10-03 10:14:27.000 276 7865.65 905.00 53929.79 88888.00 2017-10-03 10:14:28.000 276 7865.67 905.11 53929.81 88888.00 2017-10-03 10:14:29.000 276 7865.68 905.23 53929.83 88888.00 2017-10-03 10:14:30.000 276 7865.65 905.33 53929.85 88888.00 2017-10-03 10:14:31.000 276 7865.63 905.41 53929.87 88888.00 2017-10-03 10:14:32.000 276 7865.61 905.48 53929.88 88888.00 2017-10-03 10:14:33.000 276 7865.60 905.55 53929.90 88888.00 2017-10-03 10:14:34.000 276 7865.60 905.63 53929.94 88888.00 2017-10-03 10:14:35.000 276 7865.62 905.70 53929.96 88888.00 2017-10-03 10:14:36.000 276 7865.61 905.76 53929.98 88888.00 2017-10-03 10:14:37.000 276 7865.57 905.79 53930.00 88888.00 2017-10-03 10:14:38.000 276 7865.52 905.81 53929.98 88888.00 2017-10-03 10:14:39.000 276 7865.45 905.86 53929.96 88888.00 2017-10-03 10:14:40.000 276 7865.38 905.92 53929.95 88888.00 2017-10-03 10:14:41.000 276 7865.31 905.95 53929.95 88888.00 2017-10-03 10:14:42.000 276 7865.25 906.00 53929.98 88888.00 2017-10-03 10:14:43.000 276 7865.22 906.07 53930.02 88888.00 2017-10-03 10:14:44.000 276 7865.21 906.13 53930.08 88888.00 2017-10-03 10:14:45.000 276 7865.21 906.18 53930.14 88888.00 2017-10-03 10:14:46.000 276 7865.26 906.25 53930.22 88888.00 2017-10-03 10:14:47.000 276 7865.31 906.34 53930.30 88888.00 2017-10-03 10:14:48.000 276 7865.33 906.40 53930.34 88888.00 2017-10-03 10:14:49.000 276 7865.36 906.46 53930.39 88888.00 2017-10-03 10:14:50.000 276 7865.39 906.54 53930.44 88888.00 2017-10-03 10:14:51.000 276 7865.41 906.60 53930.50 88888.00 2017-10-03 10:14:52.000 276 7865.44 906.64 53930.57 88888.00 2017-10-03 10:14:53.000 276 7865.47 906.68 53930.64 88888.00 2017-10-03 10:14:54.000 276 7865.50 906.73 53930.71 88888.00 2017-10-03 10:14:55.000 276 7865.54 906.78 53930.76 88888.00 2017-10-03 10:14:56.000 276 7865.59 906.83 53930.82 88888.00 2017-10-03 10:14:57.000 276 7865.63 906.86 53930.90 88888.00 2017-10-03 10:14:58.000 276 7865.68 906.88 53930.98 88888.00 2017-10-03 10:14:59.000 276 7865.74 906.89 53931.07 88888.00 2017-10-03 10:15:00.000 276 7865.80 906.89 53931.19 88888.00 2017-10-03 10:15:01.000 276 7865.87 906.89 53931.29 88888.00 2017-10-03 10:15:02.000 276 7865.94 906.90 53931.36 88888.00 2017-10-03 10:15:03.000 276 7866.01 906.93 53931.46 88888.00 2017-10-03 10:15:04.000 276 7866.09 906.97 53931.57 88888.00 2017-10-03 10:15:05.000 276 7866.18 907.03 53931.68 88888.00 2017-10-03 10:15:06.000 276 7866.29 907.08 53931.79 88888.00 2017-10-03 10:15:07.000 276 7866.41 907.13 53931.90 88888.00 2017-10-03 10:15:08.000 276 7866.53 907.16 53932.01 88888.00 2017-10-03 10:15:09.000 276 7866.62 907.19 53932.08 88888.00 2017-10-03 10:15:10.000 276 7866.67 907.21 53932.12 88888.00 2017-10-03 10:15:11.000 276 7866.68 907.21 53932.15 88888.00 2017-10-03 10:15:12.000 276 7866.69 907.21 53932.19 88888.00 2017-10-03 10:15:13.000 276 7866.69 907.20 53932.24 88888.00 2017-10-03 10:15:14.000 276 7866.73 907.18 53932.30 88888.00 2017-10-03 10:15:15.000 276 7866.76 907.17 53932.36 88888.00 2017-10-03 10:15:16.000 276 7866.79 907.16 53932.43 88888.00 2017-10-03 10:15:17.000 276 7866.83 907.14 53932.50 88888.00 2017-10-03 10:15:18.000 276 7866.88 907.14 53932.56 88888.00 2017-10-03 10:15:19.000 276 7866.93 907.13 53932.64 88888.00 2017-10-03 10:15:20.000 276 7866.99 907.12 53932.72 88888.00 2017-10-03 10:15:21.000 276 7867.05 907.13 53932.77 88888.00 2017-10-03 10:15:22.000 276 7867.10 907.14 53932.83 88888.00 2017-10-03 10:15:23.000 276 7867.14 907.13 53932.90 88888.00 2017-10-03 10:15:24.000 276 7867.16 907.12 53932.94 88888.00 2017-10-03 10:15:25.000 276 7867.18 907.14 53932.98 88888.00 2017-10-03 10:15:26.000 276 7867.20 907.15 53933.03 88888.00 2017-10-03 10:15:27.000 276 7867.23 907.15 53933.08 88888.00 2017-10-03 10:15:28.000 276 7867.23 907.14 53933.11 88888.00 2017-10-03 10:15:29.000 276 7867.23 907.16 53933.15 88888.00 2017-10-03 10:15:30.000 276 7867.25 907.18 53933.22 88888.00 2017-10-03 10:15:31.000 276 7867.27 907.19 53933.28 88888.00 2017-10-03 10:15:32.000 276 7867.30 907.20 53933.35 88888.00 2017-10-03 10:15:33.000 276 7867.36 907.21 53933.47 88888.00 2017-10-03 10:15:34.000 276 7867.46 907.21 53933.59 88888.00 2017-10-03 10:15:35.000 276 7867.55 907.21 53933.69 88888.00 2017-10-03 10:15:36.000 276 7867.62 907.19 53933.78 88888.00 2017-10-03 10:15:37.000 276 7867.68 907.17 53933.86 88888.00 2017-10-03 10:15:38.000 276 7867.71 907.16 53933.90 88888.00 2017-10-03 10:15:39.000 276 7867.73 907.17 53933.95 88888.00 2017-10-03 10:15:40.000 276 7867.76 907.21 53934.00 88888.00 2017-10-03 10:15:41.000 276 7867.79 907.24 53934.04 88888.00 2017-10-03 10:15:42.000 276 7867.80 907.25 53934.07 88888.00 2017-10-03 10:15:43.000 276 7867.83 907.25 53934.12 88888.00 2017-10-03 10:15:44.000 276 7867.86 907.26 53934.17 88888.00 2017-10-03 10:15:45.000 276 7867.89 907.28 53934.21 88888.00 2017-10-03 10:15:46.000 276 7867.92 907.28 53934.25 88888.00 2017-10-03 10:15:47.000 276 7867.93 907.26 53934.28 88888.00 2017-10-03 10:15:48.000 276 7867.95 907.24 53934.33 88888.00 2017-10-03 10:15:49.000 276 7868.02 907.21 53934.40 88888.00 2017-10-03 10:15:50.000 276 7868.09 907.16 53934.49 88888.00 2017-10-03 10:15:51.000 276 7868.16 907.12 53934.57 88888.00 2017-10-03 10:15:52.000 276 7868.23 907.08 53934.64 88888.00 2017-10-03 10:15:53.000 276 7868.29 907.06 53934.68 88888.00 2017-10-03 10:15:54.000 276 7868.34 907.03 53934.72 88888.00 2017-10-03 10:15:55.000 276 7868.41 907.02 53934.78 88888.00 2017-10-03 10:15:56.000 276 7868.48 907.02 53934.83 88888.00 2017-10-03 10:15:57.000 276 7868.53 907.04 53934.89 88888.00 2017-10-03 10:15:58.000 276 7868.59 907.06 53934.94 88888.00 2017-10-03 10:15:59.000 276 7868.68 907.09 53935.00 88888.00 2017-10-03 10:16:00.000 276 7868.76 907.15 53935.07 88888.00 2017-10-03 10:16:01.000 276 7868.83 907.21 53935.13 88888.00 2017-10-03 10:16:02.000 276 7868.89 907.25 53935.17 88888.00 2017-10-03 10:16:03.000 276 7868.93 907.29 53935.20 88888.00 2017-10-03 10:16:04.000 276 7868.98 907.34 53935.22 88888.00 2017-10-03 10:16:05.000 276 7869.03 907.37 53935.27 88888.00 2017-10-03 10:16:06.000 276 7869.08 907.40 53935.31 88888.00 2017-10-03 10:16:07.000 276 7869.14 907.46 53935.36 88888.00 2017-10-03 10:16:08.000 276 7869.22 907.52 53935.44 88888.00 2017-10-03 10:16:09.000 276 7869.31 907.55 53935.52 88888.00 2017-10-03 10:16:10.000 276 7869.40 907.59 53935.59 88888.00 2017-10-03 10:16:11.000 276 7869.50 907.62 53935.68 88888.00 2017-10-03 10:16:12.000 276 7869.61 907.65 53935.76 88888.00 2017-10-03 10:16:13.000 276 7869.72 907.67 53935.84 88888.00 2017-10-03 10:16:14.000 276 7869.84 907.71 53935.91 88888.00 2017-10-03 10:16:15.000 276 7869.96 907.75 53936.01 88888.00 2017-10-03 10:16:16.000 276 7870.07 907.77 53936.09 88888.00 2017-10-03 10:16:17.000 276 7870.17 907.79 53936.16 88888.00 2017-10-03 10:16:18.000 276 7870.28 907.83 53936.24 88888.00 2017-10-03 10:16:19.000 276 7870.39 907.86 53936.32 88888.00 2017-10-03 10:16:20.000 276 7870.48 907.89 53936.41 88888.00 2017-10-03 10:16:21.000 276 7870.58 907.91 53936.50 88888.00 2017-10-03 10:16:22.000 276 7870.68 907.94 53936.58 88888.00 2017-10-03 10:16:23.000 276 7870.76 907.97 53936.65 88888.00 2017-10-03 10:16:24.000 276 7870.82 908.01 53936.70 88888.00 2017-10-03 10:16:25.000 276 7870.87 908.05 53936.76 88888.00 2017-10-03 10:16:26.000 276 7870.92 908.09 53936.80 88888.00 2017-10-03 10:16:27.000 276 7870.94 908.15 53936.82 88888.00 2017-10-03 10:16:28.000 276 7870.96 908.22 53936.86 88888.00 2017-10-03 10:16:29.000 276 7870.99 908.29 53936.91 88888.00 2017-10-03 10:16:30.000 276 7871.00 908.34 53936.94 88888.00 2017-10-03 10:16:31.000 276 7871.00 908.40 53936.97 88888.00 2017-10-03 10:16:32.000 276 7871.03 908.48 53937.02 88888.00 2017-10-03 10:16:33.000 276 7871.06 908.56 53937.07 88888.00 2017-10-03 10:16:34.000 276 7871.08 908.61 53937.11 88888.00 2017-10-03 10:16:35.000 276 7871.11 908.68 53937.18 88888.00 2017-10-03 10:16:36.000 276 7871.16 908.75 53937.24 88888.00 2017-10-03 10:16:37.000 276 7871.20 908.81 53937.29 88888.00 2017-10-03 10:16:38.000 276 7871.26 908.87 53937.36 88888.00 2017-10-03 10:16:39.000 276 7871.33 908.95 53937.44 88888.00 2017-10-03 10:16:40.000 276 7871.38 909.02 53937.52 88888.00 2017-10-03 10:16:41.000 276 7871.44 909.08 53937.57 88888.00 2017-10-03 10:16:42.000 276 7871.53 909.16 53937.66 88888.00 2017-10-03 10:16:43.000 276 7871.62 909.23 53937.76 88888.00 2017-10-03 10:16:44.000 276 7871.69 909.30 53937.85 88888.00 2017-10-03 10:16:45.000 276 7871.78 909.38 53937.95 88888.00 2017-10-03 10:16:46.000 276 7871.89 909.46 53938.03 88888.00 2017-10-03 10:16:47.000 276 7871.98 909.58 53938.09 88888.00 2017-10-03 10:16:48.000 276 7872.08 909.69 53938.16 88888.00 2017-10-03 10:16:49.000 276 7872.17 909.80 53938.22 88888.00 2017-10-03 10:16:50.000 276 7872.24 909.89 53938.26 88888.00 2017-10-03 10:16:51.000 276 7872.30 909.97 53938.32 88888.00 2017-10-03 10:16:52.000 276 7872.35 910.01 53938.39 88888.00 2017-10-03 10:16:53.000 276 7872.39 909.99 53938.44 88888.00 2017-10-03 10:16:54.000 276 7872.40 909.98 53938.48 88888.00 2017-10-03 10:16:55.000 276 7872.41 909.99 53938.52 88888.00 2017-10-03 10:16:56.000 276 7872.42 910.01 53938.55 88888.00 2017-10-03 10:16:57.000 276 7872.43 910.03 53938.60 88888.00 2017-10-03 10:16:58.000 276 7872.43 910.03 53938.66 88888.00 2017-10-03 10:16:59.000 276 7872.42 910.02 53938.71 88888.00 2017-10-03 10:17:00.000 276 7872.41 910.02 53938.75 88888.00 2017-10-03 10:17:01.000 276 7872.43 910.03 53938.80 88888.00 2017-10-03 10:17:02.000 276 7872.42 910.02 53938.84 88888.00 2017-10-03 10:17:03.000 276 7872.40 909.99 53938.87 88888.00 2017-10-03 10:17:04.000 276 7872.40 909.94 53938.94 88888.00 2017-10-03 10:17:05.000 276 7872.42 909.92 53939.02 88888.00 2017-10-03 10:17:06.000 276 7872.47 909.91 53939.11 88888.00 2017-10-03 10:17:07.000 276 7872.51 909.89 53939.20 88888.00 2017-10-03 10:17:08.000 276 7872.54 909.85 53939.28 88888.00 2017-10-03 10:17:09.000 276 7872.59 909.82 53939.35 88888.00 2017-10-03 10:17:10.000 276 7872.65 909.81 53939.44 88888.00 2017-10-03 10:17:11.000 276 7872.72 909.80 53939.54 88888.00 2017-10-03 10:17:12.000 276 7872.81 909.79 53939.65 88888.00 2017-10-03 10:17:13.000 276 7872.92 909.82 53939.78 88888.00 2017-10-03 10:17:14.000 276 7873.04 909.87 53939.91 88888.00 2017-10-03 10:17:15.000 276 7873.17 909.89 53940.03 88888.00 2017-10-03 10:17:16.000 276 7873.29 909.89 53940.15 88888.00 2017-10-03 10:17:17.000 276 7873.42 909.92 53940.27 88888.00 2017-10-03 10:17:18.000 276 7873.56 909.93 53940.40 88888.00 2017-10-03 10:17:19.000 276 7873.69 909.92 53940.51 88888.00 2017-10-03 10:17:20.000 276 7873.83 909.91 53940.62 88888.00 2017-10-03 10:17:21.000 276 7873.96 909.89 53940.74 88888.00 2017-10-03 10:17:22.000 276 7874.08 909.83 53940.84 88888.00 2017-10-03 10:17:23.000 276 7874.19 909.77 53940.95 88888.00 2017-10-03 10:17:24.000 276 7874.28 909.71 53941.03 88888.00 2017-10-03 10:17:25.000 276 7874.34 909.67 53941.10 88888.00 2017-10-03 10:17:26.000 276 7874.41 909.65 53941.18 88888.00 2017-10-03 10:17:27.000 276 7874.47 909.65 53941.24 88888.00 2017-10-03 10:17:28.000 276 7874.51 909.67 53941.28 88888.00 2017-10-03 10:17:29.000 276 7874.54 909.67 53941.34 88888.00 2017-10-03 10:17:30.000 276 7874.59 909.66 53941.40 88888.00 2017-10-03 10:17:31.000 276 7874.65 909.65 53941.48 88888.00 2017-10-03 10:17:32.000 276 7874.71 909.65 53941.56 88888.00 2017-10-03 10:17:33.000 276 7874.78 909.65 53941.65 88888.00 2017-10-03 10:17:34.000 276 7874.86 909.64 53941.72 88888.00 2017-10-03 10:17:35.000 276 7874.91 909.62 53941.79 88888.00 2017-10-03 10:17:36.000 276 7874.95 909.61 53941.86 88888.00 2017-10-03 10:17:37.000 276 7875.01 909.63 53941.91 88888.00 2017-10-03 10:17:38.000 276 7875.06 909.65 53941.96 88888.00 2017-10-03 10:17:39.000 276 7875.10 909.64 53942.01 88888.00 2017-10-03 10:17:40.000 276 7875.15 909.64 53942.07 88888.00 2017-10-03 10:17:41.000 276 7875.22 909.64 53942.12 88888.00 2017-10-03 10:17:42.000 276 7875.28 909.66 53942.18 88888.00 2017-10-03 10:17:43.000 276 7875.33 909.69 53942.24 88888.00 2017-10-03 10:17:44.000 276 7875.38 909.71 53942.32 88888.00 2017-10-03 10:17:45.000 276 7875.43 909.73 53942.39 88888.00 2017-10-03 10:17:46.000 276 7875.48 909.77 53942.46 88888.00 2017-10-03 10:17:47.000 276 7875.52 909.79 53942.54 88888.00 2017-10-03 10:17:48.000 276 7875.58 909.82 53942.62 88888.00 2017-10-03 10:17:49.000 276 7875.65 909.87 53942.71 88888.00 2017-10-03 10:17:50.000 276 7875.73 909.94 53942.81 88888.00 2017-10-03 10:17:51.000 276 7875.80 910.03 53942.89 88888.00 2017-10-03 10:17:52.000 276 7875.88 910.14 53942.96 88888.00 2017-10-03 10:17:53.000 276 7875.98 910.24 53943.04 88888.00 2017-10-03 10:17:54.000 276 7876.08 910.34 53943.12 88888.00 2017-10-03 10:17:55.000 276 7876.18 910.44 53943.22 88888.00 2017-10-03 10:17:56.000 276 7876.27 910.52 53943.30 88888.00 2017-10-03 10:17:57.000 276 7876.31 910.58 53943.35 88888.00 2017-10-03 10:17:58.000 276 7876.35 910.64 53943.39 88888.00 2017-10-03 10:17:59.000 276 7876.42 910.69 53943.46 88888.00 2017-10-03 10:18:00.000 276 7876.50 910.74 53943.55 88888.00 2017-10-03 10:18:01.000 276 7876.59 910.79 53943.65 88888.00 2017-10-03 10:18:02.000 276 7876.69 910.84 53943.73 88888.00 2017-10-03 10:18:03.000 276 7876.78 910.86 53943.82 88888.00 2017-10-03 10:18:04.000 276 7876.85 910.87 53943.91 88888.00 2017-10-03 10:18:05.000 276 7876.90 910.87 53943.96 88888.00 2017-10-03 10:18:06.000 276 7876.94 910.86 53944.01 88888.00 2017-10-03 10:18:07.000 276 7876.97 910.87 53944.06 88888.00 2017-10-03 10:18:08.000 276 7877.00 910.88 53944.10 88888.00 2017-10-03 10:18:09.000 276 7877.03 910.88 53944.15 88888.00 2017-10-03 10:18:10.000 276 7877.07 910.88 53944.22 88888.00 2017-10-03 10:18:11.000 276 7877.10 910.87 53944.30 88888.00 2017-10-03 10:18:12.000 276 7877.14 910.88 53944.38 88888.00 2017-10-03 10:18:13.000 276 7877.21 910.89 53944.47 88888.00 2017-10-03 10:18:14.000 276 7877.31 910.90 53944.59 88888.00 2017-10-03 10:18:15.000 276 7877.40 910.89 53944.69 88888.00 2017-10-03 10:18:16.000 276 7877.48 910.88 53944.77 88888.00 2017-10-03 10:18:17.000 276 7877.54 910.87 53944.84 88888.00 2017-10-03 10:18:18.000 276 7877.60 910.85 53944.90 88888.00 2017-10-03 10:18:19.000 276 7877.68 910.85 53944.98 88888.00 2017-10-03 10:18:20.000 276 7877.75 910.85 53945.06 88888.00 2017-10-03 10:18:21.000 276 7877.84 910.84 53945.13 88888.00 2017-10-03 10:18:22.000 276 7877.91 910.84 53945.18 88888.00 2017-10-03 10:18:23.000 276 7877.95 910.85 53945.21 88888.00 2017-10-03 10:18:24.000 276 7877.99 910.86 53945.24 88888.00 2017-10-03 10:18:25.000 276 7878.04 910.86 53945.29 88888.00 2017-10-03 10:18:26.000 276 7878.10 910.89 53945.34 88888.00 2017-10-03 10:18:27.000 276 7878.16 910.90 53945.38 88888.00 2017-10-03 10:18:28.000 276 7878.21 910.88 53945.42 88888.00 2017-10-03 10:18:29.000 276 7878.24 910.88 53945.45 88888.00 2017-10-03 10:18:30.000 276 7878.28 910.91 53945.47 88888.00 2017-10-03 10:18:31.000 276 7878.33 910.93 53945.51 88888.00 2017-10-03 10:18:32.000 276 7878.37 910.95 53945.54 88888.00 2017-10-03 10:18:33.000 276 7878.41 910.98 53945.55 88888.00 2017-10-03 10:18:34.000 276 7878.41 911.00 53945.55 88888.00 2017-10-03 10:18:35.000 276 7878.38 911.01 53945.51 88888.00 2017-10-03 10:18:36.000 276 7878.33 911.06 53945.45 88888.00 2017-10-03 10:18:37.000 276 7878.29 911.11 53945.41 88888.00 2017-10-03 10:18:38.000 276 7878.26 911.17 53945.40 88888.00 2017-10-03 10:18:39.000 276 7878.25 911.24 53945.42 88888.00 2017-10-03 10:18:40.000 276 7878.29 911.31 53945.47 88888.00 2017-10-03 10:18:41.000 276 7878.35 911.39 53945.53 88888.00 2017-10-03 10:18:42.000 276 7878.42 911.47 53945.57 88888.00 2017-10-03 10:18:43.000 276 7878.49 911.55 53945.61 88888.00 2017-10-03 10:18:44.000 276 7878.54 911.60 53945.63 88888.00 2017-10-03 10:18:45.000 276 7878.59 911.65 53945.63 88888.00 2017-10-03 10:18:46.000 276 7878.61 911.73 53945.59 88888.00 2017-10-03 10:18:47.000 276 7878.61 911.79 53945.55 88888.00 2017-10-03 10:18:48.000 276 7878.62 911.83 53945.55 88888.00 2017-10-03 10:18:49.000 276 7878.65 911.88 53945.57 88888.00 2017-10-03 10:18:50.000 276 7878.66 911.92 53945.57 88888.00 2017-10-03 10:18:51.000 276 7878.67 911.96 53945.57 88888.00 2017-10-03 10:18:52.000 276 7878.70 912.01 53945.58 88888.00 2017-10-03 10:18:53.000 276 7878.75 912.06 53945.62 88888.00 2017-10-03 10:18:54.000 276 7878.78 912.13 53945.62 88888.00 2017-10-03 10:18:55.000 276 7878.81 912.20 53945.60 88888.00 2017-10-03 10:18:56.000 276 7878.81 912.25 53945.56 88888.00 2017-10-03 10:18:57.000 276 7878.80 912.31 53945.53 88888.00 2017-10-03 10:18:58.000 276 7878.82 912.38 53945.54 88888.00 2017-10-03 10:18:59.000 276 7878.88 912.45 53945.57 88888.00 2017-10-03 10:19:00.000 276 7878.92 912.50 53945.60 88888.00 2017-10-03 10:19:01.000 276 7878.97 912.55 53945.63 88888.00 2017-10-03 10:19:02.000 276 7879.04 912.61 53945.68 88888.00 2017-10-03 10:19:03.000 276 7879.10 912.69 53945.71 88888.00 2017-10-03 10:19:04.000 276 7879.17 912.77 53945.73 88888.00 2017-10-03 10:19:05.000 276 7879.25 912.87 53945.76 88888.00 2017-10-03 10:19:06.000 276 7879.31 912.97 53945.77 88888.00 2017-10-03 10:19:07.000 276 7879.38 913.07 53945.78 88888.00 2017-10-03 10:19:08.000 276 7879.45 913.18 53945.78 88888.00 2017-10-03 10:19:09.000 276 7879.52 913.30 53945.78 88888.00 2017-10-03 10:19:10.000 276 7879.60 913.41 53945.81 88888.00 2017-10-03 10:19:11.000 276 7879.70 913.51 53945.87 88888.00 2017-10-03 10:19:12.000 276 7879.80 913.62 53945.91 88888.00 2017-10-03 10:19:13.000 276 7879.91 913.75 53945.92 88888.00 2017-10-03 10:19:14.000 276 7880.01 913.87 53945.93 88888.00 2017-10-03 10:19:15.000 276 7880.06 913.98 53945.90 88888.00 2017-10-03 10:19:16.000 276 7880.08 914.08 53945.86 88888.00 2017-10-03 10:19:17.000 276 7880.09 914.18 53945.81 88888.00 2017-10-03 10:19:18.000 276 7880.07 914.26 53945.72 88888.00 2017-10-03 10:19:19.000 276 7880.04 914.31 53945.64 88888.00 2017-10-03 10:19:20.000 276 7880.01 914.34 53945.60 88888.00 2017-10-03 10:19:21.000 276 7879.99 914.34 53945.57 88888.00 2017-10-03 10:19:22.000 276 7879.96 914.32 53945.55 88888.00 2017-10-03 10:19:23.000 276 7879.93 914.31 53945.54 88888.00 2017-10-03 10:19:24.000 276 7879.93 914.29 53945.56 88888.00 2017-10-03 10:19:25.000 276 7879.94 914.27 53945.57 88888.00 2017-10-03 10:19:26.000 276 7879.93 914.24 53945.57 88888.00 2017-10-03 10:19:27.000 276 7879.92 914.21 53945.58 88888.00 2017-10-03 10:19:28.000 276 7879.91 914.17 53945.57 88888.00 2017-10-03 10:19:29.000 276 7879.92 914.13 53945.57 88888.00 2017-10-03 10:19:30.000 276 7879.92 914.09 53945.58 88888.00 2017-10-03 10:19:31.000 276 7879.92 914.06 53945.59 88888.00 2017-10-03 10:19:32.000 276 7879.95 914.05 53945.59 88888.00 2017-10-03 10:19:33.000 276 7879.98 914.03 53945.59 88888.00 2017-10-03 10:19:34.000 276 7879.99 914.01 53945.59 88888.00 2017-10-03 10:19:35.000 276 7879.99 914.02 53945.59 88888.00 2017-10-03 10:19:36.000 276 7879.97 914.03 53945.57 88888.00 2017-10-03 10:19:37.000 276 7879.95 914.04 53945.55 88888.00 2017-10-03 10:19:38.000 276 7879.91 914.05 53945.50 88888.00 2017-10-03 10:19:39.000 276 7879.87 914.09 53945.46 88888.00 2017-10-03 10:19:40.000 276 7879.86 914.12 53945.46 88888.00 2017-10-03 10:19:41.000 276 7879.87 914.14 53945.50 88888.00 2017-10-03 10:19:42.000 276 7879.88 914.16 53945.54 88888.00 2017-10-03 10:19:43.000 276 7879.89 914.19 53945.56 88888.00 2017-10-03 10:19:44.000 276 7879.88 914.21 53945.56 88888.00 2017-10-03 10:19:45.000 276 7879.86 914.23 53945.55 88888.00 2017-10-03 10:19:46.000 276 7879.84 914.25 53945.52 88888.00 2017-10-03 10:19:47.000 276 7879.82 914.26 53945.50 88888.00 2017-10-03 10:19:48.000 276 7879.80 914.26 53945.48 88888.00 2017-10-03 10:19:49.000 276 7879.78 914.27 53945.47 88888.00 2017-10-03 10:19:50.000 276 7879.76 914.27 53945.46 88888.00 2017-10-03 10:19:51.000 276 7879.72 914.27 53945.43 88888.00 2017-10-03 10:19:52.000 276 7879.68 914.26 53945.43 88888.00 2017-10-03 10:19:53.000 276 7879.65 914.25 53945.45 88888.00 2017-10-03 10:19:54.000 276 7879.62 914.23 53945.42 88888.00 2017-10-03 10:19:55.000 276 7879.57 914.24 53945.37 88888.00 2017-10-03 10:19:56.000 276 7879.50 914.26 53945.31 88888.00 2017-10-03 10:19:57.000 276 7879.43 914.29 53945.24 88888.00 2017-10-03 10:19:58.000 276 7879.34 914.31 53945.16 88888.00 2017-10-03 10:19:59.000 276 7879.24 914.34 53945.07 88888.00 2017-10-03 10:20:00.000 276 7879.15 914.37 53944.98 88888.00 2017-10-03 10:20:01.000 276 7879.09 914.37 53944.93 88888.00 2017-10-03 10:20:02.000 276 7879.03 914.37 53944.89 88888.00 2017-10-03 10:20:03.000 276 7878.95 914.38 53944.85 88888.00 2017-10-03 10:20:04.000 276 7878.89 914.38 53944.81 88888.00 2017-10-03 10:20:05.000 276 7878.85 914.38 53944.79 88888.00 2017-10-03 10:20:06.000 276 7878.83 914.39 53944.78 88888.00 2017-10-03 10:20:07.000 276 7878.85 914.40 53944.77 88888.00 2017-10-03 10:20:08.000 276 7878.87 914.41 53944.75 88888.00 2017-10-03 10:20:09.000 276 7878.87 914.40 53944.75 88888.00 2017-10-03 10:20:10.000 276 7878.85 914.38 53944.72 88888.00 2017-10-03 10:20:11.000 276 7878.82 914.37 53944.69 88888.00 2017-10-03 10:20:12.000 276 7878.82 914.36 53944.68 88888.00 2017-10-03 10:20:13.000 276 7878.86 914.32 53944.68 88888.00 2017-10-03 10:20:14.000 276 7878.88 914.27 53944.66 88888.00 2017-10-03 10:20:15.000 276 7878.89 914.22 53944.62 88888.00 2017-10-03 10:20:16.000 276 7878.89 914.18 53944.59 88888.00 2017-10-03 10:20:17.000 276 7878.89 914.14 53944.54 88888.00 2017-10-03 10:20:18.000 276 7878.88 914.10 53944.50 88888.00 2017-10-03 10:20:19.000 276 7878.89 914.07 53944.47 88888.00 2017-10-03 10:20:20.000 276 7878.87 914.02 53944.41 88888.00 2017-10-03 10:20:21.000 276 7878.83 913.97 53944.33 88888.00 2017-10-03 10:20:22.000 276 7878.79 913.93 53944.25 88888.00 2017-10-03 10:20:23.000 276 7878.75 913.88 53944.18 88888.00 2017-10-03 10:20:24.000 276 7878.72 913.82 53944.13 88888.00 2017-10-03 10:20:25.000 276 7878.70 913.76 53944.09 88888.00 2017-10-03 10:20:26.000 276 7878.68 913.73 53944.04 88888.00 2017-10-03 10:20:27.000 276 7878.65 913.71 53943.98 88888.00 2017-10-03 10:20:28.000 276 7878.62 913.68 53943.91 88888.00 2017-10-03 10:20:29.000 276 7878.59 913.67 53943.83 88888.00 2017-10-03 10:20:30.000 276 7878.56 913.69 53943.74 88888.00 2017-10-03 10:20:31.000 276 7878.51 913.72 53943.64 88888.00 2017-10-03 10:20:32.000 276 7878.44 913.75 53943.55 88888.00 2017-10-03 10:20:33.000 276 7878.37 913.79 53943.45 88888.00 2017-10-03 10:20:34.000 276 7878.31 913.82 53943.33 88888.00 2017-10-03 10:20:35.000 276 7878.25 913.85 53943.23 88888.00 2017-10-03 10:20:36.000 276 7878.16 913.88 53943.16 88888.00 2017-10-03 10:20:37.000 276 7878.08 913.89 53943.08 88888.00 2017-10-03 10:20:38.000 276 7878.02 913.90 53943.00 88888.00 2017-10-03 10:20:39.000 276 7877.97 913.92 53942.92 88888.00 2017-10-03 10:20:40.000 276 7877.91 913.93 53942.82 88888.00 2017-10-03 10:20:41.000 276 7877.83 913.95 53942.71 88888.00 2017-10-03 10:20:42.000 276 7877.76 913.98 53942.63 88888.00 2017-10-03 10:20:43.000 276 7877.72 914.00 53942.57 88888.00 2017-10-03 10:20:44.000 276 7877.67 914.00 53942.52 88888.00 2017-10-03 10:20:45.000 276 7877.61 913.99 53942.48 88888.00 2017-10-03 10:20:46.000 276 7877.56 913.97 53942.43 88888.00 2017-10-03 10:20:47.000 276 7877.51 913.94 53942.36 88888.00 2017-10-03 10:20:48.000 276 7877.46 913.93 53942.29 88888.00 2017-10-03 10:20:49.000 276 7877.41 913.91 53942.20 88888.00 2017-10-03 10:20:50.000 276 7877.34 913.88 53942.12 88888.00 2017-10-03 10:20:51.000 276 7877.28 913.87 53942.05 88888.00 2017-10-03 10:20:52.000 276 7877.21 913.87 53941.96 88888.00 2017-10-03 10:20:53.000 276 7877.10 913.88 53941.84 88888.00 2017-10-03 10:20:54.000 276 7877.00 913.89 53941.74 88888.00 2017-10-03 10:20:55.000 276 7876.89 913.89 53941.64 88888.00 2017-10-03 10:20:56.000 276 7876.78 913.90 53941.53 88888.00 2017-10-03 10:20:57.000 276 7876.67 913.92 53941.42 88888.00 2017-10-03 10:20:58.000 276 7876.59 913.94 53941.36 88888.00 2017-10-03 10:20:59.000 276 7876.53 913.95 53941.31 88888.00 2017-10-03 10:21:00.000 276 7876.48 913.97 53941.27 88888.00 2017-10-03 10:21:01.000 276 7876.43 913.99 53941.23 88888.00 2017-10-03 10:21:02.000 276 7876.37 914.00 53941.19 88888.00 2017-10-03 10:21:03.000 276 7876.31 913.99 53941.12 88888.00 2017-10-03 10:21:04.000 276 7876.25 914.00 53941.02 88888.00 2017-10-03 10:21:05.000 276 7876.19 914.02 53940.93 88888.00 2017-10-03 10:21:06.000 276 7876.12 914.03 53940.84 88888.00 2017-10-03 10:21:07.000 276 7876.06 914.05 53940.77 88888.00 2017-10-03 10:21:08.000 276 7876.00 914.08 53940.71 88888.00 2017-10-03 10:21:09.000 276 7875.92 914.08 53940.62 88888.00 2017-10-03 10:21:10.000 276 7875.83 914.07 53940.52 88888.00 2017-10-03 10:21:11.000 276 7875.73 914.08 53940.41 88888.00 2017-10-03 10:21:12.000 276 7875.61 914.09 53940.28 88888.00 2017-10-03 10:21:13.000 276 7875.48 914.06 53940.15 88888.00 2017-10-03 10:21:14.000 276 7875.38 914.03 53940.05 88888.00 2017-10-03 10:21:15.000 276 7875.31 914.01 53939.98 88888.00 2017-10-03 10:21:16.000 276 7875.23 913.99 53939.93 88888.00 2017-10-03 10:21:17.000 276 7875.15 913.94 53939.88 88888.00 2017-10-03 10:21:18.000 276 7875.08 913.89 53939.81 88888.00 2017-10-03 10:21:19.000 276 7875.01 913.85 53939.75 88888.00 2017-10-03 10:21:20.000 276 7874.92 913.83 53939.67 88888.00 2017-10-03 10:21:21.000 276 7874.82 913.83 53939.57 88888.00 2017-10-03 10:21:22.000 276 7874.72 913.82 53939.50 88888.00 2017-10-03 10:21:23.000 276 7874.65 913.79 53939.46 88888.00 2017-10-03 10:21:24.000 276 7874.59 913.77 53939.41 88888.00 2017-10-03 10:21:25.000 276 7874.51 913.78 53939.33 88888.00 2017-10-03 10:21:26.000 276 7874.45 913.78 53939.29 88888.00 2017-10-03 10:21:27.000 276 7874.41 913.77 53939.27 88888.00 2017-10-03 10:21:28.000 276 7874.34 913.76 53939.23 88888.00 2017-10-03 10:21:29.000 276 7874.27 913.73 53939.18 88888.00 2017-10-03 10:21:30.000 276 7874.20 913.68 53939.16 88888.00 2017-10-03 10:21:31.000 276 7874.16 913.63 53939.14 88888.00 2017-10-03 10:21:32.000 276 7874.09 913.59 53939.10 88888.00 2017-10-03 10:21:33.000 276 7874.01 913.55 53939.02 88888.00 2017-10-03 10:21:34.000 276 7873.94 913.50 53938.96 88888.00 2017-10-03 10:21:35.000 276 7873.85 913.42 53938.88 88888.00 2017-10-03 10:21:36.000 276 7873.70 913.30 53938.76 88888.00 2017-10-03 10:21:37.000 276 7873.54 913.17 53938.63 88888.00 2017-10-03 10:21:38.000 276 7873.39 912.98 53938.53 88888.00 2017-10-03 10:21:39.000 276 7873.21 912.77 53938.43 88888.00 2017-10-03 10:21:40.000 276 7872.99 912.56 53938.32 88888.00 2017-10-03 10:21:41.000 276 7872.77 912.34 53938.23 88888.00 2017-10-03 10:21:42.000 276 7872.57 912.12 53938.17 88888.00 2017-10-03 10:21:43.000 276 7872.39 911.91 53938.11 88888.00 2017-10-03 10:21:44.000 276 7872.18 911.69 53938.02 88888.00 2017-10-03 10:21:45.000 276 7871.99 911.46 53937.94 88888.00 2017-10-03 10:21:46.000 276 7871.85 911.21 53937.91 88888.00 2017-10-03 10:21:47.000 276 7871.70 910.97 53937.90 88888.00 2017-10-03 10:21:48.000 276 7871.54 910.72 53937.88 88888.00 2017-10-03 10:21:49.000 276 7871.42 910.46 53937.87 88888.00 2017-10-03 10:21:50.000 276 7871.34 910.22 53937.89 88888.00 2017-10-03 10:21:51.000 276 7871.25 910.01 53937.89 88888.00 2017-10-03 10:21:52.000 276 7871.16 909.78 53937.88 88888.00 2017-10-03 10:21:53.000 276 7871.10 909.54 53937.88 88888.00 2017-10-03 10:21:54.000 276 7871.03 909.32 53937.87 88888.00 2017-10-03 10:21:55.000 276 7870.93 909.11 53937.81 88888.00 2017-10-03 10:21:56.000 276 7870.80 908.89 53937.73 88888.00 2017-10-03 10:21:57.000 276 7870.69 908.70 53937.65 88888.00 2017-10-03 10:21:58.000 276 7870.58 908.50 53937.56 88888.00 2017-10-03 10:21:59.000 276 7870.43 908.31 53937.45 88888.00 2017-10-03 10:22:00.000 276 7870.28 908.13 53937.33 88888.00 2017-10-03 10:22:01.000 276 7870.19 907.97 53937.25 88888.00 2017-10-03 10:22:02.000 276 7870.11 907.81 53937.20 88888.00 2017-10-03 10:22:03.000 276 7870.01 907.65 53937.14 88888.00 2017-10-03 10:22:04.000 276 7869.94 907.49 53937.08 88888.00 2017-10-03 10:22:05.000 276 7869.92 907.37 53937.04 88888.00 2017-10-03 10:22:06.000 276 7869.91 907.27 53936.99 88888.00 2017-10-03 10:22:07.000 276 7869.87 907.17 53936.93 88888.00 2017-10-03 10:22:08.000 276 7869.84 907.08 53936.88 88888.00 2017-10-03 10:22:09.000 276 7869.83 907.02 53936.85 88888.00 2017-10-03 10:22:10.000 276 7869.80 906.97 53936.79 88888.00 2017-10-03 10:22:11.000 276 7869.75 906.89 53936.69 88888.00 2017-10-03 10:22:12.000 276 7869.71 906.79 53936.62 88888.00 2017-10-03 10:22:13.000 276 7869.69 906.71 53936.59 88888.00 2017-10-03 10:22:14.000 276 7869.62 906.62 53936.50 88888.00 2017-10-03 10:22:15.000 276 7869.51 906.54 53936.36 88888.00 2017-10-03 10:22:16.000 276 7869.43 906.48 53936.27 88888.00 2017-10-03 10:22:17.000 276 7869.38 906.44 53936.20 88888.00 2017-10-03 10:22:18.000 276 7869.28 906.40 53936.12 88888.00 2017-10-03 10:22:19.000 276 7869.19 906.38 53936.03 88888.00 2017-10-03 10:22:20.000 276 7869.15 906.39 53935.97 88888.00 2017-10-03 10:22:21.000 276 7869.10 906.39 53935.93 88888.00 2017-10-03 10:22:22.000 276 7869.01 906.37 53935.86 88888.00 2017-10-03 10:22:23.000 276 7868.96 906.37 53935.81 88888.00 2017-10-03 10:22:24.000 276 7868.97 906.38 53935.80 88888.00 2017-10-03 10:22:25.000 276 7868.98 906.36 53935.79 88888.00 2017-10-03 10:22:26.000 276 7868.96 906.33 53935.75 88888.00 2017-10-03 10:22:27.000 276 7868.98 906.33 53935.73 88888.00 2017-10-03 10:22:28.000 276 7869.03 906.35 53935.73 88888.00 2017-10-03 10:22:29.000 276 7869.08 906.38 53935.73 88888.00 2017-10-03 10:22:30.000 276 7869.11 906.42 53935.71 88888.00 2017-10-03 10:22:31.000 276 7869.18 906.48 53935.71 88888.00 2017-10-03 10:22:32.000 276 7869.25 906.57 53935.70 88888.00 2017-10-03 10:22:33.000 276 7869.32 906.68 53935.66 88888.00 2017-10-03 10:22:34.000 276 7869.40 906.80 53935.64 88888.00 2017-10-03 10:22:35.000 276 7869.52 906.94 53935.65 88888.00 2017-10-03 10:22:36.000 276 7869.66 907.10 53935.66 88888.00 2017-10-03 10:22:37.000 276 7869.77 907.27 53935.65 88888.00 2017-10-03 10:22:38.000 276 7869.87 907.43 53935.65 88888.00 2017-10-03 10:22:39.000 276 7870.01 907.62 53935.67 88888.00 2017-10-03 10:22:40.000 276 7870.14 907.82 53935.67 88888.00 2017-10-03 10:22:41.000 276 7870.23 908.00 53935.62 88888.00 2017-10-03 10:22:42.000 276 7870.34 908.21 53935.59 88888.00 2017-10-03 10:22:43.000 276 7870.48 908.43 53935.58 88888.00 2017-10-03 10:22:44.000 276 7870.58 908.61 53935.56 88888.00 2017-10-03 10:22:45.000 276 7870.65 908.79 53935.52 88888.00 2017-10-03 10:22:46.000 276 7870.75 908.98 53935.48 88888.00 2017-10-03 10:22:47.000 276 7870.85 909.15 53935.48 88888.00 2017-10-03 10:22:48.000 276 7870.94 909.30 53935.46 88888.00 2017-10-03 10:22:49.000 276 7871.02 909.45 53935.42 88888.00 2017-10-03 10:22:50.000 276 7871.12 909.62 53935.39 88888.00 2017-10-03 10:22:51.000 276 7871.23 909.77 53935.36 88888.00 2017-10-03 10:22:52.000 276 7871.31 909.90 53935.32 88888.00 2017-10-03 10:22:53.000 276 7871.39 910.03 53935.27 88888.00 2017-10-03 10:22:54.000 276 7871.48 910.15 53935.22 88888.00 2017-10-03 10:22:55.000 276 7871.56 910.27 53935.18 88888.00 2017-10-03 10:22:56.000 276 7871.64 910.39 53935.11 88888.00 2017-10-03 10:22:57.000 276 7871.71 910.50 53935.03 88888.00 2017-10-03 10:22:58.000 276 7871.79 910.58 53934.96 88888.00 2017-10-03 10:22:59.000 276 7871.85 910.65 53934.91 88888.00 2017-10-03 10:23:00.000 276 7871.88 910.69 53934.83 88888.00 2017-10-03 10:23:01.000 276 7871.90 910.72 53934.76 88888.00 2017-10-03 10:23:02.000 276 7871.96 910.77 53934.71 88888.00 2017-10-03 10:23:03.000 276 7872.02 910.80 53934.66 88888.00 2017-10-03 10:23:04.000 276 7872.07 910.83 53934.59 88888.00 2017-10-03 10:23:05.000 276 7872.12 910.86 53934.54 88888.00 2017-10-03 10:23:06.000 276 7872.19 910.91 53934.50 88888.00 2017-10-03 10:23:07.000 276 7872.25 910.99 53934.46 88888.00 2017-10-03 10:23:08.000 276 7872.30 911.09 53934.41 88888.00 2017-10-03 10:23:09.000 276 7872.38 911.19 53934.36 88888.00 2017-10-03 10:23:10.000 276 7872.46 911.29 53934.32 88888.00 2017-10-03 10:23:11.000 276 7872.53 911.40 53934.30 88888.00 2017-10-03 10:23:12.000 276 7872.61 911.51 53934.25 88888.00 2017-10-03 10:23:13.000 276 7872.71 911.64 53934.22 88888.00 2017-10-03 10:23:14.000 276 7872.83 911.76 53934.25 88888.00 2017-10-03 10:23:15.000 276 7872.92 911.86 53934.23 88888.00 2017-10-03 10:23:16.000 276 7872.97 911.97 53934.16 88888.00 2017-10-03 10:23:17.000 276 7873.07 912.10 53934.14 88888.00 2017-10-03 10:23:18.000 276 7873.17 912.22 53934.14 88888.00 2017-10-03 10:23:19.000 276 7873.19 912.29 53934.07 88888.00 2017-10-03 10:23:20.000 276 7873.20 912.37 53933.99 88888.00 2017-10-03 10:23:21.000 276 7873.29 912.47 53933.97 88888.00 2017-10-03 10:23:22.000 276 7873.36 912.56 53933.94 88888.00 2017-10-03 10:23:23.000 276 7873.35 912.63 53933.84 88888.00 2017-10-03 10:23:24.000 276 7873.38 912.74 53933.75 88888.00 2017-10-03 10:23:25.000 276 7873.48 912.86 53933.75 88888.00 2017-10-03 10:23:26.000 276 7873.50 912.97 53933.70 88888.00 2017-10-03 10:23:27.000 276 7873.46 913.06 53933.58 88888.00 2017-10-03 10:23:28.000 276 7873.48 913.16 53933.50 88888.00 2017-10-03 10:23:29.000 276 7873.53 913.26 53933.48 88888.00 2017-10-03 10:23:30.000 276 7873.50 913.33 53933.39 88888.00 2017-10-03 10:23:31.000 276 7873.45 913.38 53933.27 88888.00 2017-10-03 10:23:32.000 276 7873.48 913.46 53933.25 88888.00 2017-10-03 10:23:33.000 276 7873.49 913.52 53933.23 88888.00 2017-10-03 10:23:34.000 276 7873.43 913.57 53933.13 88888.00 2017-10-03 10:23:35.000 276 7873.38 913.63 53933.04 88888.00 2017-10-03 10:23:36.000 276 7873.40 913.71 53933.04 88888.00 2017-10-03 10:23:37.000 276 7873.39 913.75 53933.02 88888.00 2017-10-03 10:23:38.000 276 7873.32 913.78 53932.93 88888.00 2017-10-03 10:23:39.000 276 7873.30 913.82 53932.88 88888.00 2017-10-03 10:23:40.000 276 7873.32 913.87 53932.89 88888.00 2017-10-03 10:23:41.000 276 7873.29 913.90 53932.85 88888.00 2017-10-03 10:23:42.000 276 7873.23 913.93 53932.77 88888.00 2017-10-03 10:23:43.000 276 7873.25 913.97 53932.75 88888.00 2017-10-03 10:23:44.000 276 7873.25 913.99 53932.75 88888.00 2017-10-03 10:23:45.000 276 7873.17 913.96 53932.68 88888.00 2017-10-03 10:23:46.000 276 7873.10 913.95 53932.60 88888.00 2017-10-03 10:23:47.000 276 7873.12 913.94 53932.59 88888.00 2017-10-03 10:23:48.000 276 7873.11 913.92 53932.58 88888.00 2017-10-03 10:23:49.000 276 7873.04 913.90 53932.52 88888.00 2017-10-03 10:23:50.000 276 7873.01 913.88 53932.50 88888.00 2017-10-03 10:23:51.000 276 7873.01 913.83 53932.52 88888.00 2017-10-03 10:23:52.000 276 7872.96 913.79 53932.48 88888.00 2017-10-03 10:23:53.000 276 7872.90 913.75 53932.41 88888.00 2017-10-03 10:23:54.000 276 7872.87 913.72 53932.39 88888.00 2017-10-03 10:23:55.000 276 7872.83 913.67 53932.38 88888.00 2017-10-03 10:23:56.000 276 7872.73 913.62 53932.29 88888.00 2017-10-03 10:23:57.000 276 7872.65 913.62 53932.22 88888.00 2017-10-03 10:23:58.000 276 7872.59 913.62 53932.18 88888.00 2017-10-03 10:23:59.000 276 7872.48 913.59 53932.11 88888.00 2017-10-03 10:24:00.000 276 7872.34 913.59 53932.00 88888.00 2017-10-03 10:24:01.000 276 7872.24 913.63 53931.93 88888.00 2017-10-03 10:24:02.000 276 7872.13 913.63 53931.87 88888.00 2017-10-03 10:24:03.000 276 7871.99 913.62 53931.79 88888.00 2017-10-03 10:24:04.000 276 7871.87 913.64 53931.71 88888.00 2017-10-03 10:24:05.000 276 7871.78 913.66 53931.66 88888.00 2017-10-03 10:24:06.000 276 7871.63 913.66 53931.59 88888.00 2017-10-03 10:24:07.000 276 7871.48 913.64 53931.48 88888.00 2017-10-03 10:24:08.000 276 7871.39 913.65 53931.42 88888.00 2017-10-03 10:24:09.000 276 7871.29 913.65 53931.39 88888.00 2017-10-03 10:24:10.000 276 7871.12 913.62 53931.30 88888.00 2017-10-03 10:24:11.000 276 7870.97 913.61 53931.20 88888.00 2017-10-03 10:24:12.000 276 7870.90 913.63 53931.18 88888.00 2017-10-03 10:24:13.000 276 7870.80 913.63 53931.16 88888.00 2017-10-03 10:24:14.000 276 7870.69 913.59 53931.10 88888.00 2017-10-03 10:24:15.000 276 7870.64 913.58 53931.08 88888.00 2017-10-03 10:24:16.000 276 7870.62 913.55 53931.10 88888.00 2017-10-03 10:24:17.000 276 7870.55 913.48 53931.10 88888.00 2017-10-03 10:24:18.000 276 7870.49 913.40 53931.07 88888.00 2017-10-03 10:24:19.000 276 7870.48 913.31 53931.08 88888.00 2017-10-03 10:24:20.000 276 7870.42 913.20 53931.07 88888.00 2017-10-03 10:24:21.000 276 7870.29 913.07 53931.00 88888.00 2017-10-03 10:24:22.000 276 7870.21 912.94 53930.95 88888.00 2017-10-03 10:24:23.000 276 7870.16 912.82 53930.94 88888.00 2017-10-03 10:24:24.000 276 7870.04 912.66 53930.91 88888.00 2017-10-03 10:24:25.000 276 7869.91 912.49 53930.84 88888.00 2017-10-03 10:24:26.000 276 7869.86 912.39 53930.82 88888.00 2017-10-03 10:24:27.000 276 7869.81 912.31 53930.83 88888.00 2017-10-03 10:24:28.000 276 7869.72 912.20 53930.78 88888.00 2017-10-03 10:24:29.000 276 7869.67 912.15 53930.73 88888.00 2017-10-03 10:24:30.000 276 7869.67 912.15 53930.75 88888.00 2017-10-03 10:24:31.000 276 7869.64 912.12 53930.73 88888.00 2017-10-03 10:24:32.000 276 7869.54 912.08 53930.66 88888.00 2017-10-03 10:24:33.000 276 7869.49 912.12 53930.61 88888.00 2017-10-03 10:24:34.000 276 7869.47 912.16 53930.61 88888.00 2017-10-03 10:24:35.000 276 7869.37 912.15 53930.55 88888.00 2017-10-03 10:24:36.000 276 7869.23 912.14 53930.44 88888.00 2017-10-03 10:24:37.000 276 7869.16 912.18 53930.37 88888.00 2017-10-03 10:24:38.000 276 7869.08 912.22 53930.33 88888.00 2017-10-03 10:24:39.000 276 7868.92 912.24 53930.24 88888.00 2017-10-03 10:24:40.000 276 7868.79 912.28 53930.14 88888.00 2017-10-03 10:24:41.000 276 7868.71 912.33 53930.08 88888.00 2017-10-03 10:24:42.000 276 7868.57 912.32 53930.01 88888.00 2017-10-03 10:24:43.000 276 7868.41 912.31 53929.90 88888.00 2017-10-03 10:24:44.000 276 7868.33 912.36 53929.84 88888.00 2017-10-03 10:24:45.000 276 7868.27 912.40 53929.83 88888.00 2017-10-03 10:24:46.000 276 7868.16 912.39 53929.79 88888.00 2017-10-03 10:24:47.000 276 7868.06 912.38 53929.73 88888.00 2017-10-03 10:24:48.000 276 7868.01 912.42 53929.71 88888.00 2017-10-03 10:24:49.000 276 7867.94 912.42 53929.70 88888.00 2017-10-03 10:24:50.000 276 7867.83 912.37 53929.64 88888.00 2017-10-03 10:24:51.000 276 7867.76 912.35 53929.60 88888.00 2017-10-03 10:24:52.000 276 7867.73 912.37 53929.59 88888.00 2017-10-03 10:24:53.000 276 7867.66 912.33 53929.56 88888.00 2017-10-03 10:24:54.000 276 7867.58 912.25 53929.52 88888.00 2017-10-03 10:24:55.000 276 7867.56 912.22 53929.54 88888.00 2017-10-03 10:24:56.000 276 7867.55 912.19 53929.57 88888.00 2017-10-03 10:24:57.000 276 7867.48 912.12 53929.55 88888.00 2017-10-03 10:24:58.000 276 7867.43 912.04 53929.50 88888.00 2017-10-03 10:24:59.000 276 7867.44 912.01 53929.51 88888.00 2017-10-03 10:25:00.000 276 7867.43 911.94 53929.54 88888.00 2017-10-03 10:25:01.000 276 7867.37 911.84 53929.52 88888.00 2017-10-03 10:25:02.000 276 7867.35 911.77 53929.51 88888.00 2017-10-03 10:25:03.000 276 7867.36 911.69 53929.55 88888.00 2017-10-03 10:25:04.000 276 7867.33 911.57 53929.57 88888.00 2017-10-03 10:25:05.000 276 7867.29 911.46 53929.56 88888.00 2017-10-03 10:25:06.000 276 7867.30 911.38 53929.59 88888.00 2017-10-03 10:25:07.000 276 7867.32 911.27 53929.65 88888.00 2017-10-03 10:25:08.000 276 7867.29 911.15 53929.66 88888.00 2017-10-03 10:25:09.000 276 7867.25 911.05 53929.66 88888.00 2017-10-03 10:25:10.000 276 7867.25 910.96 53929.70 88888.00 2017-10-03 10:25:11.000 276 7867.27 910.87 53929.76 88888.00 2017-10-03 10:25:12.000 276 7867.27 910.78 53929.78 88888.00 2017-10-03 10:25:13.000 276 7867.26 910.67 53929.80 88888.00 2017-10-03 10:25:14.000 276 7867.30 910.59 53929.84 88888.00 2017-10-03 10:25:15.000 276 7867.32 910.51 53929.89 88888.00 2017-10-03 10:25:16.000 276 7867.32 910.42 53929.93 88888.00 2017-10-03 10:25:17.000 276 7867.35 910.33 53929.97 88888.00 2017-10-03 10:25:18.000 276 7867.40 910.28 53930.02 88888.00 2017-10-03 10:25:19.000 276 7867.41 910.23 53930.07 88888.00 2017-10-03 10:25:20.000 276 7867.40 910.15 53930.10 88888.00 2017-10-03 10:25:21.000 276 7867.41 910.10 53930.11 88888.00 2017-10-03 10:25:22.000 276 7867.45 910.08 53930.14 88888.00 2017-10-03 10:25:23.000 276 7867.48 910.02 53930.19 88888.00 2017-10-03 10:25:24.000 276 7867.48 909.94 53930.19 88888.00 2017-10-03 10:25:25.000 276 7867.52 909.93 53930.21 88888.00 2017-10-03 10:25:26.000 276 7867.59 909.93 53930.29 88888.00 2017-10-03 10:25:27.000 276 7867.64 909.86 53930.35 88888.00 2017-10-03 10:25:28.000 276 7867.67 909.81 53930.39 88888.00 2017-10-03 10:25:29.000 276 7867.76 909.81 53930.46 88888.00 2017-10-03 10:25:30.000 276 7867.87 909.78 53930.55 88888.00 2017-10-03 10:25:31.000 276 7867.93 909.73 53930.61 88888.00 2017-10-03 10:25:32.000 276 7868.01 909.74 53930.63 88888.00 2017-10-03 10:25:33.000 276 7868.17 909.81 53930.71 88888.00 2017-10-03 10:25:34.000 276 7868.28 909.82 53930.78 88888.00 2017-10-03 10:25:35.000 276 7868.30 909.82 53930.78 88888.00 2017-10-03 10:25:36.000 276 7868.38 909.89 53930.79 88888.00 2017-10-03 10:25:37.000 276 7868.50 909.96 53930.85 88888.00 2017-10-03 10:25:38.000 276 7868.53 909.96 53930.86 88888.00 2017-10-03 10:25:39.000 276 7868.53 909.99 53930.82 88888.00 2017-10-03 10:25:40.000 276 7868.62 910.06 53930.85 88888.00 2017-10-03 10:25:41.000 276 7868.69 910.05 53930.91 88888.00 2017-10-03 10:25:42.000 276 7868.67 909.97 53930.89 88888.00 2017-10-03 10:25:43.000 276 7868.69 909.95 53930.85 88888.00 2017-10-03 10:25:44.000 276 7868.79 909.97 53930.91 88888.00 2017-10-03 10:25:45.000 276 7868.82 909.89 53930.98 88888.00 2017-10-03 10:25:46.000 276 7868.80 909.80 53930.98 88888.00 2017-10-03 10:25:47.000 276 7868.88 909.81 53931.01 88888.00 2017-10-03 10:25:48.000 276 7869.00 909.78 53931.12 88888.00 2017-10-03 10:25:49.000 276 7868.99 909.66 53931.13 88888.00 2017-10-03 10:25:50.000 276 7868.98 909.60 53931.07 88888.00 2017-10-03 10:25:51.000 276 7869.10 909.63 53931.12 88888.00 2017-10-03 10:25:52.000 276 7869.16 909.57 53931.20 88888.00 2017-10-03 10:25:53.000 276 7869.12 909.45 53931.16 88888.00 2017-10-03 10:25:54.000 276 7869.15 909.44 53931.14 88888.00 2017-10-03 10:25:55.000 276 7869.23 909.42 53931.21 88888.00 2017-10-03 10:25:56.000 276 7869.20 909.28 53931.21 88888.00 2017-10-03 10:25:57.000 276 7869.16 909.17 53931.15 88888.00 2017-10-03 10:25:58.000 276 7869.23 909.16 53931.16 88888.00 2017-10-03 10:25:59.000 276 7869.29 909.07 53931.22 88888.00 2017-10-03 10:26:00.000 276 7869.24 908.91 53931.17 88888.00 2017-10-03 10:26:01.000 276 7869.26 908.86 53931.11 88888.00 2017-10-03 10:26:02.000 276 7869.39 908.88 53931.19 88888.00 2017-10-03 10:26:03.000 276 7869.44 908.80 53931.26 88888.00 2017-10-03 10:26:04.000 276 7869.45 908.71 53931.22 88888.00 2017-10-03 10:26:05.000 276 7869.56 908.71 53931.25 88888.00 2017-10-03 10:26:06.000 276 7869.71 908.67 53931.36 88888.00 2017-10-03 10:26:07.000 276 7869.76 908.54 53931.38 88888.00 2017-10-03 10:26:08.000 276 7869.81 908.46 53931.37 88888.00 2017-10-03 10:26:09.000 276 7869.95 908.45 53931.42 88888.00 2017-10-03 10:26:10.000 276 7870.03 908.35 53931.46 88888.00 2017-10-03 10:26:11.000 276 7870.05 908.23 53931.45 88888.00 2017-10-03 10:26:12.000 276 7870.15 908.21 53931.46 88888.00 2017-10-03 10:26:13.000 276 7870.28 908.18 53931.52 88888.00 2017-10-03 10:26:14.000 276 7870.34 908.03 53931.56 88888.00 2017-10-03 10:26:15.000 276 7870.36 907.91 53931.55 88888.00 2017-10-03 10:26:16.000 276 7870.44 907.87 53931.56 88888.00 2017-10-03 10:26:17.000 276 7870.55 907.78 53931.64 88888.00 2017-10-03 10:26:18.000 276 7870.59 907.64 53931.68 88888.00 2017-10-03 10:26:19.000 276 7870.62 907.55 53931.65 88888.00 2017-10-03 10:26:20.000 276 7870.69 907.48 53931.68 88888.00 2017-10-03 10:26:21.000 276 7870.77 907.37 53931.75 88888.00 2017-10-03 10:26:22.000 276 7870.80 907.28 53931.74 88888.00 2017-10-03 10:26:23.000 276 7870.85 907.25 53931.72 88888.00 2017-10-03 10:26:24.000 276 7870.96 907.20 53931.80 88888.00 2017-10-03 10:26:25.000 276 7871.03 907.09 53931.86 88888.00 2017-10-03 10:26:26.000 276 7871.04 907.00 53931.83 88888.00 2017-10-03 10:26:27.000 276 7871.08 906.94 53931.84 88888.00 2017-10-03 10:26:28.000 276 7871.15 906.86 53931.92 88888.00 2017-10-03 10:26:29.000 276 7871.18 906.74 53931.93 88888.00 2017-10-03 10:26:30.000 276 7871.18 906.66 53931.87 88888.00 2017-10-03 10:26:31.000 276 7871.22 906.60 53931.87 88888.00 2017-10-03 10:26:32.000 276 7871.29 906.50 53931.93 88888.00 2017-10-03 10:26:33.000 276 7871.30 906.37 53931.94 88888.00 2017-10-03 10:26:34.000 276 7871.32 906.28 53931.93 88888.00 2017-10-03 10:26:35.000 276 7871.39 906.20 53931.98 88888.00 2017-10-03 10:26:36.000 276 7871.44 906.07 53932.03 88888.00 2017-10-03 10:26:37.000 276 7871.45 905.95 53932.02 88888.00 2017-10-03 10:26:38.000 276 7871.51 905.89 53932.05 88888.00 2017-10-03 10:26:39.000 276 7871.64 905.85 53932.14 88888.00 2017-10-03 10:26:40.000 276 7871.73 905.77 53932.20 88888.00 2017-10-03 10:26:41.000 276 7871.81 905.72 53932.21 88888.00 2017-10-03 10:26:42.000 276 7871.95 905.72 53932.28 88888.00 2017-10-03 10:26:43.000 276 7872.10 905.71 53932.37 88888.00 2017-10-03 10:26:44.000 276 7872.21 905.68 53932.40 88888.00 2017-10-03 10:26:45.000 276 7872.35 905.70 53932.42 88888.00 2017-10-03 10:26:46.000 276 7872.50 905.75 53932.48 88888.00 2017-10-03 10:26:47.000 276 7872.61 905.78 53932.53 88888.00 2017-10-03 10:26:48.000 276 7872.72 905.80 53932.54 88888.00 2017-10-03 10:26:49.000 276 7872.87 905.84 53932.58 88888.00 2017-10-03 10:26:50.000 276 7873.01 905.88 53932.64 88888.00 2017-10-03 10:26:51.000 276 7873.13 905.93 53932.64 88888.00 2017-10-03 10:26:52.000 276 7873.27 906.00 53932.66 88888.00 2017-10-03 10:26:53.000 276 7873.43 906.04 53932.72 88888.00 2017-10-03 10:26:54.000 276 7873.56 906.08 53932.74 88888.00 2017-10-03 10:26:55.000 276 7873.67 906.15 53932.73 88888.00 2017-10-03 10:26:56.000 276 7873.80 906.21 53932.77 88888.00 2017-10-03 10:26:57.000 276 7873.95 906.24 53932.82 88888.00 2017-10-03 10:26:58.000 276 7874.09 906.31 53932.82 88888.00 2017-10-03 10:26:59.000 276 7874.23 906.38 53932.82 88888.00 2017-10-03 10:27:00.000 276 7874.36 906.40 53932.86 88888.00 2017-10-03 10:27:01.000 276 7874.47 906.42 53932.87 88888.00 2017-10-03 10:27:02.000 276 7874.58 906.47 53932.85 88888.00 2017-10-03 10:27:03.000 276 7874.71 906.49 53932.86 88888.00 2017-10-03 10:27:04.000 276 7874.82 906.51 53932.86 88888.00 2017-10-03 10:27:05.000 276 7874.90 906.57 53932.83 88888.00 2017-10-03 10:27:06.000 276 7875.02 906.60 53932.84 88888.00 2017-10-03 10:27:07.000 276 7875.17 906.60 53932.89 88888.00 2017-10-03 10:27:08.000 276 7875.28 906.63 53932.88 88888.00 2017-10-03 10:27:09.000 276 7875.40 906.67 53932.87 88888.00 2017-10-03 10:27:10.000 276 7875.54 906.67 53932.91 88888.00 2017-10-03 10:27:11.000 276 7875.67 906.67 53932.93 88888.00 2017-10-03 10:27:12.000 276 7875.79 906.71 53932.92 88888.00 2017-10-03 10:27:13.000 276 7875.92 906.73 53932.95 88888.00 2017-10-03 10:27:14.000 276 7876.07 906.73 53932.99 88888.00 2017-10-03 10:27:15.000 276 7876.20 906.77 53932.98 88888.00 2017-10-03 10:27:16.000 276 7876.34 906.82 53932.99 88888.00 2017-10-03 10:27:17.000 276 7876.49 906.85 53933.03 88888.00 2017-10-03 10:27:18.000 276 7876.64 906.91 53933.04 88888.00 2017-10-03 10:27:19.000 276 7876.79 906.98 53933.06 88888.00 2017-10-03 10:27:20.000 276 7876.95 907.01 53933.13 88888.00 2017-10-03 10:27:21.000 276 7877.12 907.05 53933.19 88888.00 2017-10-03 10:27:22.000 276 7877.29 907.12 53933.23 88888.00 2017-10-03 10:27:23.000 276 7877.43 907.17 53933.27 88888.00 2017-10-03 10:27:24.000 276 7877.54 907.21 53933.29 88888.00 2017-10-03 10:27:25.000 276 7877.65 907.28 53933.28 88888.00 2017-10-03 10:27:26.000 276 7877.76 907.33 53933.29 88888.00 2017-10-03 10:27:27.000 276 7877.85 907.33 53933.32 88888.00 2017-10-03 10:27:28.000 276 7877.95 907.34 53933.33 88888.00 2017-10-03 10:27:29.000 276 7878.09 907.39 53933.36 88888.00 2017-10-03 10:27:30.000 276 7878.22 907.42 53933.41 88888.00 2017-10-03 10:27:31.000 276 7878.31 907.43 53933.44 88888.00 2017-10-03 10:27:32.000 276 7878.43 907.48 53933.46 88888.00 2017-10-03 10:27:33.000 276 7878.57 907.55 53933.52 88888.00 2017-10-03 10:27:34.000 276 7878.65 907.60 53933.52 88888.00 2017-10-03 10:27:35.000 276 7878.73 907.68 53933.48 88888.00 2017-10-03 10:27:36.000 276 7878.86 907.79 53933.49 88888.00 2017-10-03 10:27:37.000 276 7878.99 907.87 53933.55 88888.00 2017-10-03 10:27:38.000 276 7879.08 907.91 53933.55 88888.00 2017-10-03 10:27:39.000 276 7879.18 907.97 53933.55 88888.00 2017-10-03 10:27:40.000 276 7879.34 908.03 53933.62 88888.00 2017-10-03 10:27:41.000 276 7879.44 908.06 53933.64 88888.00 2017-10-03 10:27:42.000 276 7879.48 908.08 53933.59 88888.00 2017-10-03 10:27:43.000 276 7879.58 908.12 53933.59 88888.00 2017-10-03 10:27:44.000 276 7879.70 908.16 53933.62 88888.00 2017-10-03 10:27:45.000 276 7879.76 908.16 53933.62 88888.00 2017-10-03 10:27:46.000 276 7879.81 908.19 53933.58 88888.00 2017-10-03 10:27:47.000 276 7879.92 908.25 53933.59 88888.00 2017-10-03 10:27:48.000 276 7880.02 908.29 53933.61 88888.00 2017-10-03 10:27:49.000 276 7880.09 908.33 53933.59 88888.00 2017-10-03 10:27:50.000 276 7880.19 908.40 53933.60 88888.00 2017-10-03 10:27:51.000 276 7880.35 908.45 53933.68 88888.00 2017-10-03 10:27:52.000 276 7880.48 908.49 53933.71 88888.00 2017-10-03 10:27:53.000 276 7880.59 908.57 53933.71 88888.00 2017-10-03 10:27:54.000 276 7880.76 908.66 53933.77 88888.00 2017-10-03 10:27:55.000 276 7880.93 908.75 53933.82 88888.00 2017-10-03 10:27:56.000 276 7881.05 908.87 53933.82 88888.00 2017-10-03 10:27:57.000 276 7881.18 908.99 53933.83 88888.00 2017-10-03 10:27:58.000 276 7881.36 909.11 53933.87 88888.00 2017-10-03 10:27:59.000 276 7881.52 909.23 53933.91 88888.00 2017-10-03 10:28:00.000 276 7881.64 909.34 53933.93 88888.00 2017-10-03 10:28:01.000 276 7881.80 909.45 53933.97 88888.00 2017-10-03 10:28:02.000 276 7882.00 909.57 53934.03 88888.00 2017-10-03 10:28:03.000 276 7882.20 909.73 53934.09 88888.00 2017-10-03 10:28:04.000 276 7882.38 909.91 53934.14 88888.00 2017-10-03 10:28:05.000 276 7882.57 910.06 53934.21 88888.00 2017-10-03 10:28:06.000 276 7882.79 910.20 53934.30 88888.00 2017-10-03 10:28:07.000 276 7883.01 910.36 53934.36 88888.00 2017-10-03 10:28:08.000 276 7883.19 910.50 53934.41 88888.00 2017-10-03 10:28:09.000 276 7883.36 910.61 53934.45 88888.00 2017-10-03 10:28:10.000 276 7883.55 910.76 53934.51 88888.00 2017-10-03 10:28:11.000 276 7883.73 910.91 53934.55 88888.00 2017-10-03 10:28:12.000 276 7883.89 911.00 53934.59 88888.00 2017-10-03 10:28:13.000 276 7884.08 911.09 53934.66 88888.00 2017-10-03 10:28:14.000 276 7884.29 911.20 53934.73 88888.00 2017-10-03 10:28:15.000 276 7884.45 911.28 53934.78 88888.00 2017-10-03 10:28:16.000 276 7884.59 911.31 53934.81 88888.00 2017-10-03 10:28:17.000 276 7884.78 911.35 53934.88 88888.00 2017-10-03 10:28:18.000 276 7884.98 911.41 53934.97 88888.00 2017-10-03 10:28:19.000 276 7885.12 911.45 53935.04 88888.00 2017-10-03 10:28:20.000 276 7885.28 911.49 53935.09 88888.00 2017-10-03 10:28:21.000 276 7885.49 911.55 53935.15 88888.00 2017-10-03 10:28:22.000 276 7885.66 911.59 53935.19 88888.00 2017-10-03 10:28:23.000 276 7885.75 911.58 53935.20 88888.00 2017-10-03 10:28:24.000 276 7885.86 911.55 53935.23 88888.00 2017-10-03 10:28:25.000 276 7886.01 911.55 53935.31 88888.00 2017-10-03 10:28:26.000 276 7886.12 911.54 53935.34 88888.00 2017-10-03 10:28:27.000 276 7886.18 911.46 53935.34 88888.00 2017-10-03 10:28:28.000 276 7886.30 911.38 53935.39 88888.00 2017-10-03 10:28:29.000 276 7886.41 911.35 53935.44 88888.00 2017-10-03 10:28:30.000 276 7886.44 911.28 53935.43 88888.00 2017-10-03 10:28:31.000 276 7886.47 911.18 53935.41 88888.00 2017-10-03 10:28:32.000 276 7886.58 911.12 53935.44 88888.00 2017-10-03 10:28:33.000 276 7886.67 911.10 53935.48 88888.00 2017-10-03 10:28:34.000 276 7886.68 911.04 53935.47 88888.00 2017-10-03 10:28:35.000 276 7886.73 910.97 53935.48 88888.00 2017-10-03 10:28:36.000 276 7886.86 910.94 53935.56 88888.00 2017-10-03 10:28:37.000 276 7886.91 910.90 53935.60 88888.00 2017-10-03 10:28:38.000 276 7886.90 910.82 53935.58 88888.00 2017-10-03 10:28:39.000 276 7886.98 910.79 53935.60 88888.00 2017-10-03 10:28:40.000 276 7887.10 910.82 53935.68 88888.00 2017-10-03 10:28:41.000 276 7887.14 910.81 53935.68 88888.00 2017-10-03 10:28:42.000 276 7887.14 910.76 53935.65 88888.00 2017-10-03 10:28:43.000 276 7887.22 910.76 53935.70 88888.00 2017-10-03 10:28:44.000 276 7887.32 910.79 53935.78 88888.00 2017-10-03 10:28:45.000 276 7887.34 910.79 53935.77 88888.00 2017-10-03 10:28:46.000 276 7887.38 910.81 53935.79 88888.00 2017-10-03 10:28:47.000 276 7887.52 910.84 53935.91 88888.00 2017-10-03 10:28:48.000 276 7887.64 910.88 53935.98 88888.00 2017-10-03 10:28:49.000 276 7887.65 910.95 53935.94 88888.00 2017-10-03 10:28:50.000 276 7887.70 911.05 53935.95 88888.00 2017-10-03 10:28:51.000 276 7887.85 911.14 53936.06 88888.00 2017-10-03 10:28:52.000 276 7887.95 911.22 53936.10 88888.00 2017-10-03 10:28:53.000 276 7887.96 911.33 53936.05 88888.00 2017-10-03 10:28:54.000 276 7888.04 911.41 53936.11 88888.00 2017-10-03 10:28:55.000 276 7888.20 911.46 53936.22 88888.00 2017-10-03 10:28:56.000 276 7888.25 911.56 53936.22 88888.00 2017-10-03 10:28:57.000 276 7888.27 911.69 53936.19 88888.00 2017-10-03 10:28:58.000 276 7888.39 911.76 53936.26 88888.00 2017-10-03 10:28:59.000 276 7888.48 911.86 53936.30 88888.00 2017-10-03 10:29:00.000 276 7888.47 911.98 53936.25 88888.00 2017-10-03 10:29:01.000 276 7888.49 912.07 53936.25 88888.00 2017-10-03 10:29:02.000 276 7888.61 912.12 53936.35 88888.00 2017-10-03 10:29:03.000 276 7888.69 912.22 53936.39 88888.00 2017-10-03 10:29:04.000 276 7888.71 912.35 53936.36 88888.00 2017-10-03 10:29:05.000 276 7888.79 912.40 53936.41 88888.00 2017-10-03 10:29:06.000 276 7888.89 912.43 53936.48 88888.00 2017-10-03 10:29:07.000 276 7888.94 912.53 53936.46 88888.00 2017-10-03 10:29:08.000 276 7888.98 912.61 53936.46 88888.00 2017-10-03 10:29:09.000 276 7889.08 912.63 53936.55 88888.00 2017-10-03 10:29:10.000 276 7889.18 912.67 53936.59 88888.00 2017-10-03 10:29:11.000 276 7889.22 912.76 53936.57 88888.00 2017-10-03 10:29:12.000 276 7889.27 912.80 53936.61 88888.00 2017-10-03 10:29:13.000 276 7889.37 912.81 53936.68 88888.00 2017-10-03 10:29:14.000 276 7889.44 912.90 53936.70 88888.00 2017-10-03 10:29:15.000 276 7889.49 913.02 53936.70 88888.00 2017-10-03 10:29:16.000 276 7889.58 913.06 53936.74 88888.00 2017-10-03 10:29:17.000 276 7889.68 913.11 53936.78 88888.00 2017-10-03 10:29:18.000 276 7889.73 913.22 53936.76 88888.00 2017-10-03 10:29:19.000 276 7889.76 913.30 53936.75 88888.00 2017-10-03 10:29:20.000 276 7889.82 913.33 53936.77 88888.00 2017-10-03 10:29:21.000 276 7889.90 913.42 53936.75 88888.00 2017-10-03 10:29:22.000 276 7889.94 913.54 53936.71 88888.00 2017-10-03 10:29:23.000 276 7889.98 913.62 53936.71 88888.00 2017-10-03 10:29:24.000 276 7890.05 913.71 53936.73 88888.00 2017-10-03 10:29:25.000 276 7890.12 913.84 53936.72 88888.00 2017-10-03 10:29:26.000 276 7890.15 913.95 53936.69 88888.00 2017-10-03 10:29:27.000 276 7890.18 914.02 53936.66 88888.00 2017-10-03 10:29:28.000 276 7890.23 914.11 53936.63 88888.00 2017-10-03 10:29:29.000 276 7890.27 914.25 53936.59 88888.00 2017-10-03 10:29:30.000 276 7890.30 914.36 53936.56 88888.00 2017-10-03 10:29:31.000 276 7890.32 914.44 53936.54 88888.00 2017-10-03 10:29:32.000 276 7890.36 914.52 53936.51 88888.00 2017-10-03 10:29:33.000 276 7890.38 914.61 53936.47 88888.00 2017-10-03 10:29:34.000 276 7890.39 914.69 53936.42 88888.00 2017-10-03 10:29:35.000 276 7890.38 914.74 53936.36 88888.00 2017-10-03 10:29:36.000 276 7890.35 914.78 53936.31 88888.00 2017-10-03 10:29:37.000 276 7890.33 914.81 53936.25 88888.00 2017-10-03 10:29:38.000 276 7890.31 914.84 53936.19 88888.00 2017-10-03 10:29:39.000 276 7890.31 914.89 53936.14 88888.00 2017-10-03 10:29:40.000 276 7890.32 914.94 53936.10 88888.00 2017-10-03 10:29:41.000 276 7890.31 914.99 53936.03 88888.00 2017-10-03 10:29:42.000 276 7890.27 915.05 53935.94 88888.00 2017-10-03 10:29:43.000 276 7890.26 915.15 53935.87 88888.00 2017-10-03 10:29:44.000 276 7890.27 915.26 53935.83 88888.00 2017-10-03 10:29:45.000 276 7890.27 915.38 53935.77 88888.00 2017-10-03 10:29:46.000 276 7890.25 915.48 53935.70 88888.00 2017-10-03 10:29:47.000 276 7890.23 915.54 53935.64 88888.00 2017-10-03 10:29:48.000 276 7890.22 915.64 53935.58 88888.00 2017-10-03 10:29:49.000 276 7890.22 915.78 53935.52 88888.00 2017-10-03 10:29:50.000 276 7890.22 915.89 53935.46 88888.00 2017-10-03 10:29:51.000 276 7890.20 915.97 53935.42 88888.00 2017-10-03 10:29:52.000 276 7890.17 916.05 53935.38 88888.00 2017-10-03 10:29:53.000 276 7890.16 916.13 53935.33 88888.00 2017-10-03 10:29:54.000 276 7890.16 916.20 53935.29 88888.00 2017-10-03 10:29:55.000 276 7890.15 916.25 53935.25 88888.00 2017-10-03 10:29:56.000 276 7890.13 916.29 53935.20 88888.00 2017-10-03 10:29:57.000 276 7890.09 916.32 53935.11 88888.00 2017-10-03 10:29:58.000 276 7890.04 916.33 53935.05 88888.00 2017-10-03 10:29:59.000 276 7889.99 916.34 53935.00 88888.00 2017-10-03 10:30:00.000 276 7889.95 916.40 53934.93 88888.00 2017-10-03 10:30:01.000 276 7889.90 916.46 53934.84 88888.00 2017-10-03 10:30:02.000 276 7889.84 916.48 53934.75 88888.00 2017-10-03 10:30:03.000 276 7889.79 916.52 53934.70 88888.00 2017-10-03 10:30:04.000 276 7889.74 916.59 53934.62 88888.00 2017-10-03 10:30:05.000 276 7889.69 916.64 53934.57 88888.00 2017-10-03 10:30:06.000 276 7889.68 916.69 53934.54 88888.00 2017-10-03 10:30:07.000 276 7889.68 916.76 53934.52 88888.00 2017-10-03 10:30:08.000 276 7889.65 916.84 53934.47 88888.00 2017-10-03 10:30:09.000 276 7889.63 916.89 53934.43 88888.00 2017-10-03 10:30:10.000 276 7889.62 916.91 53934.41 88888.00 2017-10-03 10:30:11.000 276 7889.61 916.95 53934.38 88888.00 2017-10-03 10:30:12.000 276 7889.58 917.00 53934.33 88888.00 2017-10-03 10:30:13.000 276 7889.54 916.98 53934.30 88888.00 2017-10-03 10:30:14.000 276 7889.51 916.95 53934.27 88888.00 2017-10-03 10:30:15.000 276 7889.48 916.94 53934.23 88888.00 2017-10-03 10:30:16.000 276 7889.41 916.91 53934.17 88888.00 2017-10-03 10:30:17.000 276 7889.35 916.86 53934.14 88888.00 2017-10-03 10:30:18.000 276 7889.32 916.83 53934.13 88888.00 2017-10-03 10:30:19.000 276 7889.27 916.82 53934.11 88888.00 2017-10-03 10:30:20.000 276 7889.21 916.79 53934.07 88888.00 2017-10-03 10:30:21.000 276 7889.17 916.75 53934.06 88888.00 2017-10-03 10:30:22.000 276 7889.14 916.74 53934.05 88888.00 2017-10-03 10:30:23.000 276 7889.09 916.73 53934.02 88888.00 2017-10-03 10:30:24.000 276 7889.04 916.69 53934.01 88888.00 2017-10-03 10:30:25.000 276 7889.00 916.66 53934.00 88888.00 2017-10-03 10:30:26.000 276 7888.98 916.69 53934.00 88888.00 2017-10-03 10:30:27.000 276 7888.94 916.72 53933.99 88888.00 2017-10-03 10:30:28.000 276 7888.89 916.71 53933.98 88888.00 2017-10-03 10:30:29.000 276 7888.87 916.72 53933.96 88888.00 2017-10-03 10:30:30.000 276 7888.84 916.77 53933.94 88888.00 2017-10-03 10:30:31.000 276 7888.77 916.79 53933.91 88888.00 2017-10-03 10:30:32.000 276 7888.71 916.79 53933.89 88888.00 2017-10-03 10:30:33.000 276 7888.66 916.83 53933.86 88888.00 2017-10-03 10:30:34.000 276 7888.62 916.90 53933.83 88888.00 2017-10-03 10:30:35.000 276 7888.58 916.91 53933.82 88888.00 2017-10-03 10:30:36.000 276 7888.53 916.93 53933.80 88888.00 2017-10-03 10:30:37.000 276 7888.46 916.99 53933.74 88888.00 2017-10-03 10:30:38.000 276 7888.38 917.01 53933.70 88888.00 2017-10-03 10:30:39.000 276 7888.31 917.00 53933.70 88888.00 2017-10-03 10:30:40.000 276 7888.28 917.04 53933.68 88888.00 2017-10-03 10:30:41.000 276 7888.24 917.10 53933.64 88888.00 2017-10-03 10:30:42.000 276 7888.19 917.12 53933.61 88888.00 2017-10-03 10:30:43.000 276 7888.13 917.13 53933.58 88888.00 2017-10-03 10:30:44.000 276 7888.07 917.19 53933.54 88888.00 2017-10-03 10:30:45.000 276 7888.01 917.25 53933.50 88888.00 2017-10-03 10:30:46.000 276 7887.95 917.27 53933.47 88888.00 2017-10-03 10:30:47.000 276 7887.88 917.29 53933.43 88888.00 2017-10-03 10:30:48.000 276 7887.79 917.35 53933.36 88888.00 2017-10-03 10:30:49.000 276 7887.70 917.41 53933.30 88888.00 2017-10-03 10:30:50.000 276 7887.62 917.43 53933.27 88888.00 2017-10-03 10:30:51.000 276 7887.55 917.47 53933.24 88888.00 2017-10-03 10:30:52.000 276 7887.47 917.55 53933.18 88888.00 2017-10-03 10:30:53.000 276 7887.38 917.60 53933.15 88888.00 2017-10-03 10:30:54.000 276 7887.32 917.62 53933.14 88888.00 2017-10-03 10:30:55.000 276 7887.26 917.68 53933.12 88888.00 2017-10-03 10:30:56.000 276 7887.19 917.76 53933.07 88888.00 2017-10-03 10:30:57.000 276 7887.12 917.79 53933.05 88888.00 2017-10-03 10:30:58.000 276 7887.05 917.80 53933.03 88888.00 2017-10-03 10:30:59.000 276 7886.98 917.87 53932.98 88888.00 2017-10-03 10:31:00.000 276 7886.92 917.92 53932.97 88888.00 2017-10-03 10:31:01.000 276 7886.87 917.92 53932.99 88888.00 2017-10-03 10:31:02.000 276 7886.83 917.99 53932.97 88888.00 2017-10-03 10:31:03.000 276 7886.79 918.10 53932.94 88888.00 2017-10-03 10:31:04.000 276 7886.75 918.14 53932.95 88888.00 2017-10-03 10:31:05.000 276 7886.71 918.15 53932.96 88888.00 2017-10-03 10:31:06.000 276 7886.65 918.26 53932.92 88888.00 2017-10-03 10:31:07.000 276 7886.60 918.34 53932.91 88888.00 2017-10-03 10:31:08.000 276 7886.57 918.34 53932.95 88888.00 2017-10-03 10:31:09.000 276 7886.53 918.37 53932.93 88888.00 2017-10-03 10:31:10.000 276 7886.48 918.47 53932.89 88888.00 2017-10-03 10:31:11.000 276 7886.45 918.48 53932.92 88888.00 2017-10-03 10:31:12.000 276 7886.40 918.47 53932.91 88888.00 2017-10-03 10:31:13.000 276 7886.34 918.55 53932.86 88888.00 2017-10-03 10:31:14.000 276 7886.29 918.59 53932.87 88888.00 2017-10-03 10:31:15.000 276 7886.27 918.56 53932.92 88888.00 2017-10-03 10:31:16.000 276 7886.25 918.59 53932.91 88888.00 2017-10-03 10:31:17.000 276 7886.20 918.64 53932.88 88888.00 2017-10-03 10:31:18.000 276 7886.14 918.60 53932.89 88888.00 2017-10-03 10:31:19.000 276 7886.07 918.57 53932.89 88888.00 2017-10-03 10:31:20.000 276 7886.00 918.66 53932.83 88888.00 2017-10-03 10:31:21.000 276 7885.97 918.72 53932.84 88888.00 2017-10-03 10:31:22.000 276 7885.98 918.68 53932.89 88888.00 2017-10-03 10:31:23.000 276 7885.93 918.70 53932.87 88888.00 2017-10-03 10:31:24.000 276 7885.89 918.79 53932.84 88888.00 2017-10-03 10:31:25.000 276 7885.88 918.79 53932.89 88888.00 2017-10-03 10:31:26.000 276 7885.84 918.77 53932.88 88888.00 2017-10-03 10:31:27.000 276 7885.75 918.84 53932.79 88888.00 2017-10-03 10:31:28.000 276 7885.69 918.88 53932.78 88888.00 2017-10-03 10:31:29.000 276 7885.63 918.85 53932.79 88888.00 2017-10-03 10:31:30.000 276 7885.55 918.88 53932.72 88888.00 2017-10-03 10:31:31.000 276 7885.48 918.94 53932.66 88888.00 2017-10-03 10:31:32.000 276 7885.43 918.92 53932.66 88888.00 2017-10-03 10:31:33.000 276 7885.37 918.92 53932.63 88888.00 2017-10-03 10:31:34.000 276 7885.28 918.98 53932.55 88888.00 2017-10-03 10:31:35.000 276 7885.19 919.01 53932.50 88888.00 2017-10-03 10:31:36.000 276 7885.07 918.97 53932.45 88888.00 2017-10-03 10:31:37.000 276 7884.92 918.96 53932.32 88888.00 2017-10-03 10:31:38.000 276 7884.77 918.97 53932.21 88888.00 2017-10-03 10:31:39.000 276 7884.64 918.93 53932.14 88888.00 2017-10-03 10:31:40.000 276 7884.48 918.88 53932.04 88888.00 2017-10-03 10:31:41.000 276 7884.29 918.88 53931.91 88888.00 2017-10-03 10:31:42.000 276 7884.13 918.86 53931.81 88888.00 2017-10-03 10:31:43.000 276 7883.98 918.82 53931.72 88888.00 2017-10-03 10:31:44.000 276 7883.78 918.79 53931.58 88888.00 2017-10-03 10:31:45.000 276 7883.56 918.75 53931.43 88888.00 2017-10-03 10:31:46.000 276 7883.37 918.72 53931.32 88888.00 2017-10-03 10:31:47.000 276 7883.18 918.69 53931.21 88888.00 2017-10-03 10:31:48.000 276 7882.96 918.65 53931.06 88888.00 2017-10-03 10:31:49.000 276 7882.76 918.63 53930.92 88888.00 2017-10-03 10:31:50.000 276 7882.60 918.61 53930.83 88888.00 2017-10-03 10:31:51.000 276 7882.39 918.57 53930.73 88888.00 2017-10-03 10:31:52.000 276 7882.17 918.54 53930.59 88888.00 2017-10-03 10:31:53.000 276 7882.00 918.53 53930.48 88888.00 2017-10-03 10:31:54.000 276 7881.81 918.49 53930.40 88888.00 2017-10-03 10:31:55.000 276 7881.60 918.45 53930.29 88888.00 2017-10-03 10:31:56.000 276 7881.42 918.43 53930.19 88888.00 2017-10-03 10:31:57.000 276 7881.28 918.42 53930.12 88888.00 2017-10-03 10:31:58.000 276 7881.11 918.39 53930.04 88888.00 2017-10-03 10:31:59.000 276 7880.91 918.36 53929.92 88888.00 2017-10-03 10:32:00.000 276 7880.75 918.33 53929.83 88888.00 2017-10-03 10:32:01.000 276 7880.58 918.31 53929.75 88888.00 2017-10-03 10:32:02.000 276 7880.39 918.28 53929.64 88888.00 2017-10-03 10:32:03.000 276 7880.20 918.28 53929.53 88888.00 2017-10-03 10:32:04.000 276 7880.04 918.29 53929.45 88888.00 2017-10-03 10:32:05.000 276 7879.87 918.25 53929.38 88888.00 2017-10-03 10:32:06.000 276 7879.70 918.23 53929.27 88888.00 2017-10-03 10:32:07.000 276 7879.56 918.24 53929.19 88888.00 2017-10-03 10:32:08.000 276 7879.41 918.22 53929.12 88888.00 2017-10-03 10:32:09.000 276 7879.24 918.18 53929.04 88888.00 2017-10-03 10:32:10.000 276 7879.10 918.19 53928.95 88888.00 2017-10-03 10:32:11.000 276 7878.98 918.18 53928.89 88888.00 2017-10-03 10:32:12.000 276 7878.85 918.13 53928.82 88888.00 2017-10-03 10:32:13.000 276 7878.70 918.11 53928.74 88888.00 2017-10-03 10:32:14.000 276 7878.56 918.09 53928.66 88888.00 2017-10-03 10:32:15.000 276 7878.43 918.02 53928.60 88888.00 2017-10-03 10:32:16.000 276 7878.31 917.95 53928.53 88888.00 2017-10-03 10:32:17.000 276 7878.16 917.88 53928.45 88888.00 2017-10-03 10:32:18.000 276 7878.01 917.79 53928.37 88888.00 2017-10-03 10:32:19.000 276 7877.87 917.67 53928.30 88888.00 2017-10-03 10:32:20.000 276 7877.71 917.56 53928.22 88888.00 2017-10-03 10:32:21.000 276 7877.56 917.45 53928.14 88888.00 2017-10-03 10:32:22.000 276 7877.43 917.31 53928.07 88888.00 2017-10-03 10:32:23.000 276 7877.27 917.17 53927.98 88888.00 2017-10-03 10:32:24.000 276 7877.13 917.02 53927.89 88888.00 2017-10-03 10:32:25.000 276 7877.00 916.83 53927.86 88888.00 2017-10-03 10:32:26.000 276 7876.86 916.66 53927.80 88888.00 2017-10-03 10:32:27.000 276 7876.72 916.52 53927.73 88888.00 2017-10-03 10:32:28.000 276 7876.62 916.36 53927.71 88888.00 2017-10-03 10:32:29.000 276 7876.53 916.19 53927.68 88888.00 2017-10-03 10:32:30.000 276 7876.43 916.06 53927.62 88888.00 2017-10-03 10:32:31.000 276 7876.36 915.93 53927.59 88888.00 2017-10-03 10:32:32.000 276 7876.31 915.78 53927.61 88888.00 2017-10-03 10:32:33.000 276 7876.26 915.65 53927.60 88888.00 2017-10-03 10:32:34.000 276 7876.21 915.54 53927.58 88888.00 2017-10-03 10:32:35.000 276 7876.21 915.43 53927.62 88888.00 2017-10-03 10:32:36.000 276 7876.20 915.34 53927.63 88888.00 2017-10-03 10:32:37.000 276 7876.14 915.28 53927.58 88888.00 2017-10-03 10:32:38.000 276 7876.12 915.23 53927.56 88888.00 2017-10-03 10:32:39.000 276 7876.11 915.16 53927.60 88888.00 2017-10-03 10:32:40.000 276 7876.07 915.12 53927.58 88888.00 2017-10-03 10:32:41.000 276 7876.02 915.09 53927.54 88888.00 2017-10-03 10:32:42.000 276 7876.01 915.04 53927.55 88888.00 2017-10-03 10:32:43.000 276 7875.98 914.99 53927.53 88888.00 2017-10-03 10:32:44.000 276 7875.91 914.98 53927.46 88888.00 2017-10-03 10:32:45.000 276 7875.85 914.96 53927.40 88888.00 2017-10-03 10:32:46.000 276 7875.81 914.94 53927.36 88888.00 2017-10-03 10:32:47.000 276 7875.75 914.93 53927.30 88888.00 2017-10-03 10:32:48.000 276 7875.67 914.93 53927.24 88888.00 2017-10-03 10:32:49.000 276 7875.62 914.90 53927.20 88888.00 2017-10-03 10:32:50.000 276 7875.56 914.86 53927.14 88888.00 2017-10-03 10:32:51.000 276 7875.46 914.84 53927.06 88888.00 2017-10-03 10:32:52.000 276 7875.38 914.82 53926.99 88888.00 2017-10-03 10:32:53.000 276 7875.30 914.80 53926.93 88888.00 2017-10-03 10:32:54.000 276 7875.23 914.77 53926.86 88888.00 2017-10-03 10:32:55.000 276 7875.14 914.72 53926.79 88888.00 2017-10-03 10:32:56.000 276 7875.04 914.65 53926.69 88888.00 2017-10-03 10:32:57.000 276 7874.93 914.59 53926.61 88888.00 2017-10-03 10:32:58.000 276 7874.84 914.53 53926.56 88888.00 2017-10-03 10:32:59.000 276 7874.74 914.46 53926.50 88888.00 2017-10-03 10:33:00.000 276 7874.65 914.39 53926.43 88888.00 2017-10-03 10:33:01.000 276 7874.58 914.32 53926.39 88888.00 2017-10-03 10:33:02.000 276 7874.54 914.26 53926.37 88888.00 2017-10-03 10:33:03.000 276 7874.49 914.21 53926.34 88888.00 2017-10-03 10:33:04.000 276 7874.46 914.15 53926.29 88888.00 2017-10-03 10:33:05.000 276 7874.44 914.08 53926.25 88888.00 2017-10-03 10:33:06.000 276 7874.41 914.00 53926.23 88888.00 2017-10-03 10:33:07.000 276 7874.35 913.95 53926.18 88888.00 2017-10-03 10:33:08.000 276 7874.34 913.92 53926.15 88888.00 2017-10-03 10:33:09.000 276 7874.35 913.87 53926.16 88888.00 2017-10-03 10:33:10.000 276 7874.33 913.82 53926.13 88888.00 2017-10-03 10:33:11.000 276 7874.31 913.78 53926.09 88888.00 2017-10-03 10:33:12.000 276 7874.33 913.75 53926.07 88888.00 2017-10-03 10:33:13.000 276 7874.33 913.70 53926.05 88888.00 2017-10-03 10:33:14.000 276 7874.31 913.67 53926.01 88888.00 2017-10-03 10:33:15.000 276 7874.31 913.65 53925.98 88888.00 2017-10-03 10:33:16.000 276 7874.31 913.62 53925.97 88888.00 2017-10-03 10:33:17.000 276 7874.29 913.58 53925.93 88888.00 2017-10-03 10:33:18.000 276 7874.28 913.58 53925.88 88888.00 2017-10-03 10:33:19.000 276 7874.31 913.58 53925.89 88888.00 2017-10-03 10:33:20.000 276 7874.34 913.55 53925.90 88888.00 2017-10-03 10:33:21.000 276 7874.33 913.54 53925.87 88888.00 2017-10-03 10:33:22.000 276 7874.32 913.58 53925.83 88888.00 2017-10-03 10:33:23.000 276 7874.34 913.62 53925.84 88888.00 2017-10-03 10:33:24.000 276 7874.38 913.63 53925.84 88888.00 2017-10-03 10:33:25.000 276 7874.41 913.67 53925.80 88888.00 2017-10-03 10:33:26.000 276 7874.42 913.73 53925.76 88888.00 2017-10-03 10:33:27.000 276 7874.41 913.76 53925.74 88888.00 2017-10-03 10:33:28.000 276 7874.40 913.81 53925.70 88888.00 2017-10-03 10:33:29.000 276 7874.40 913.88 53925.64 88888.00 2017-10-03 10:33:30.000 276 7874.41 913.93 53925.61 88888.00 2017-10-03 10:33:31.000 276 7874.39 913.95 53925.56 88888.00 2017-10-03 10:33:32.000 276 7874.36 914.01 53925.49 88888.00 2017-10-03 10:33:33.000 276 7874.34 914.06 53925.42 88888.00 2017-10-03 10:33:34.000 276 7874.31 914.06 53925.37 88888.00 2017-10-03 10:33:35.000 276 7874.27 914.08 53925.28 88888.00 2017-10-03 10:33:36.000 276 7874.20 914.11 53925.19 88888.00 2017-10-03 10:33:37.000 276 7874.13 914.09 53925.14 88888.00 2017-10-03 10:33:38.000 276 7874.08 914.08 53925.10 88888.00 2017-10-03 10:33:39.000 276 7874.03 914.12 53925.00 88888.00 2017-10-03 10:33:40.000 276 7873.96 914.13 53924.92 88888.00 2017-10-03 10:33:41.000 276 7873.89 914.08 53924.86 88888.00 2017-10-03 10:33:42.000 276 7873.84 914.05 53924.79 88888.00 2017-10-03 10:33:43.000 276 7873.80 914.07 53924.74 88888.00 2017-10-03 10:33:44.000 276 7873.75 914.05 53924.71 88888.00 2017-10-03 10:33:45.000 276 7873.69 913.99 53924.65 88888.00 2017-10-03 10:33:46.000 276 7873.64 913.98 53924.57 88888.00 2017-10-03 10:33:47.000 276 7873.58 913.97 53924.53 88888.00 2017-10-03 10:33:48.000 276 7873.54 913.90 53924.52 88888.00 2017-10-03 10:33:49.000 276 7873.52 913.86 53924.51 88888.00 2017-10-03 10:33:50.000 276 7873.49 913.85 53924.45 88888.00 2017-10-03 10:33:51.000 276 7873.42 913.76 53924.41 88888.00 2017-10-03 10:33:52.000 276 7873.37 913.68 53924.39 88888.00 2017-10-03 10:33:53.000 276 7873.36 913.69 53924.36 88888.00 2017-10-03 10:33:54.000 276 7873.32 913.67 53924.32 88888.00 2017-10-03 10:33:55.000 276 7873.27 913.57 53924.27 88888.00 2017-10-03 10:33:56.000 276 7873.25 913.56 53924.23 88888.00 2017-10-03 10:33:57.000 276 7873.22 913.60 53924.18 88888.00 2017-10-03 10:33:58.000 276 7873.15 913.54 53924.14 88888.00 2017-10-03 10:33:59.000 276 7873.12 913.47 53924.12 88888.00 2017-10-03 10:34:00.000 276 7873.14 913.52 53924.09 88888.00 2017-10-03 10:34:01.000 276 7873.11 913.52 53924.06 88888.00 2017-10-03 10:34:02.000 276 7873.06 913.41 53924.04 88888.00 2017-10-03 10:34:03.000 276 7873.04 913.40 53923.99 88888.00 2017-10-03 10:34:04.000 276 7873.04 913.47 53923.95 88888.00 2017-10-03 10:34:05.000 276 7872.99 913.41 53923.91 88888.00 2017-10-03 10:34:06.000 276 7872.95 913.37 53923.84 88888.00 2017-10-03 10:34:07.000 276 7872.93 913.47 53923.79 88888.00 2017-10-03 10:34:08.000 276 7872.90 913.46 53923.77 88888.00 2017-10-03 10:34:09.000 276 7872.83 913.37 53923.70 88888.00 2017-10-03 10:34:10.000 276 7872.79 913.44 53923.60 88888.00 2017-10-03 10:34:11.000 276 7872.75 913.49 53923.54 88888.00 2017-10-03 10:34:12.000 276 7872.67 913.38 53923.49 88888.00 2017-10-03 10:34:13.000 276 7872.60 913.42 53923.39 88888.00 2017-10-03 10:34:14.000 276 7872.58 913.55 53923.32 88888.00 2017-10-03 10:34:15.000 276 7872.54 913.47 53923.31 88888.00 2017-10-03 10:34:16.000 276 7872.46 913.43 53923.21 88888.00 2017-10-03 10:34:17.000 276 7872.38 913.58 53923.07 88888.00 2017-10-03 10:34:18.000 276 7872.32 913.57 53923.02 88888.00 2017-10-03 10:34:19.000 276 7872.23 913.49 53922.95 88888.00 2017-10-03 10:34:20.000 276 7872.13 913.60 53922.77 88888.00 2017-10-03 10:34:21.000 276 7872.05 913.65 53922.67 88888.00 2017-10-03 10:34:22.000 276 7871.96 913.53 53922.64 88888.00 2017-10-03 10:34:23.000 276 7871.84 913.58 53922.48 88888.00 2017-10-03 10:34:24.000 276 7871.73 913.67 53922.33 88888.00 2017-10-03 10:34:25.000 276 7871.66 913.57 53922.31 88888.00 2017-10-03 10:34:26.000 276 7871.58 913.57 53922.23 88888.00 2017-10-03 10:34:27.000 276 7871.48 913.69 53922.09 88888.00 2017-10-03 10:34:28.000 276 7871.42 913.65 53922.06 88888.00 2017-10-03 10:34:29.000 276 7871.34 913.60 53921.98 88888.00 2017-10-03 10:34:30.000 276 7871.22 913.68 53921.81 88888.00 2017-10-03 10:34:31.000 276 7871.11 913.66 53921.73 88888.00 2017-10-03 10:34:32.000 276 7871.02 913.61 53921.67 88888.00 2017-10-03 10:34:33.000 276 7870.92 913.69 53921.54 88888.00 2017-10-03 10:34:34.000 276 7870.82 913.72 53921.46 88888.00 2017-10-03 10:34:35.000 276 7870.72 913.68 53921.41 88888.00 2017-10-03 10:34:36.000 276 7870.63 913.72 53921.30 88888.00 2017-10-03 10:34:37.000 276 7870.54 913.75 53921.24 88888.00 2017-10-03 10:34:38.000 276 7870.47 913.71 53921.20 88888.00 2017-10-03 10:34:39.000 276 7870.41 913.74 53921.13 88888.00 2017-10-03 10:34:40.000 276 7870.35 913.77 53921.08 88888.00 2017-10-03 10:34:41.000 276 7870.28 913.74 53921.04 88888.00 2017-10-03 10:34:42.000 276 7870.23 913.75 53921.00 88888.00 2017-10-03 10:34:43.000 276 7870.19 913.79 53920.95 88888.00 2017-10-03 10:34:44.000 276 7870.14 913.77 53920.92 88888.00 2017-10-03 10:34:45.000 276 7870.13 913.74 53920.91 88888.00 2017-10-03 10:34:46.000 276 7870.10 913.77 53920.88 88888.00 2017-10-03 10:34:47.000 276 7870.06 913.78 53920.84 88888.00 2017-10-03 10:34:48.000 276 7870.04 913.75 53920.83 88888.00 2017-10-03 10:34:49.000 276 7870.01 913.77 53920.79 88888.00 2017-10-03 10:34:50.000 276 7869.96 913.80 53920.72 88888.00 2017-10-03 10:34:51.000 276 7869.92 913.77 53920.70 88888.00 2017-10-03 10:34:52.000 276 7869.86 913.74 53920.66 88888.00 2017-10-03 10:34:53.000 276 7869.77 913.76 53920.57 88888.00 2017-10-03 10:34:54.000 276 7869.72 913.77 53920.52 88888.00 2017-10-03 10:34:55.000 276 7869.69 913.76 53920.49 88888.00 2017-10-03 10:34:56.000 276 7869.62 913.80 53920.43 88888.00 2017-10-03 10:34:57.000 276 7869.55 913.83 53920.36 88888.00 2017-10-03 10:34:58.000 276 7869.50 913.80 53920.33 88888.00 2017-10-03 10:34:59.000 276 7869.44 913.80 53920.29 88888.00 2017-10-03 10:35:00.000 276 7869.36 913.85 53920.22 88888.00 2017-10-03 10:35:01.000 276 7869.30 913.86 53920.17 88888.00 2017-10-03 10:35:02.000 276 7869.26 913.85 53920.13 88888.00 2017-10-03 10:35:03.000 276 7869.20 913.87 53920.05 88888.00 2017-10-03 10:35:04.000 276 7869.10 913.89 53919.97 88888.00 2017-10-03 10:35:05.000 276 7869.00 913.87 53919.89 88888.00 2017-10-03 10:35:06.000 276 7868.92 913.85 53919.82 88888.00 2017-10-03 10:35:07.000 276 7868.84 913.84 53919.75 88888.00 2017-10-03 10:35:08.000 276 7868.75 913.84 53919.70 88888.00 2017-10-03 10:35:09.000 276 7868.68 913.83 53919.65 88888.00 2017-10-03 10:35:10.000 276 7868.61 913.83 53919.59 88888.00 2017-10-03 10:35:11.000 276 7868.52 913.84 53919.52 88888.00 2017-10-03 10:35:12.000 276 7868.43 913.85 53919.46 88888.00 2017-10-03 10:35:13.000 276 7868.36 913.84 53919.41 88888.00 2017-10-03 10:35:14.000 276 7868.30 913.85 53919.38 88888.00 2017-10-03 10:35:15.000 276 7868.23 913.87 53919.35 88888.00 2017-10-03 10:35:16.000 276 7868.16 913.84 53919.32 88888.00 2017-10-03 10:35:17.000 276 7868.13 913.84 53919.29 88888.00 2017-10-03 10:35:18.000 276 7868.10 913.87 53919.27 88888.00 2017-10-03 10:35:19.000 276 7868.06 913.86 53919.25 88888.00 2017-10-03 10:35:20.000 276 7868.02 913.83 53919.22 88888.00 2017-10-03 10:35:21.000 276 7867.98 913.82 53919.20 88888.00 2017-10-03 10:35:22.000 276 7867.96 913.81 53919.20 88888.00 2017-10-03 10:35:23.000 276 7867.96 913.78 53919.21 88888.00 2017-10-03 10:35:24.000 276 7867.96 913.73 53919.21 88888.00 2017-10-03 10:35:25.000 276 7867.93 913.70 53919.20 88888.00 2017-10-03 10:35:26.000 276 7867.90 913.68 53919.19 88888.00 2017-10-03 10:35:27.000 276 7867.88 913.63 53919.18 88888.00 2017-10-03 10:35:28.000 276 7867.88 913.60 53919.19 88888.00 2017-10-03 10:35:29.000 276 7867.88 913.56 53919.19 88888.00 2017-10-03 10:35:30.000 276 7867.84 913.47 53919.16 88888.00 2017-10-03 10:35:31.000 276 7867.80 913.39 53919.15 88888.00 2017-10-03 10:35:32.000 276 7867.77 913.37 53919.13 88888.00 2017-10-03 10:35:33.000 276 7867.74 913.33 53919.12 88888.00 2017-10-03 10:35:34.000 276 7867.74 913.26 53919.15 88888.00 2017-10-03 10:35:35.000 276 7867.75 913.24 53919.16 88888.00 2017-10-03 10:35:36.000 276 7867.71 913.25 53919.11 88888.00 2017-10-03 10:35:37.000 276 7867.70 913.20 53919.12 88888.00 2017-10-03 10:35:38.000 276 7867.75 913.15 53919.16 88888.00 2017-10-03 10:35:39.000 276 7867.78 913.15 53919.16 88888.00 2017-10-03 10:35:40.000 276 7867.77 913.14 53919.17 88888.00 2017-10-03 10:35:41.000 276 7867.78 913.08 53919.20 88888.00 2017-10-03 10:35:42.000 276 7867.82 913.06 53919.21 88888.00 2017-10-03 10:35:43.000 276 7867.83 913.06 53919.22 88888.00 2017-10-03 10:35:44.000 276 7867.82 913.01 53919.24 88888.00 2017-10-03 10:35:45.000 276 7867.84 912.99 53919.27 88888.00 2017-10-03 10:35:46.000 276 7867.85 913.02 53919.25 88888.00 2017-10-03 10:35:47.000 276 7867.88 913.04 53919.26 88888.00 2017-10-03 10:35:48.000 276 7867.92 913.02 53919.30 88888.00 2017-10-03 10:35:49.000 276 7867.97 913.04 53919.32 88888.00 2017-10-03 10:35:50.000 276 7867.99 913.08 53919.34 88888.00 2017-10-03 10:35:51.000 276 7868.03 913.09 53919.38 88888.00 2017-10-03 10:35:52.000 276 7868.06 913.10 53919.39 88888.00 2017-10-03 10:35:53.000 276 7868.08 913.16 53919.36 88888.00 2017-10-03 10:35:54.000 276 7868.09 913.19 53919.36 88888.00 2017-10-03 10:35:55.000 276 7868.11 913.19 53919.37 88888.00 2017-10-03 10:35:56.000 276 7868.10 913.24 53919.36 88888.00 2017-10-03 10:35:57.000 276 7868.10 913.27 53919.36 88888.00 2017-10-03 10:35:58.000 276 7868.12 913.25 53919.36 88888.00 2017-10-03 10:35:59.000 276 7868.14 913.30 53919.35 88888.00 2017-10-03 10:36:00.000 276 7868.16 913.35 53919.36 88888.00 2017-10-03 10:36:01.000 276 7868.18 913.33 53919.38 88888.00 2017-10-03 10:36:02.000 276 7868.20 913.33 53919.38 88888.00 2017-10-03 10:36:03.000 276 7868.22 913.37 53919.39 88888.00 2017-10-03 10:36:04.000 276 7868.23 913.36 53919.39 88888.00 2017-10-03 10:36:05.000 276 7868.22 913.33 53919.37 88888.00 2017-10-03 10:36:06.000 276 7868.24 913.34 53919.36 88888.00 2017-10-03 10:36:07.000 276 7868.26 913.33 53919.39 88888.00 2017-10-03 10:36:08.000 276 7868.28 913.30 53919.42 88888.00 2017-10-03 10:36:09.000 276 7868.30 913.31 53919.43 88888.00 2017-10-03 10:36:10.000 276 7868.32 913.32 53919.43 88888.00 2017-10-03 10:36:11.000 276 7868.33 913.30 53919.43 88888.00 2017-10-03 10:36:12.000 276 7868.36 913.31 53919.44 88888.00 2017-10-03 10:36:13.000 276 7868.40 913.34 53919.46 88888.00 2017-10-03 10:36:14.000 276 7868.40 913.36 53919.44 88888.00 2017-10-03 10:36:15.000 276 7868.39 913.36 53919.42 88888.00 2017-10-03 10:36:16.000 276 7868.40 913.38 53919.43 88888.00 2017-10-03 10:36:17.000 276 7868.41 913.40 53919.43 88888.00 2017-10-03 10:36:18.000 276 7868.40 913.41 53919.40 88888.00 2017-10-03 10:36:19.000 276 7868.40 913.43 53919.39 88888.00 2017-10-03 10:36:20.000 276 7868.40 913.44 53919.40 88888.00 2017-10-03 10:36:21.000 276 7868.41 913.43 53919.40 88888.00 2017-10-03 10:36:22.000 276 7868.40 913.41 53919.41 88888.00 2017-10-03 10:36:23.000 276 7868.39 913.39 53919.42 88888.00 2017-10-03 10:36:24.000 276 7868.39 913.39 53919.42 88888.00 2017-10-03 10:36:25.000 276 7868.40 913.39 53919.42 88888.00 2017-10-03 10:36:26.000 276 7868.41 913.38 53919.43 88888.00 2017-10-03 10:36:27.000 276 7868.45 913.37 53919.48 88888.00 2017-10-03 10:36:28.000 276 7868.52 913.37 53919.54 88888.00 2017-10-03 10:36:29.000 276 7868.58 913.36 53919.59 88888.00 2017-10-03 10:36:30.000 276 7868.64 913.35 53919.64 88888.00 2017-10-03 10:36:31.000 276 7868.68 913.34 53919.66 88888.00 2017-10-03 10:36:32.000 276 7868.70 913.31 53919.66 88888.00 2017-10-03 10:36:33.000 276 7868.74 913.29 53919.69 88888.00 2017-10-03 10:36:34.000 276 7868.79 913.28 53919.73 88888.00 2017-10-03 10:36:35.000 276 7868.82 913.25 53919.74 88888.00 2017-10-03 10:36:36.000 276 7868.83 913.21 53919.74 88888.00 2017-10-03 10:36:37.000 276 7868.83 913.19 53919.73 88888.00 2017-10-03 10:36:38.000 276 7868.84 913.17 53919.72 88888.00 2017-10-03 10:36:39.000 276 7868.85 913.13 53919.74 88888.00 2017-10-03 10:36:40.000 276 7868.87 913.11 53919.76 88888.00 2017-10-03 10:36:41.000 276 7868.93 913.10 53919.79 88888.00 2017-10-03 10:36:42.000 276 7868.98 913.05 53919.83 88888.00 2017-10-03 10:36:43.000 276 7868.98 912.99 53919.84 88888.00 2017-10-03 10:36:44.000 276 7868.99 912.96 53919.83 88888.00 2017-10-03 10:36:45.000 276 7868.98 912.91 53919.82 88888.00 2017-10-03 10:36:46.000 276 7868.97 912.85 53919.80 88888.00 2017-10-03 10:36:47.000 276 7868.99 912.79 53919.81 88888.00 2017-10-03 10:36:48.000 276 7869.02 912.74 53919.82 88888.00 2017-10-03 10:36:49.000 276 7869.00 912.71 53919.79 88888.00 2017-10-03 10:36:50.000 276 7868.99 912.67 53919.77 88888.00 2017-10-03 10:36:51.000 276 7868.99 912.61 53919.77 88888.00 2017-10-03 10:36:52.000 276 7868.99 912.57 53919.75 88888.00 2017-10-03 10:36:53.000 276 7869.01 912.52 53919.76 88888.00 2017-10-03 10:36:54.000 276 7869.01 912.46 53919.77 88888.00 2017-10-03 10:36:55.000 276 7868.97 912.43 53919.72 88888.00 2017-10-03 10:36:56.000 276 7868.97 912.40 53919.68 88888.00 2017-10-03 10:36:57.000 276 7868.99 912.35 53919.68 88888.00 2017-10-03 10:36:58.000 276 7868.97 912.31 53919.67 88888.00 2017-10-03 10:36:59.000 276 7868.96 912.28 53919.66 88888.00 2017-10-03 10:37:00.000 276 7868.97 912.24 53919.64 88888.00 2017-10-03 10:37:01.000 276 7868.97 912.23 53919.61 88888.00 2017-10-03 10:37:02.000 276 7868.98 912.22 53919.60 88888.00 2017-10-03 10:37:03.000 276 7868.99 912.21 53919.61 88888.00 2017-10-03 10:37:04.000 276 7869.00 912.20 53919.61 88888.00 2017-10-03 10:37:05.000 276 7869.02 912.17 53919.59 88888.00 2017-10-03 10:37:06.000 276 7869.02 912.16 53919.57 88888.00 2017-10-03 10:37:07.000 276 7869.02 912.16 53919.55 88888.00 2017-10-03 10:37:08.000 276 7869.03 912.17 53919.54 88888.00 2017-10-03 10:37:09.000 276 7869.05 912.18 53919.52 88888.00 2017-10-03 10:37:10.000 276 7869.08 912.17 53919.54 88888.00 2017-10-03 10:37:11.000 276 7869.10 912.16 53919.54 88888.00 2017-10-03 10:37:12.000 276 7869.13 912.17 53919.52 88888.00 2017-10-03 10:37:13.000 276 7869.18 912.20 53919.53 88888.00 2017-10-03 10:37:14.000 276 7869.23 912.22 53919.55 88888.00 2017-10-03 10:37:15.000 276 7869.28 912.26 53919.56 88888.00 2017-10-03 10:37:16.000 276 7869.34 912.29 53919.57 88888.00 2017-10-03 10:37:17.000 276 7869.37 912.31 53919.55 88888.00 2017-10-03 10:37:18.000 276 7869.41 912.33 53919.55 88888.00 2017-10-03 10:37:19.000 276 7869.48 912.37 53919.57 88888.00 2017-10-03 10:37:20.000 276 7869.54 912.40 53919.59 88888.00 2017-10-03 10:37:21.000 276 7869.59 912.41 53919.61 88888.00 2017-10-03 10:37:22.000 276 7869.65 912.43 53919.62 88888.00 2017-10-03 10:37:23.000 276 7869.72 912.46 53919.63 88888.00 2017-10-03 10:37:24.000 276 7869.80 912.49 53919.67 88888.00 2017-10-03 10:37:25.000 276 7869.88 912.53 53919.71 88888.00 2017-10-03 10:37:26.000 276 7869.95 912.56 53919.72 88888.00 2017-10-03 10:37:27.000 276 7870.01 912.57 53919.74 88888.00 2017-10-03 10:37:28.000 276 7870.08 912.59 53919.76 88888.00 2017-10-03 10:37:29.000 276 7870.16 912.65 53919.77 88888.00 2017-10-03 10:37:30.000 276 7870.24 912.72 53919.78 88888.00 2017-10-03 10:37:31.000 276 7870.34 912.77 53919.80 88888.00 2017-10-03 10:37:32.000 276 7870.43 912.81 53919.84 88888.00 2017-10-03 10:37:33.000 276 7870.52 912.84 53919.88 88888.00 2017-10-03 10:37:34.000 276 7870.59 912.86 53919.89 88888.00 2017-10-03 10:37:35.000 276 7870.68 912.91 53919.92 88888.00 2017-10-03 10:37:36.000 276 7870.79 912.96 53919.98 88888.00 2017-10-03 10:37:37.000 276 7870.87 912.97 53920.01 88888.00 2017-10-03 10:37:38.000 276 7870.96 912.98 53920.04 88888.00 2017-10-03 10:37:39.000 276 7871.05 913.03 53920.06 88888.00 2017-10-03 10:37:40.000 276 7871.13 913.09 53920.07 88888.00 2017-10-03 10:37:41.000 276 7871.20 913.10 53920.11 88888.00 2017-10-03 10:37:42.000 276 7871.26 913.10 53920.13 88888.00 2017-10-03 10:37:43.000 276 7871.28 913.13 53920.10 88888.00 2017-10-03 10:37:44.000 276 7871.35 913.18 53920.11 88888.00 2017-10-03 10:37:45.000 276 7871.44 913.23 53920.15 88888.00 2017-10-03 10:37:46.000 276 7871.49 913.28 53920.15 88888.00 2017-10-03 10:37:47.000 276 7871.54 913.33 53920.16 88888.00 2017-10-03 10:37:48.000 276 7871.61 913.37 53920.20 88888.00 2017-10-03 10:37:49.000 276 7871.68 913.40 53920.23 88888.00 2017-10-03 10:37:50.000 276 7871.77 913.46 53920.27 88888.00 2017-10-03 10:37:51.000 276 7871.86 913.53 53920.30 88888.00 2017-10-03 10:37:52.000 276 7871.93 913.57 53920.34 88888.00 2017-10-03 10:37:53.000 276 7872.01 913.59 53920.38 88888.00 2017-10-03 10:37:54.000 276 7872.05 913.62 53920.40 88888.00 2017-10-03 10:37:55.000 276 7872.09 913.65 53920.39 88888.00 2017-10-03 10:37:56.000 276 7872.15 913.70 53920.43 88888.00 2017-10-03 10:37:57.000 276 7872.21 913.73 53920.45 88888.00 2017-10-03 10:37:58.000 276 7872.25 913.74 53920.43 88888.00 2017-10-03 10:37:59.000 276 7872.30 913.75 53920.43 88888.00 2017-10-03 10:38:00.000 276 7872.33 913.77 53920.45 88888.00 2017-10-03 10:38:01.000 276 7872.32 913.79 53920.41 88888.00 2017-10-03 10:38:02.000 276 7872.33 913.82 53920.38 88888.00 2017-10-03 10:38:03.000 276 7872.36 913.85 53920.39 88888.00 2017-10-03 10:38:04.000 276 7872.39 913.87 53920.39 88888.00 2017-10-03 10:38:05.000 276 7872.36 913.88 53920.35 88888.00 2017-10-03 10:38:06.000 276 7872.32 913.88 53920.31 88888.00 2017-10-03 10:38:07.000 276 7872.33 913.92 53920.29 88888.00 2017-10-03 10:38:08.000 276 7872.33 913.98 53920.29 88888.00 2017-10-03 10:38:09.000 276 7872.28 913.98 53920.25 88888.00 2017-10-03 10:38:10.000 276 7872.27 913.99 53920.22 88888.00 2017-10-03 10:38:11.000 276 7872.27 914.05 53920.22 88888.00 2017-10-03 10:38:12.000 276 7872.20 914.06 53920.18 88888.00 2017-10-03 10:38:13.000 276 7872.14 914.05 53920.13 88888.00 2017-10-03 10:38:14.000 276 7872.15 914.09 53920.14 88888.00 2017-10-03 10:38:15.000 276 7872.14 914.14 53920.16 88888.00 2017-10-03 10:38:16.000 276 7872.07 914.13 53920.13 88888.00 2017-10-03 10:38:17.000 276 7872.04 914.13 53920.10 88888.00 2017-10-03 10:38:18.000 276 7872.08 914.16 53920.14 88888.00 2017-10-03 10:38:19.000 276 7872.07 914.16 53920.19 88888.00 2017-10-03 10:38:20.000 276 7872.01 914.13 53920.18 88888.00 2017-10-03 10:38:21.000 276 7872.02 914.16 53920.18 88888.00 2017-10-03 10:38:22.000 276 7872.05 914.19 53920.24 88888.00 2017-10-03 10:38:23.000 276 7872.01 914.15 53920.27 88888.00 2017-10-03 10:38:24.000 276 7871.96 914.12 53920.24 88888.00 2017-10-03 10:38:25.000 276 7871.98 914.16 53920.26 88888.00 2017-10-03 10:38:26.000 276 7871.98 914.16 53920.30 88888.00 2017-10-03 10:38:27.000 276 7871.93 914.13 53920.28 88888.00 2017-10-03 10:38:28.000 276 7871.91 914.16 53920.25 88888.00 2017-10-03 10:38:29.000 276 7871.96 914.19 53920.33 88888.00 2017-10-03 10:38:30.000 276 7871.97 914.17 53920.41 88888.00 2017-10-03 10:38:31.000 276 7871.93 914.16 53920.40 88888.00 2017-10-03 10:38:32.000 276 7871.94 914.18 53920.43 88888.00 2017-10-03 10:38:33.000 276 7871.99 914.19 53920.55 88888.00 2017-10-03 10:38:34.000 276 7871.99 914.18 53920.59 88888.00 2017-10-03 10:38:35.000 276 7871.96 914.20 53920.56 88888.00 2017-10-03 10:38:36.000 276 7872.02 914.20 53920.66 88888.00 2017-10-03 10:38:37.000 276 7872.07 914.19 53920.77 88888.00 2017-10-03 10:38:38.000 276 7872.01 914.23 53920.73 88888.00 2017-10-03 10:38:39.000 276 7872.01 914.24 53920.76 88888.00 2017-10-03 10:38:40.000 276 7872.11 914.21 53920.92 88888.00 2017-10-03 10:38:41.000 276 7872.11 914.22 53920.96 88888.00 2017-10-03 10:38:42.000 276 7872.08 914.22 53920.93 88888.00 2017-10-03 10:38:43.000 276 7872.17 914.19 53921.07 88888.00 2017-10-03 10:38:44.000 276 7872.26 914.22 53921.19 88888.00 2017-10-03 10:38:45.000 276 7872.24 914.27 53921.16 88888.00 2017-10-03 10:38:46.000 276 7872.29 914.22 53921.25 88888.00 2017-10-03 10:38:47.000 276 7872.42 914.20 53921.41 88888.00 2017-10-03 10:38:48.000 276 7872.44 914.27 53921.41 88888.00 2017-10-03 10:38:49.000 276 7872.43 914.21 53921.42 88888.00 2017-10-03 10:38:50.000 276 7872.54 914.13 53921.57 88888.00 2017-10-03 10:38:51.000 276 7872.64 914.21 53921.66 88888.00 2017-10-03 10:38:52.000 276 7872.65 914.23 53921.66 88888.00 2017-10-03 10:38:53.000 276 7872.69 914.10 53921.73 88888.00 2017-10-03 10:38:54.000 276 7872.80 914.12 53921.83 88888.00 2017-10-03 10:38:55.000 276 7872.86 914.23 53921.88 88888.00 2017-10-03 10:38:56.000 276 7872.86 914.14 53921.93 88888.00 2017-10-03 10:38:57.000 276 7872.93 914.02 53922.02 88888.00 2017-10-03 10:38:58.000 276 7873.06 914.11 53922.08 88888.00 2017-10-03 10:38:59.000 276 7873.12 914.14 53922.14 88888.00 2017-10-03 10:39:00.000 276 7873.16 914.00 53922.24 88888.00 2017-10-03 10:39:01.000 276 7873.26 913.97 53922.32 88888.00 2017-10-03 10:39:02.000 276 7873.35 914.05 53922.39 88888.00 2017-10-03 10:39:03.000 276 7873.41 913.98 53922.46 88888.00 2017-10-03 10:39:04.000 276 7873.50 913.88 53922.55 88888.00 2017-10-03 10:39:05.000 276 7873.61 913.93 53922.64 88888.00 2017-10-03 10:39:06.000 276 7873.65 913.96 53922.70 88888.00 2017-10-03 10:39:07.000 276 7873.67 913.85 53922.77 88888.00 2017-10-03 10:39:08.000 276 7873.76 913.82 53922.86 88888.00 2017-10-03 10:39:09.000 276 7873.82 913.89 53922.90 88888.00 2017-10-03 10:39:10.000 276 7873.80 913.81 53922.93 88888.00 2017-10-03 10:39:11.000 276 7873.81 913.69 53922.98 88888.00 2017-10-03 10:39:12.000 276 7873.88 913.76 53923.02 88888.00 2017-10-03 10:39:13.000 276 7873.89 913.81 53923.03 88888.00 2017-10-03 10:39:14.000 276 7873.86 913.69 53923.07 88888.00 2017-10-03 10:39:15.000 276 7873.88 913.68 53923.11 88888.00 2017-10-03 10:39:16.000 276 7873.91 913.76 53923.16 88888.00 2017-10-03 10:39:17.000 276 7873.92 913.69 53923.23 88888.00 2017-10-03 10:39:18.000 276 7873.94 913.61 53923.27 88888.00 2017-10-03 10:39:19.000 276 7873.97 913.68 53923.30 88888.00 2017-10-03 10:39:20.000 276 7873.98 913.69 53923.35 88888.00 2017-10-03 10:39:21.000 276 7873.99 913.62 53923.42 88888.00 2017-10-03 10:39:22.000 276 7874.02 913.61 53923.46 88888.00 2017-10-03 10:39:23.000 276 7874.04 913.67 53923.50 88888.00 2017-10-03 10:39:24.000 276 7874.05 913.67 53923.55 88888.00 2017-10-03 10:39:25.000 276 7874.08 913.63 53923.61 88888.00 2017-10-03 10:39:26.000 276 7874.14 913.66 53923.66 88888.00 2017-10-03 10:39:27.000 276 7874.20 913.72 53923.70 88888.00 2017-10-03 10:39:28.000 276 7874.26 913.70 53923.78 88888.00 2017-10-03 10:39:29.000 276 7874.33 913.68 53923.87 88888.00 2017-10-03 10:39:30.000 276 7874.39 913.73 53923.93 88888.00 2017-10-03 10:39:31.000 276 7874.45 913.74 53923.96 88888.00 2017-10-03 10:39:32.000 276 7874.49 913.72 53924.02 88888.00 2017-10-03 10:39:33.000 276 7874.56 913.75 53924.06 88888.00 2017-10-03 10:39:34.000 276 7874.60 913.77 53924.10 88888.00 2017-10-03 10:39:35.000 276 7874.64 913.74 53924.16 88888.00 2017-10-03 10:39:36.000 276 7874.70 913.73 53924.22 88888.00 2017-10-03 10:39:37.000 276 7874.76 913.74 53924.29 88888.00 2017-10-03 10:39:38.000 276 7874.82 913.72 53924.37 88888.00 2017-10-03 10:39:39.000 276 7874.87 913.71 53924.45 88888.00 2017-10-03 10:39:40.000 276 7874.92 913.70 53924.52 88888.00 2017-10-03 10:39:41.000 276 7874.99 913.68 53924.58 88888.00 2017-10-03 10:39:42.000 276 7875.04 913.67 53924.63 88888.00 2017-10-03 10:39:43.000 276 7875.08 913.64 53924.65 88888.00 2017-10-03 10:39:44.000 276 7875.11 913.62 53924.69 88888.00 2017-10-03 10:39:45.000 276 7875.15 913.60 53924.75 88888.00 2017-10-03 10:39:46.000 276 7875.20 913.57 53924.81 88888.00 2017-10-03 10:39:47.000 276 7875.25 913.54 53924.87 88888.00 2017-10-03 10:39:48.000 276 7875.29 913.50 53924.93 88888.00 2017-10-03 10:39:49.000 276 7875.33 913.46 53924.98 88888.00 2017-10-03 10:39:50.000 276 7875.35 913.43 53925.02 88888.00 2017-10-03 10:39:51.000 276 7875.37 913.39 53925.05 88888.00 2017-10-03 10:39:52.000 276 7875.39 913.34 53925.09 88888.00 2017-10-03 10:39:53.000 276 7875.39 913.29 53925.13 88888.00 2017-10-03 10:39:54.000 276 7875.40 913.26 53925.17 88888.00 2017-10-03 10:39:55.000 276 7875.40 913.21 53925.20 88888.00 2017-10-03 10:39:56.000 276 7875.40 913.17 53925.24 88888.00 2017-10-03 10:39:57.000 276 7875.41 913.15 53925.27 88888.00 2017-10-03 10:39:58.000 276 7875.40 913.11 53925.28 88888.00 2017-10-03 10:39:59.000 276 7875.39 913.07 53925.29 88888.00 2017-10-03 10:40:00.000 276 7875.37 913.05 53925.31 88888.00 2017-10-03 10:40:01.000 276 7875.37 913.02 53925.33 88888.00 2017-10-03 10:40:02.000 276 7875.35 912.98 53925.36 88888.00 2017-10-03 10:40:03.000 276 7875.33 912.96 53925.38 88888.00 2017-10-03 10:40:04.000 276 7875.32 912.95 53925.39 88888.00 2017-10-03 10:40:05.000 276 7875.30 912.93 53925.42 88888.00 2017-10-03 10:40:06.000 276 7875.27 912.91 53925.43 88888.00 2017-10-03 10:40:07.000 276 7875.24 912.91 53925.41 88888.00 2017-10-03 10:40:08.000 276 7875.19 912.91 53925.39 88888.00 2017-10-03 10:40:09.000 276 7875.15 912.90 53925.38 88888.00 2017-10-03 10:40:10.000 276 7875.14 912.93 53925.39 88888.00 2017-10-03 10:40:11.000 276 7875.10 912.95 53925.40 88888.00 2017-10-03 10:40:12.000 276 7875.05 912.95 53925.41 88888.00 2017-10-03 10:40:13.000 276 7875.03 912.97 53925.42 88888.00 2017-10-03 10:40:14.000 276 7875.02 912.98 53925.45 88888.00 2017-10-03 10:40:15.000 276 7875.00 912.94 53925.46 88888.00 2017-10-03 10:40:16.000 276 7874.98 912.92 53925.48 88888.00 2017-10-03 10:40:17.000 276 7874.95 912.91 53925.50 88888.00 2017-10-03 10:40:18.000 276 7874.90 912.90 53925.48 88888.00 2017-10-03 10:40:19.000 276 7874.84 912.89 53925.46 88888.00 2017-10-03 10:40:20.000 276 7874.80 912.89 53925.46 88888.00 2017-10-03 10:40:21.000 276 7874.79 912.91 53925.47 88888.00 2017-10-03 10:40:22.000 276 7874.76 912.90 53925.48 88888.00 2017-10-03 10:40:23.000 276 7874.70 912.87 53925.47 88888.00 2017-10-03 10:40:24.000 276 7874.63 912.84 53925.45 88888.00 2017-10-03 10:40:25.000 276 7874.57 912.82 53925.42 88888.00 2017-10-03 10:40:26.000 276 7874.49 912.80 53925.41 88888.00 2017-10-03 10:40:27.000 276 7874.41 912.78 53925.40 88888.00 2017-10-03 10:40:28.000 276 7874.34 912.76 53925.37 88888.00 2017-10-03 10:40:29.000 276 7874.26 912.75 53925.34 88888.00 2017-10-03 10:40:30.000 276 7874.19 912.73 53925.35 88888.00 2017-10-03 10:40:31.000 276 7874.13 912.71 53925.34 88888.00 2017-10-03 10:40:32.000 276 7874.08 912.71 53925.32 88888.00 2017-10-03 10:40:33.000 276 7874.01 912.70 53925.30 88888.00 2017-10-03 10:40:34.000 276 7873.93 912.69 53925.27 88888.00 2017-10-03 10:40:35.000 276 7873.85 912.70 53925.24 88888.00 2017-10-03 10:40:36.000 276 7873.77 912.68 53925.21 88888.00 2017-10-03 10:40:37.000 276 7873.71 912.65 53925.21 88888.00 2017-10-03 10:40:38.000 276 7873.66 912.66 53925.20 88888.00 2017-10-03 10:40:39.000 276 7873.62 912.67 53925.21 88888.00 2017-10-03 10:40:40.000 276 7873.60 912.67 53925.24 88888.00 2017-10-03 10:40:41.000 276 7873.57 912.67 53925.26 88888.00 2017-10-03 10:40:42.000 276 7873.54 912.68 53925.26 88888.00 2017-10-03 10:40:43.000 276 7873.52 912.70 53925.27 88888.00 2017-10-03 10:40:44.000 276 7873.50 912.70 53925.27 88888.00 2017-10-03 10:40:45.000 276 7873.46 912.69 53925.27 88888.00 2017-10-03 10:40:46.000 276 7873.43 912.71 53925.26 88888.00 2017-10-03 10:40:47.000 276 7873.40 912.71 53925.27 88888.00 2017-10-03 10:40:48.000 276 7873.38 912.68 53925.29 88888.00 2017-10-03 10:40:49.000 276 7873.34 912.70 53925.30 88888.00 2017-10-03 10:40:50.000 276 7873.31 912.73 53925.29 88888.00 2017-10-03 10:40:51.000 276 7873.28 912.72 53925.29 88888.00 2017-10-03 10:40:52.000 276 7873.24 912.69 53925.30 88888.00 2017-10-03 10:40:53.000 276 7873.22 912.67 53925.34 88888.00 2017-10-03 10:40:54.000 276 7873.22 912.65 53925.39 88888.00 2017-10-03 10:40:55.000 276 7873.21 912.60 53925.42 88888.00 2017-10-03 10:40:56.000 276 7873.15 912.53 53925.41 88888.00 2017-10-03 10:40:57.000 276 7873.11 912.50 53925.39 88888.00 2017-10-03 10:40:58.000 276 7873.07 912.47 53925.41 88888.00 2017-10-03 10:40:59.000 276 7873.04 912.41 53925.43 88888.00 2017-10-03 10:41:00.000 276 7873.02 912.34 53925.46 88888.00 2017-10-03 10:41:01.000 276 7873.01 912.31 53925.51 88888.00 2017-10-03 10:41:02.000 276 7872.99 912.26 53925.55 88888.00 2017-10-03 10:41:03.000 276 7872.94 912.18 53925.57 88888.00 2017-10-03 10:41:04.000 276 7872.90 912.14 53925.59 88888.00 2017-10-03 10:41:05.000 276 7872.89 912.12 53925.63 88888.00 2017-10-03 10:41:06.000 276 7872.88 912.04 53925.69 88888.00 2017-10-03 10:41:07.000 276 7872.84 911.94 53925.73 88888.00 2017-10-03 10:41:08.000 276 7872.82 911.89 53925.76 88888.00 2017-10-03 10:41:09.000 276 7872.81 911.84 53925.80 88888.00 2017-10-03 10:41:10.000 276 7872.79 911.76 53925.86 88888.00 2017-10-03 10:41:11.000 276 7872.78 911.68 53925.92 88888.00 2017-10-03 10:41:12.000 276 7872.79 911.63 53925.99 88888.00 2017-10-03 10:41:13.000 276 7872.77 911.53 53926.05 88888.00 2017-10-03 10:41:14.000 276 7872.73 911.42 53926.09 88888.00 2017-10-03 10:41:15.000 276 7872.72 911.36 53926.13 88888.00 2017-10-03 10:41:16.000 276 7872.72 911.34 53926.19 88888.00 2017-10-03 10:41:17.000 276 7872.71 911.26 53926.26 88888.00 2017-10-03 10:41:18.000 276 7872.71 911.18 53926.31 88888.00 2017-10-03 10:41:19.000 276 7872.72 911.16 53926.37 88888.00 2017-10-03 10:41:20.000 276 7872.70 911.12 53926.43 88888.00 2017-10-03 10:41:21.000 276 7872.69 911.06 53926.47 88888.00 2017-10-03 10:41:22.000 276 7872.72 911.02 53926.53 88888.00 2017-10-03 10:41:23.000 276 7872.75 911.01 53926.61 88888.00 2017-10-03 10:41:24.000 276 7872.74 910.95 53926.67 88888.00 2017-10-03 10:41:25.000 276 7872.73 910.88 53926.70 88888.00 2017-10-03 10:41:26.000 276 7872.73 910.84 53926.73 88888.00 2017-10-03 10:41:27.000 276 7872.74 910.82 53926.78 88888.00 2017-10-03 10:41:28.000 276 7872.74 910.77 53926.82 88888.00 2017-10-03 10:41:29.000 276 7872.72 910.70 53926.84 88888.00 2017-10-03 10:41:30.000 276 7872.71 910.66 53926.86 88888.00 2017-10-03 10:41:31.000 276 7872.70 910.63 53926.89 88888.00 2017-10-03 10:41:32.000 276 7872.66 910.58 53926.90 88888.00 2017-10-03 10:41:33.000 276 7872.63 910.54 53926.91 88888.00 2017-10-03 10:41:34.000 276 7872.60 910.52 53926.92 88888.00 2017-10-03 10:41:35.000 276 7872.56 910.48 53926.93 88888.00 2017-10-03 10:41:36.000 276 7872.53 910.44 53926.95 88888.00 2017-10-03 10:41:37.000 276 7872.51 910.42 53926.96 88888.00 2017-10-03 10:41:38.000 276 7872.51 910.42 53926.98 88888.00 2017-10-03 10:41:39.000 276 7872.50 910.39 53927.02 88888.00 2017-10-03 10:41:40.000 276 7872.49 910.33 53927.06 88888.00 2017-10-03 10:41:41.000 276 7872.48 910.29 53927.09 88888.00 2017-10-03 10:41:42.000 276 7872.47 910.24 53927.11 88888.00 2017-10-03 10:41:43.000 276 7872.43 910.18 53927.12 88888.00 2017-10-03 10:41:44.000 276 7872.41 910.12 53927.16 88888.00 2017-10-03 10:41:45.000 276 7872.44 910.06 53927.22 88888.00 2017-10-03 10:41:46.000 276 7872.46 910.02 53927.26 88888.00 2017-10-03 10:41:47.000 276 7872.46 909.99 53927.30 88888.00 2017-10-03 10:41:48.000 276 7872.48 909.96 53927.35 88888.00 2017-10-03 10:41:49.000 276 7872.53 909.93 53927.41 88888.00 2017-10-03 10:41:50.000 276 7872.53 909.90 53927.45 88888.00 2017-10-03 10:41:51.000 276 7872.52 909.86 53927.46 88888.00 2017-10-03 10:41:52.000 276 7872.55 909.81 53927.52 88888.00 2017-10-03 10:41:53.000 276 7872.59 909.77 53927.58 88888.00 2017-10-03 10:41:54.000 276 7872.58 909.73 53927.60 88888.00 2017-10-03 10:41:55.000 276 7872.57 909.70 53927.62 88888.00 2017-10-03 10:41:56.000 276 7872.60 909.66 53927.66 88888.00 2017-10-03 10:41:57.000 276 7872.61 909.63 53927.68 88888.00 2017-10-03 10:41:58.000 276 7872.59 909.58 53927.70 88888.00 2017-10-03 10:41:59.000 276 7872.60 909.52 53927.75 88888.00 2017-10-03 10:42:00.000 276 7872.61 909.46 53927.80 88888.00 2017-10-03 10:42:01.000 276 7872.62 909.43 53927.83 88888.00 2017-10-03 10:42:02.000 276 7872.64 909.38 53927.88 88888.00 2017-10-03 10:42:03.000 276 7872.67 909.33 53927.94 88888.00 2017-10-03 10:42:04.000 276 7872.69 909.30 53927.99 88888.00 2017-10-03 10:42:05.000 276 7872.69 909.25 53928.04 88888.00 2017-10-03 10:42:06.000 276 7872.71 909.17 53928.08 88888.00 2017-10-03 10:42:07.000 276 7872.74 909.13 53928.12 88888.00 2017-10-03 10:42:08.000 276 7872.73 909.10 53928.16 88888.00 2017-10-03 10:42:09.000 276 7872.71 909.03 53928.19 88888.00 2017-10-03 10:42:10.000 276 7872.76 908.97 53928.23 88888.00 2017-10-03 10:42:11.000 276 7872.79 908.94 53928.27 88888.00 2017-10-03 10:42:12.000 276 7872.76 908.88 53928.30 88888.00 2017-10-03 10:42:13.000 276 7872.77 908.81 53928.34 88888.00 2017-10-03 10:42:14.000 276 7872.82 908.83 53928.38 88888.00 2017-10-03 10:42:15.000 276 7872.80 908.84 53928.38 88888.00 2017-10-03 10:42:16.000 276 7872.75 908.77 53928.39 88888.00 2017-10-03 10:42:17.000 276 7872.76 908.74 53928.41 88888.00 2017-10-03 10:42:18.000 276 7872.77 908.79 53928.41 88888.00 2017-10-03 10:42:19.000 276 7872.72 908.77 53928.42 88888.00 2017-10-03 10:42:20.000 276 7872.68 908.72 53928.44 88888.00 2017-10-03 10:42:21.000 276 7872.69 908.78 53928.43 88888.00 2017-10-03 10:42:22.000 276 7872.64 908.81 53928.42 88888.00 2017-10-03 10:42:23.000 276 7872.57 908.67 53928.45 88888.00 2017-10-03 10:42:24.000 276 7872.58 908.61 53928.46 88888.00 2017-10-03 10:42:25.000 276 7872.57 908.66 53928.46 88888.00 2017-10-03 10:42:26.000 276 7872.48 908.55 53928.46 88888.00 2017-10-03 10:42:27.000 276 7872.44 908.37 53928.49 88888.00 2017-10-03 10:42:28.000 276 7872.48 908.36 53928.51 88888.00 2017-10-03 10:42:29.000 276 7872.43 908.33 53928.52 88888.00 2017-10-03 10:42:30.000 276 7872.36 908.11 53928.54 88888.00 2017-10-03 10:42:31.000 276 7872.41 908.01 53928.57 88888.00 2017-10-03 10:42:32.000 276 7872.43 908.07 53928.57 88888.00 2017-10-03 10:42:33.000 276 7872.34 907.96 53928.55 88888.00 2017-10-03 10:42:34.000 276 7872.31 907.80 53928.55 88888.00 2017-10-03 10:42:35.000 276 7872.31 907.85 53928.50 88888.00 2017-10-03 10:42:36.000 276 7872.22 907.84 53928.43 88888.00 2017-10-03 10:42:37.000 276 7872.14 907.67 53928.40 88888.00 2017-10-03 10:42:38.000 276 7872.11 907.68 53928.36 88888.00 2017-10-03 10:42:39.000 276 7872.04 907.78 53928.29 88888.00 2017-10-03 10:42:40.000 276 7871.96 907.70 53928.29 88888.00 2017-10-03 10:42:41.000 276 7871.93 907.65 53928.29 88888.00 2017-10-03 10:42:42.000 276 7871.90 907.74 53928.24 88888.00 2017-10-03 10:42:43.000 276 7871.83 907.74 53928.22 88888.00 2017-10-03 10:42:44.000 276 7871.76 907.67 53928.22 88888.00 2017-10-03 10:42:45.000 276 7871.72 907.69 53928.18 88888.00 2017-10-03 10:42:46.000 276 7871.70 907.73 53928.15 88888.00 2017-10-03 10:42:47.000 276 7871.64 907.69 53928.15 88888.00 2017-10-03 10:42:48.000 276 7871.61 907.65 53928.14 88888.00 2017-10-03 10:42:49.000 276 7871.63 907.68 53928.13 88888.00 2017-10-03 10:42:50.000 276 7871.62 907.66 53928.16 88888.00 2017-10-03 10:42:51.000 276 7871.59 907.58 53928.18 88888.00 2017-10-03 10:42:52.000 276 7871.60 907.57 53928.18 88888.00 2017-10-03 10:42:53.000 276 7871.61 907.56 53928.18 88888.00 2017-10-03 10:42:54.000 276 7871.59 907.44 53928.21 88888.00 2017-10-03 10:42:55.000 276 7871.60 907.35 53928.25 88888.00 2017-10-03 10:42:56.000 276 7871.63 907.35 53928.27 88888.00 2017-10-03 10:42:57.000 276 7871.64 907.27 53928.28 88888.00 2017-10-03 10:42:58.000 276 7871.65 907.16 53928.31 88888.00 2017-10-03 10:42:59.000 276 7871.68 907.13 53928.34 88888.00 2017-10-03 10:43:00.000 276 7871.71 907.10 53928.38 88888.00 2017-10-03 10:43:01.000 276 7871.73 907.02 53928.41 88888.00 2017-10-03 10:43:02.000 276 7871.76 906.98 53928.42 88888.00 2017-10-03 10:43:03.000 276 7871.80 906.96 53928.45 88888.00 2017-10-03 10:43:04.000 276 7871.83 906.93 53928.48 88888.00 2017-10-03 10:43:05.000 276 7871.84 906.88 53928.50 88888.00 2017-10-03 10:43:06.000 276 7871.84 906.81 53928.50 88888.00 2017-10-03 10:43:07.000 276 7871.86 906.81 53928.49 88888.00 2017-10-03 10:43:08.000 276 7871.87 906.82 53928.50 88888.00 2017-10-03 10:43:09.000 276 7871.87 906.79 53928.52 88888.00 2017-10-03 10:43:10.000 276 7871.89 906.76 53928.54 88888.00 2017-10-03 10:43:11.000 276 7871.91 906.76 53928.55 88888.00 2017-10-03 10:43:12.000 276 7871.92 906.73 53928.59 88888.00 2017-10-03 10:43:13.000 276 7871.94 906.69 53928.63 88888.00 2017-10-03 10:43:14.000 276 7871.95 906.69 53928.64 88888.00 2017-10-03 10:43:15.000 276 7871.95 906.68 53928.64 88888.00 2017-10-03 10:43:16.000 276 7871.93 906.67 53928.64 88888.00 2017-10-03 10:43:17.000 276 7871.92 906.68 53928.65 88888.00 2017-10-03 10:43:18.000 276 7871.93 906.68 53928.67 88888.00 2017-10-03 10:43:19.000 276 7871.94 906.67 53928.70 88888.00 2017-10-03 10:43:20.000 276 7871.95 906.69 53928.72 88888.00 2017-10-03 10:43:21.000 276 7871.97 906.69 53928.74 88888.00 2017-10-03 10:43:22.000 276 7871.98 906.67 53928.77 88888.00 2017-10-03 10:43:23.000 276 7871.99 906.65 53928.79 88888.00 2017-10-03 10:43:24.000 276 7871.98 906.63 53928.79 88888.00 2017-10-03 10:43:25.000 276 7871.95 906.60 53928.77 88888.00 2017-10-03 10:43:26.000 276 7871.93 906.57 53928.75 88888.00 2017-10-03 10:43:27.000 276 7871.91 906.57 53928.74 88888.00 2017-10-03 10:43:28.000 276 7871.87 906.59 53928.72 88888.00 2017-10-03 10:43:29.000 276 7871.83 906.59 53928.73 88888.00 2017-10-03 10:43:30.000 276 7871.80 906.58 53928.73 88888.00 2017-10-03 10:43:31.000 276 7871.78 906.56 53928.73 88888.00 2017-10-03 10:43:32.000 276 7871.75 906.55 53928.74 88888.00 2017-10-03 10:43:33.000 276 7871.72 906.55 53928.73 88888.00 2017-10-03 10:43:34.000 276 7871.71 906.55 53928.73 88888.00 2017-10-03 10:43:35.000 276 7871.72 906.56 53928.75 88888.00 2017-10-03 10:43:36.000 276 7871.73 906.57 53928.79 88888.00 2017-10-03 10:43:37.000 276 7871.72 906.58 53928.80 88888.00 2017-10-03 10:43:38.000 276 7871.70 906.59 53928.81 88888.00 2017-10-03 10:43:39.000 276 7871.68 906.58 53928.83 88888.00 2017-10-03 10:43:40.000 276 7871.67 906.58 53928.84 88888.00 2017-10-03 10:43:41.000 276 7871.67 906.60 53928.84 88888.00 2017-10-03 10:43:42.000 276 7871.68 906.62 53928.84 88888.00 2017-10-03 10:43:43.000 276 7871.64 906.62 53928.84 88888.00 2017-10-03 10:43:44.000 276 7871.61 906.61 53928.82 88888.00 2017-10-03 10:43:45.000 276 7871.60 906.59 53928.84 88888.00 2017-10-03 10:43:46.000 276 7871.58 906.58 53928.84 88888.00 2017-10-03 10:43:47.000 276 7871.55 906.56 53928.84 88888.00 2017-10-03 10:43:48.000 276 7871.53 906.53 53928.84 88888.00 2017-10-03 10:43:49.000 276 7871.51 906.49 53928.84 88888.00 2017-10-03 10:43:50.000 276 7871.49 906.44 53928.84 88888.00 2017-10-03 10:43:51.000 276 7871.47 906.41 53928.84 88888.00 2017-10-03 10:43:52.000 276 7871.44 906.38 53928.84 88888.00 2017-10-03 10:43:53.000 276 7871.42 906.35 53928.84 88888.00 2017-10-03 10:43:54.000 276 7871.38 906.30 53928.84 88888.00 2017-10-03 10:43:55.000 276 7871.34 906.28 53928.83 88888.00 2017-10-03 10:43:56.000 276 7871.31 906.25 53928.83 88888.00 2017-10-03 10:43:57.000 276 7871.30 906.23 53928.85 88888.00 2017-10-03 10:43:58.000 276 7871.31 906.21 53928.87 88888.00 2017-10-03 10:43:59.000 276 7871.30 906.18 53928.89 88888.00 2017-10-03 10:44:00.000 276 7871.29 906.15 53928.90 88888.00 2017-10-03 10:44:01.000 276 7871.29 906.12 53928.91 88888.00 2017-10-03 10:44:02.000 276 7871.31 906.09 53928.95 88888.00 2017-10-03 10:44:03.000 276 7871.33 906.06 53928.98 88888.00 2017-10-03 10:44:04.000 276 7871.32 906.04 53928.98 88888.00 2017-10-03 10:44:05.000 276 7871.31 906.02 53928.98 88888.00 2017-10-03 10:44:06.000 276 7871.32 906.00 53929.00 88888.00 2017-10-03 10:44:07.000 276 7871.35 906.00 53929.02 88888.00 2017-10-03 10:44:08.000 276 7871.38 906.00 53929.03 88888.00 2017-10-03 10:44:09.000 276 7871.40 905.99 53929.06 88888.00 2017-10-03 10:44:10.000 276 7871.42 906.00 53929.08 88888.00 2017-10-03 10:44:11.000 276 7871.43 906.01 53929.09 88888.00 2017-10-03 10:44:12.000 276 7871.45 906.01 53929.10 88888.00 2017-10-03 10:44:13.000 276 7871.48 906.02 53929.13 88888.00 2017-10-03 10:44:14.000 276 7871.52 906.02 53929.15 88888.00 2017-10-03 10:44:15.000 276 7871.55 906.02 53929.16 88888.00 2017-10-03 10:44:16.000 276 7871.59 906.01 53929.18 88888.00 2017-10-03 10:44:17.000 276 7871.62 906.03 53929.20 88888.00 2017-10-03 10:44:18.000 276 7871.65 906.06 53929.22 88888.00 2017-10-03 10:44:19.000 276 7871.69 906.06 53929.24 88888.00 2017-10-03 10:44:20.000 276 7871.72 906.07 53929.25 88888.00 2017-10-03 10:44:21.000 276 7871.76 906.08 53929.28 88888.00 2017-10-03 10:44:22.000 276 7871.82 906.09 53929.32 88888.00 2017-10-03 10:44:23.000 276 7871.85 906.09 53929.34 88888.00 2017-10-03 10:44:24.000 276 7871.88 906.10 53929.36 88888.00 2017-10-03 10:44:25.000 276 7871.94 906.12 53929.40 88888.00 2017-10-03 10:44:26.000 276 7872.00 906.11 53929.44 88888.00 2017-10-03 10:44:27.000 276 7872.06 906.08 53929.48 88888.00 2017-10-03 10:44:28.000 276 7872.13 906.06 53929.54 88888.00 2017-10-03 10:44:29.000 276 7872.18 906.03 53929.58 88888.00 2017-10-03 10:44:30.000 276 7872.21 905.99 53929.57 88888.00 2017-10-03 10:44:31.000 276 7872.26 905.97 53929.61 88888.00 2017-10-03 10:44:32.000 276 7872.31 905.94 53929.66 88888.00 2017-10-03 10:44:33.000 276 7872.36 905.92 53929.69 88888.00 2017-10-03 10:44:34.000 276 7872.40 905.91 53929.71 88888.00 2017-10-03 10:44:35.000 276 7872.44 905.86 53929.73 88888.00 2017-10-03 10:44:36.000 276 7872.46 905.84 53929.72 88888.00 2017-10-03 10:44:37.000 276 7872.48 905.86 53929.73 88888.00 2017-10-03 10:44:38.000 276 7872.54 905.85 53929.77 88888.00 2017-10-03 10:44:39.000 276 7872.60 905.83 53929.82 88888.00 2017-10-03 10:44:40.000 276 7872.66 905.82 53929.86 88888.00 2017-10-03 10:44:41.000 276 7872.72 905.84 53929.88 88888.00 2017-10-03 10:44:42.000 276 7872.75 905.85 53929.89 88888.00 2017-10-03 10:44:43.000 276 7872.79 905.86 53929.91 88888.00 2017-10-03 10:44:44.000 276 7872.84 905.86 53929.94 88888.00 2017-10-03 10:44:45.000 276 7872.89 905.87 53929.99 88888.00 2017-10-03 10:44:46.000 276 7872.94 905.90 53930.04 88888.00 2017-10-03 10:44:47.000 276 7873.00 905.88 53930.08 88888.00 2017-10-03 10:44:48.000 276 7873.06 905.85 53930.13 88888.00 2017-10-03 10:44:49.000 276 7873.13 905.89 53930.18 88888.00 2017-10-03 10:44:50.000 276 7873.21 905.93 53930.24 88888.00 2017-10-03 10:44:51.000 276 7873.28 905.90 53930.29 88888.00 2017-10-03 10:44:52.000 276 7873.33 905.87 53930.32 88888.00 2017-10-03 10:44:53.000 276 7873.39 905.90 53930.34 88888.00 2017-10-03 10:44:54.000 276 7873.47 905.94 53930.39 88888.00 2017-10-03 10:44:55.000 276 7873.55 905.92 53930.46 88888.00 2017-10-03 10:44:56.000 276 7873.60 905.90 53930.52 88888.00 2017-10-03 10:44:57.000 276 7873.68 905.92 53930.57 88888.00 2017-10-03 10:44:58.000 276 7873.76 905.94 53930.61 88888.00 2017-10-03 10:44:59.000 276 7873.81 905.92 53930.65 88888.00 2017-10-03 10:45:00.000 276 7873.86 905.89 53930.71 88888.00 2017-10-03 10:45:01.000 276 7873.91 905.90 53930.76 88888.00 2017-10-03 10:45:02.000 276 7873.99 905.92 53930.80 88888.00 2017-10-03 10:45:03.000 276 7874.07 905.91 53930.86 88888.00 2017-10-03 10:45:04.000 276 7874.12 905.89 53930.90 88888.00 2017-10-03 10:45:05.000 276 7874.17 905.91 53930.93 88888.00 2017-10-03 10:45:06.000 276 7874.25 905.94 53930.98 88888.00 2017-10-03 10:45:07.000 276 7874.31 905.94 53931.04 88888.00 2017-10-03 10:45:08.000 276 7874.34 905.94 53931.06 88888.00 2017-10-03 10:45:09.000 276 7874.36 905.97 53931.07 88888.00 2017-10-03 10:45:10.000 276 7874.40 906.01 53931.11 88888.00 2017-10-03 10:45:11.000 276 7874.43 906.04 53931.12 88888.00 2017-10-03 10:45:12.000 276 7874.43 906.04 53931.11 88888.00 2017-10-03 10:45:13.000 276 7874.42 906.07 53931.11 88888.00 2017-10-03 10:45:14.000 276 7874.42 906.12 53931.11 88888.00 2017-10-03 10:45:15.000 276 7874.44 906.15 53931.12 88888.00 2017-10-03 10:45:16.000 276 7874.43 906.17 53931.13 88888.00 2017-10-03 10:45:17.000 276 7874.43 906.21 53931.14 88888.00 2017-10-03 10:45:18.000 276 7874.45 906.26 53931.15 88888.00 2017-10-03 10:45:19.000 276 7874.48 906.27 53931.18 88888.00 2017-10-03 10:45:20.000 276 7874.48 906.26 53931.20 88888.00 2017-10-03 10:45:21.000 276 7874.49 906.29 53931.21 88888.00 2017-10-03 10:45:22.000 276 7874.54 906.32 53931.25 88888.00 2017-10-03 10:45:23.000 276 7874.58 906.33 53931.31 88888.00 2017-10-03 10:45:24.000 276 7874.58 906.35 53931.33 88888.00 2017-10-03 10:45:25.000 276 7874.58 906.37 53931.33 88888.00 2017-10-03 10:45:26.000 276 7874.61 906.38 53931.36 88888.00 2017-10-03 10:45:27.000 276 7874.62 906.40 53931.39 88888.00 2017-10-03 10:45:28.000 276 7874.61 906.43 53931.38 88888.00 2017-10-03 10:45:29.000 276 7874.61 906.45 53931.38 88888.00 2017-10-03 10:45:30.000 276 7874.58 906.46 53931.38 88888.00 2017-10-03 10:45:31.000 276 7874.52 906.45 53931.35 88888.00 2017-10-03 10:45:32.000 276 7874.47 906.44 53931.31 88888.00 2017-10-03 10:45:33.000 276 7874.43 906.44 53931.29 88888.00 2017-10-03 10:45:34.000 276 7874.37 906.43 53931.25 88888.00 2017-10-03 10:45:35.000 276 7874.30 906.39 53931.21 88888.00 2017-10-03 10:45:36.000 276 7874.23 906.35 53931.16 88888.00 2017-10-03 10:45:37.000 276 7874.16 906.34 53931.11 88888.00 2017-10-03 10:45:38.000 276 7874.08 906.29 53931.08 88888.00 2017-10-03 10:45:39.000 276 7874.01 906.23 53931.05 88888.00 2017-10-03 10:45:40.000 276 7873.92 906.22 53930.99 88888.00 2017-10-03 10:45:41.000 276 7873.85 906.23 53930.95 88888.00 2017-10-03 10:45:42.000 276 7873.78 906.20 53930.93 88888.00 2017-10-03 10:45:43.000 276 7873.69 906.17 53930.88 88888.00 2017-10-03 10:45:44.000 276 7873.62 906.20 53930.80 88888.00 2017-10-03 10:45:45.000 276 7873.59 906.23 53930.78 88888.00 2017-10-03 10:45:46.000 276 7873.55 906.23 53930.77 88888.00 2017-10-03 10:45:47.000 276 7873.51 906.24 53930.75 88888.00 2017-10-03 10:45:48.000 276 7873.50 906.30 53930.74 88888.00 2017-10-03 10:45:49.000 276 7873.48 906.36 53930.74 88888.00 2017-10-03 10:45:50.000 276 7873.45 906.37 53930.71 88888.00 2017-10-03 10:45:51.000 276 7873.42 906.39 53930.71 88888.00 2017-10-03 10:45:52.000 276 7873.41 906.43 53930.71 88888.00 2017-10-03 10:45:53.000 276 7873.39 906.44 53930.69 88888.00 2017-10-03 10:45:54.000 276 7873.33 906.43 53930.66 88888.00 2017-10-03 10:45:55.000 276 7873.30 906.42 53930.65 88888.00 2017-10-03 10:45:56.000 276 7873.27 906.45 53930.62 88888.00 2017-10-03 10:45:57.000 276 7873.23 906.47 53930.60 88888.00 2017-10-03 10:45:58.000 276 7873.23 906.44 53930.61 88888.00 2017-10-03 10:45:59.000 276 7873.21 906.42 53930.62 88888.00 2017-10-03 10:46:00.000 276 7873.18 906.44 53930.61 88888.00 2017-10-03 10:46:01.000 276 7873.17 906.43 53930.61 88888.00 2017-10-03 10:46:02.000 276 7873.15 906.38 53930.60 88888.00 2017-10-03 10:46:03.000 276 7873.10 906.35 53930.57 88888.00 2017-10-03 10:46:04.000 276 7873.06 906.32 53930.54 88888.00 2017-10-03 10:46:05.000 276 7872.99 906.26 53930.49 88888.00 2017-10-03 10:46:06.000 276 7872.91 906.19 53930.42 88888.00 2017-10-03 10:46:07.000 276 7872.83 906.14 53930.38 88888.00 2017-10-03 10:46:08.000 276 7872.78 906.09 53930.37 88888.00 2017-10-03 10:46:09.000 276 7872.73 906.03 53930.34 88888.00 2017-10-03 10:46:10.000 276 7872.68 905.97 53930.30 88888.00 2017-10-03 10:46:11.000 276 7872.66 905.91 53930.32 88888.00 2017-10-03 10:46:12.000 276 7872.64 905.87 53930.32 88888.00 2017-10-03 10:46:13.000 276 7872.63 905.82 53930.33 88888.00 2017-10-03 10:46:14.000 276 7872.64 905.77 53930.37 88888.00 2017-10-03 10:46:15.000 276 7872.66 905.72 53930.41 88888.00 2017-10-03 10:46:16.000 276 7872.68 905.67 53930.44 88888.00 2017-10-03 10:46:17.000 276 7872.74 905.65 53930.51 88888.00 2017-10-03 10:46:18.000 276 7872.82 905.64 53930.59 88888.00 2017-10-03 10:46:19.000 276 7872.90 905.63 53930.68 88888.00 2017-10-03 10:46:20.000 276 7873.02 905.64 53930.79 88888.00 2017-10-03 10:46:21.000 276 7873.18 905.66 53930.92 88888.00 2017-10-03 10:46:22.000 276 7873.33 905.68 53931.04 88888.00 2017-10-03 10:46:23.000 276 7873.49 905.70 53931.16 88888.00 2017-10-03 10:46:24.000 276 7873.68 905.76 53931.30 88888.00 2017-10-03 10:46:25.000 276 7873.87 905.84 53931.43 88888.00 2017-10-03 10:46:26.000 276 7874.06 905.90 53931.55 88888.00 2017-10-03 10:46:27.000 276 7874.26 905.94 53931.68 88888.00 2017-10-03 10:46:28.000 276 7874.45 906.00 53931.81 88888.00 2017-10-03 10:46:29.000 276 7874.62 906.09 53931.91 88888.00 2017-10-03 10:46:30.000 276 7874.78 906.19 53932.00 88888.00 2017-10-03 10:46:31.000 276 7874.94 906.26 53932.10 88888.00 2017-10-03 10:46:32.000 276 7875.10 906.34 53932.19 88888.00 2017-10-03 10:46:33.000 276 7875.26 906.44 53932.28 88888.00 2017-10-03 10:46:34.000 276 7875.41 906.53 53932.37 88888.00 2017-10-03 10:46:35.000 276 7875.55 906.58 53932.45 88888.00 2017-10-03 10:46:36.000 276 7875.69 906.66 53932.53 88888.00 2017-10-03 10:46:37.000 276 7875.82 906.75 53932.60 88888.00 2017-10-03 10:46:38.000 276 7875.95 906.82 53932.67 88888.00 2017-10-03 10:46:39.000 276 7876.09 906.89 53932.76 88888.00 2017-10-03 10:46:40.000 276 7876.26 906.94 53932.86 88888.00 2017-10-03 10:46:41.000 276 7876.43 906.99 53932.97 88888.00 2017-10-03 10:46:42.000 276 7876.60 907.03 53933.09 88888.00 2017-10-03 10:46:43.000 276 7876.78 907.05 53933.23 88888.00 2017-10-03 10:46:44.000 276 7876.96 907.08 53933.33 88888.00 2017-10-03 10:46:45.000 276 7877.12 907.12 53933.43 88888.00 2017-10-03 10:46:46.000 276 7877.30 907.13 53933.55 88888.00 2017-10-03 10:46:47.000 276 7877.48 907.13 53933.66 88888.00 2017-10-03 10:46:48.000 276 7877.65 907.15 53933.77 88888.00 2017-10-03 10:46:49.000 276 7877.82 907.18 53933.88 88888.00 2017-10-03 10:46:50.000 276 7877.98 907.19 53933.98 88888.00 2017-10-03 10:46:51.000 276 7878.13 907.21 53934.06 88888.00 2017-10-03 10:46:52.000 276 7878.28 907.23 53934.16 88888.00 2017-10-03 10:46:53.000 276 7878.44 907.26 53934.25 88888.00 2017-10-03 10:46:54.000 276 7878.60 907.29 53934.32 88888.00 2017-10-03 10:46:55.000 276 7878.78 907.35 53934.41 88888.00 2017-10-03 10:46:56.000 276 7878.93 907.40 53934.52 88888.00 2017-10-03 10:46:57.000 276 7879.07 907.43 53934.60 88888.00 2017-10-03 10:46:58.000 276 7879.23 907.49 53934.69 88888.00 2017-10-03 10:46:59.000 276 7879.40 907.55 53934.79 88888.00 2017-10-03 10:47:00.000 276 7879.55 907.63 53934.87 88888.00 2017-10-03 10:47:01.000 276 7879.72 907.73 53934.96 88888.00 2017-10-03 10:47:02.000 276 7879.89 907.81 53935.07 88888.00 2017-10-03 10:47:03.000 276 7880.06 907.89 53935.15 88888.00 2017-10-03 10:47:04.000 276 7880.23 907.99 53935.22 88888.00 2017-10-03 10:47:05.000 276 7880.39 908.11 53935.29 88888.00 2017-10-03 10:47:06.000 276 7880.53 908.22 53935.36 88888.00 2017-10-03 10:47:07.000 276 7880.66 908.34 53935.42 88888.00 2017-10-03 10:47:08.000 276 7880.80 908.46 53935.48 88888.00 2017-10-03 10:47:09.000 276 7880.93 908.55 53935.55 88888.00 2017-10-03 10:47:10.000 276 7881.03 908.65 53935.60 88888.00 2017-10-03 10:47:11.000 276 7881.14 908.75 53935.65 88888.00 2017-10-03 10:47:12.000 276 7881.21 908.84 53935.68 88888.00 2017-10-03 10:47:13.000 276 7881.26 908.92 53935.68 88888.00 2017-10-03 10:47:14.000 276 7881.31 909.00 53935.69 88888.00 2017-10-03 10:47:15.000 276 7881.35 909.06 53935.69 88888.00 2017-10-03 10:47:16.000 276 7881.36 909.13 53935.67 88888.00 2017-10-03 10:47:17.000 276 7881.38 909.20 53935.66 88888.00 2017-10-03 10:47:18.000 276 7881.39 909.25 53935.64 88888.00 2017-10-03 10:47:19.000 276 7881.40 909.30 53935.64 88888.00 2017-10-03 10:47:20.000 276 7881.43 909.37 53935.67 88888.00 2017-10-03 10:47:21.000 276 7881.48 909.40 53935.70 88888.00 2017-10-03 10:47:22.000 276 7881.53 909.42 53935.72 88888.00 2017-10-03 10:47:23.000 276 7881.57 909.46 53935.75 88888.00 2017-10-03 10:47:24.000 276 7881.62 909.49 53935.79 88888.00 2017-10-03 10:47:25.000 276 7881.67 909.49 53935.82 88888.00 2017-10-03 10:47:26.000 276 7881.70 909.51 53935.83 88888.00 2017-10-03 10:47:27.000 276 7881.72 909.55 53935.84 88888.00 2017-10-03 10:47:28.000 276 7881.75 909.57 53935.87 88888.00 2017-10-03 10:47:29.000 276 7881.79 909.59 53935.90 88888.00 2017-10-03 10:47:30.000 276 7881.85 909.63 53935.94 88888.00 2017-10-03 10:47:31.000 276 7881.88 909.68 53935.96 88888.00 2017-10-03 10:47:32.000 276 7881.90 909.71 53935.96 88888.00 2017-10-03 10:47:33.000 276 7881.94 909.78 53936.00 88888.00 2017-10-03 10:47:34.000 276 7882.01 909.86 53936.06 88888.00 2017-10-03 10:47:35.000 276 7882.10 909.91 53936.12 88888.00 2017-10-03 10:47:36.000 276 7882.18 909.98 53936.19 88888.00 2017-10-03 10:47:37.000 276 7882.25 910.08 53936.22 88888.00 2017-10-03 10:47:38.000 276 7882.31 910.18 53936.24 88888.00 2017-10-03 10:47:39.000 276 7882.38 910.26 53936.29 88888.00 2017-10-03 10:47:40.000 276 7882.45 910.35 53936.33 88888.00 2017-10-03 10:47:41.000 276 7882.55 910.47 53936.38 88888.00 2017-10-03 10:47:42.000 276 7882.64 910.59 53936.41 88888.00 2017-10-03 10:47:43.000 276 7882.72 910.71 53936.43 88888.00 2017-10-03 10:47:44.000 276 7882.81 910.85 53936.45 88888.00 2017-10-03 10:47:45.000 276 7882.89 910.99 53936.50 88888.00 2017-10-03 10:47:46.000 276 7882.96 911.13 53936.52 88888.00 2017-10-03 10:47:47.000 276 7883.03 911.28 53936.54 88888.00 2017-10-03 10:47:48.000 276 7883.10 911.41 53936.58 88888.00 2017-10-03 10:47:49.000 276 7883.19 911.51 53936.61 88888.00 2017-10-03 10:47:50.000 276 7883.28 911.61 53936.63 88888.00 2017-10-03 10:47:51.000 276 7883.34 911.73 53936.65 88888.00 2017-10-03 10:47:52.000 276 7883.37 911.83 53936.64 88888.00 2017-10-03 10:47:53.000 276 7883.40 911.91 53936.62 88888.00 2017-10-03 10:47:54.000 276 7883.44 911.99 53936.62 88888.00 2017-10-03 10:47:55.000 276 7883.46 912.07 53936.59 88888.00 2017-10-03 10:47:56.000 276 7883.48 912.17 53936.58 88888.00 2017-10-03 10:47:57.000 276 7883.52 912.27 53936.59 88888.00 2017-10-03 10:47:58.000 276 7883.55 912.35 53936.58 88888.00 2017-10-03 10:47:59.000 276 7883.57 912.41 53936.58 88888.00 2017-10-03 10:48:00.000 276 7883.62 912.47 53936.60 88888.00 2017-10-03 10:48:01.000 276 7883.66 912.51 53936.61 88888.00 2017-10-03 10:48:02.000 276 7883.69 912.55 53936.61 88888.00 2017-10-03 10:48:03.000 276 7883.74 912.61 53936.61 88888.00 2017-10-03 10:48:04.000 276 7883.76 912.66 53936.59 88888.00 2017-10-03 10:48:05.000 276 7883.77 912.69 53936.57 88888.00 2017-10-03 10:48:06.000 276 7883.77 912.74 53936.58 88888.00 2017-10-03 10:48:07.000 276 7883.78 912.81 53936.59 88888.00 2017-10-03 10:48:08.000 276 7883.79 912.87 53936.58 88888.00 2017-10-03 10:48:09.000 276 7883.79 912.92 53936.58 88888.00 2017-10-03 10:48:10.000 276 7883.78 912.98 53936.58 88888.00 2017-10-03 10:48:11.000 276 7883.79 913.07 53936.58 88888.00 2017-10-03 10:48:12.000 276 7883.80 913.14 53936.60 88888.00 2017-10-03 10:48:13.000 276 7883.78 913.20 53936.60 88888.00 2017-10-03 10:48:14.000 276 7883.75 913.28 53936.57 88888.00 2017-10-03 10:48:15.000 276 7883.73 913.36 53936.57 88888.00 2017-10-03 10:48:16.000 276 7883.70 913.41 53936.59 88888.00 2017-10-03 10:48:17.000 276 7883.66 913.47 53936.57 88888.00 2017-10-03 10:48:18.000 276 7883.60 913.55 53936.54 88888.00 2017-10-03 10:48:19.000 276 7883.54 913.59 53936.51 88888.00 2017-10-03 10:48:20.000 276 7883.44 913.63 53936.46 88888.00 2017-10-03 10:48:21.000 276 7883.37 913.71 53936.43 88888.00 2017-10-03 10:48:22.000 276 7883.30 913.79 53936.41 88888.00 2017-10-03 10:48:23.000 276 7883.22 913.82 53936.40 88888.00 2017-10-03 10:48:24.000 276 7883.16 913.87 53936.41 88888.00 2017-10-03 10:48:25.000 276 7883.11 913.92 53936.43 88888.00 2017-10-03 10:48:26.000 276 7883.05 913.97 53936.44 88888.00 2017-10-03 10:48:27.000 276 7883.02 914.02 53936.48 88888.00 2017-10-03 10:48:28.000 276 7882.98 914.07 53936.52 88888.00 2017-10-03 10:48:29.000 276 7882.93 914.11 53936.54 88888.00 2017-10-03 10:48:30.000 276 7882.91 914.14 53936.59 88888.00 2017-10-03 10:48:31.000 276 7882.89 914.15 53936.64 88888.00 2017-10-03 10:48:32.000 276 7882.86 914.17 53936.68 88888.00 2017-10-03 10:48:33.000 276 7882.87 914.19 53936.76 88888.00 2017-10-03 10:48:34.000 276 7882.87 914.19 53936.84 88888.00 2017-10-03 10:48:35.000 276 7882.84 914.20 53936.88 88888.00 2017-10-03 10:48:36.000 276 7882.83 914.20 53936.93 88888.00 2017-10-03 10:48:37.000 276 7882.80 914.20 53936.97 88888.00 2017-10-03 10:48:38.000 276 7882.74 914.20 53936.98 88888.00 2017-10-03 10:48:39.000 276 7882.70 914.18 53937.02 88888.00 2017-10-03 10:48:40.000 276 7882.67 914.17 53937.06 88888.00 2017-10-03 10:48:41.000 276 7882.64 914.17 53937.09 88888.00 2017-10-03 10:48:42.000 276 7882.61 914.16 53937.13 88888.00 2017-10-03 10:48:43.000 276 7882.58 914.14 53937.18 88888.00 2017-10-03 10:48:44.000 276 7882.53 914.11 53937.17 88888.00 2017-10-03 10:48:45.000 276 7882.49 914.10 53937.19 88888.00 2017-10-03 10:48:46.000 276 7882.48 914.08 53937.25 88888.00 2017-10-03 10:48:47.000 276 7882.48 914.09 53937.31 88888.00 2017-10-03 10:48:48.000 276 7882.49 914.12 53937.37 88888.00 2017-10-03 10:48:49.000 276 7882.50 914.14 53937.42 88888.00 2017-10-03 10:48:50.000 276 7882.50 914.17 53937.46 88888.00 2017-10-03 10:48:51.000 276 7882.49 914.22 53937.50 88888.00 2017-10-03 10:48:52.000 276 7882.50 914.26 53937.53 88888.00 2017-10-03 10:48:53.000 276 7882.47 914.29 53937.50 88888.00 2017-10-03 10:48:54.000 276 7882.41 914.31 53937.49 88888.00 2017-10-03 10:48:55.000 276 7882.34 914.32 53937.49 88888.00 2017-10-03 10:48:56.000 276 7882.26 914.34 53937.44 88888.00 2017-10-03 10:48:57.000 276 7882.17 914.33 53937.39 88888.00 2017-10-03 10:48:58.000 276 7882.05 914.31 53937.35 88888.00 2017-10-03 10:48:59.000 276 7881.90 914.32 53937.28 88888.00 2017-10-03 10:49:00.000 276 7881.76 914.32 53937.21 88888.00 2017-10-03 10:49:01.000 276 7881.61 914.29 53937.16 88888.00 2017-10-03 10:49:02.000 276 7881.46 914.27 53937.08 88888.00 2017-10-03 10:49:03.000 276 7881.32 914.27 53937.00 88888.00 2017-10-03 10:49:04.000 276 7881.17 914.23 53936.95 88888.00 2017-10-03 10:49:05.000 276 7881.00 914.20 53936.89 88888.00 2017-10-03 10:49:06.000 276 7880.85 914.17 53936.83 88888.00 2017-10-03 10:49:07.000 276 7880.71 914.12 53936.79 88888.00 2017-10-03 10:49:08.000 276 7880.55 914.08 53936.73 88888.00 2017-10-03 10:49:09.000 276 7880.40 914.01 53936.68 88888.00 2017-10-03 10:49:10.000 276 7880.27 913.92 53936.67 88888.00 2017-10-03 10:49:11.000 276 7880.11 913.83 53936.63 88888.00 2017-10-03 10:49:12.000 276 7879.96 913.73 53936.59 88888.00 2017-10-03 10:49:13.000 276 7879.81 913.64 53936.55 88888.00 2017-10-03 10:49:14.000 276 7879.65 913.53 53936.47 88888.00 2017-10-03 10:49:15.000 276 7879.48 913.42 53936.41 88888.00 2017-10-03 10:49:16.000 276 7879.33 913.31 53936.36 88888.00 2017-10-03 10:49:17.000 276 7879.17 913.20 53936.30 88888.00 2017-10-03 10:49:18.000 276 7879.02 913.10 53936.26 88888.00 2017-10-03 10:49:19.000 276 7878.89 913.02 53936.23 88888.00 2017-10-03 10:49:20.000 276 7878.74 912.92 53936.19 88888.00 2017-10-03 10:49:21.000 276 7878.59 912.81 53936.15 88888.00 2017-10-03 10:49:22.000 276 7878.47 912.70 53936.14 88888.00 2017-10-03 10:49:23.000 276 7878.32 912.62 53936.09 88888.00 2017-10-03 10:49:24.000 276 7878.16 912.54 53936.03 88888.00 2017-10-03 10:49:25.000 276 7878.02 912.46 53935.98 88888.00 2017-10-03 10:49:26.000 276 7877.85 912.36 53935.92 88888.00 2017-10-03 10:49:27.000 276 7877.67 912.28 53935.86 88888.00 2017-10-03 10:49:28.000 276 7877.51 912.23 53935.80 88888.00 2017-10-03 10:49:29.000 276 7877.34 912.17 53935.75 88888.00 2017-10-03 10:49:30.000 276 7877.20 912.13 53935.70 88888.00 2017-10-03 10:49:31.000 276 7877.09 912.13 53935.67 88888.00 2017-10-03 10:49:32.000 276 7876.98 912.14 53935.64 88888.00 2017-10-03 10:49:33.000 276 7876.87 912.17 53935.63 88888.00 2017-10-03 10:49:34.000 276 7876.77 912.23 53935.62 88888.00 2017-10-03 10:49:35.000 276 7876.67 912.31 53935.60 88888.00 2017-10-03 10:49:36.000 276 7876.57 912.38 53935.57 88888.00 2017-10-03 10:49:37.000 276 7876.50 912.48 53935.58 88888.00 2017-10-03 10:49:38.000 276 7876.41 912.59 53935.58 88888.00 2017-10-03 10:49:39.000 276 7876.28 912.69 53935.54 88888.00 2017-10-03 10:49:40.000 276 7876.16 912.80 53935.51 88888.00 2017-10-03 10:49:41.000 276 7876.07 912.97 53935.49 88888.00 2017-10-03 10:49:42.000 276 7875.96 913.13 53935.48 88888.00 2017-10-03 10:49:43.000 276 7875.87 913.26 53935.46 88888.00 2017-10-03 10:49:44.000 276 7875.79 913.40 53935.45 88888.00 2017-10-03 10:49:45.000 276 7875.69 913.55 53935.44 88888.00 2017-10-03 10:49:46.000 276 7875.60 913.68 53935.45 88888.00 2017-10-03 10:49:47.000 276 7875.53 913.79 53935.46 88888.00 2017-10-03 10:49:48.000 276 7875.47 913.90 53935.50 88888.00 2017-10-03 10:49:49.000 276 7875.45 914.02 53935.54 88888.00 2017-10-03 10:49:50.000 276 7875.41 914.16 53935.55 88888.00 2017-10-03 10:49:51.000 276 7875.36 914.27 53935.57 88888.00 2017-10-03 10:49:52.000 276 7875.32 914.37 53935.62 88888.00 2017-10-03 10:49:53.000 276 7875.31 914.46 53935.66 88888.00 2017-10-03 10:49:54.000 276 7875.30 914.54 53935.71 88888.00 2017-10-03 10:49:55.000 276 7875.28 914.61 53935.77 88888.00 2017-10-03 10:49:56.000 276 7875.27 914.68 53935.80 88888.00 2017-10-03 10:49:57.000 276 7875.27 914.76 53935.84 88888.00 2017-10-03 10:49:58.000 276 7875.28 914.83 53935.91 88888.00 2017-10-03 10:49:59.000 276 7875.29 914.90 53935.95 88888.00 2017-10-03 10:50:00.000 276 7875.32 914.99 53936.01 88888.00 2017-10-03 10:50:01.000 276 7875.35 915.08 53936.10 88888.00 2017-10-03 10:50:02.000 276 7875.37 915.13 53936.16 88888.00 2017-10-03 10:50:03.000 276 7875.38 915.17 53936.22 88888.00 2017-10-03 10:50:04.000 276 7875.40 915.21 53936.29 88888.00 2017-10-03 10:50:05.000 276 7875.38 915.23 53936.31 88888.00 2017-10-03 10:50:06.000 276 7875.33 915.22 53936.30 88888.00 2017-10-03 10:50:07.000 276 7875.27 915.21 53936.29 88888.00 2017-10-03 10:50:08.000 276 7875.20 915.22 53936.28 88888.00 2017-10-03 10:50:09.000 276 7875.13 915.22 53936.26 88888.00 2017-10-03 10:50:10.000 276 7875.07 915.21 53936.25 88888.00 2017-10-03 10:50:11.000 276 7875.01 915.21 53936.23 88888.00 2017-10-03 10:50:12.000 276 7874.94 915.22 53936.20 88888.00 2017-10-03 10:50:13.000 276 7874.87 915.21 53936.19 88888.00 2017-10-03 10:50:14.000 276 7874.81 915.17 53936.20 88888.00 2017-10-03 10:50:15.000 276 7874.75 915.12 53936.20 88888.00 2017-10-03 10:50:16.000 276 7874.67 915.05 53936.20 88888.00 2017-10-03 10:50:17.000 276 7874.61 914.96 53936.18 88888.00 2017-10-03 10:50:18.000 276 7874.55 914.87 53936.17 88888.00 2017-10-03 10:50:19.000 276 7874.47 914.79 53936.15 88888.00 2017-10-03 10:50:20.000 276 7874.39 914.68 53936.12 88888.00 2017-10-03 10:50:21.000 276 7874.31 914.52 53936.09 88888.00 2017-10-03 10:50:22.000 276 7874.23 914.36 53936.07 88888.00 2017-10-03 10:50:23.000 276 7874.12 914.21 53936.02 88888.00 2017-10-03 10:50:24.000 276 7874.01 914.05 53935.99 88888.00 2017-10-03 10:50:25.000 276 7873.89 913.87 53935.98 88888.00 2017-10-03 10:50:26.000 276 7873.77 913.68 53935.93 88888.00 2017-10-03 10:50:27.000 276 7873.67 913.51 53935.86 88888.00 2017-10-03 10:50:28.000 276 7873.58 913.31 53935.82 88888.00 2017-10-03 10:50:29.000 276 7873.47 913.10 53935.78 88888.00 2017-10-03 10:50:30.000 276 7873.37 912.90 53935.74 88888.00 2017-10-03 10:50:31.000 276 7873.27 912.68 53935.70 88888.00 2017-10-03 10:50:32.000 276 7873.16 912.43 53935.66 88888.00 2017-10-03 10:50:33.000 276 7873.04 912.21 53935.62 88888.00 2017-10-03 10:50:34.000 276 7872.94 912.02 53935.59 88888.00 2017-10-03 10:50:35.000 276 7872.84 911.80 53935.56 88888.00 2017-10-03 10:50:36.000 276 7872.74 911.58 53935.54 88888.00 2017-10-03 10:50:37.000 276 7872.61 911.41 53935.48 88888.00 2017-10-03 10:50:38.000 276 7872.50 911.23 53935.43 88888.00 2017-10-03 10:50:39.000 276 7872.40 911.02 53935.41 88888.00 2017-10-03 10:50:40.000 276 7872.30 910.83 53935.38 88888.00 2017-10-03 10:50:41.000 276 7872.20 910.68 53935.33 88888.00 2017-10-03 10:50:42.000 276 7872.09 910.51 53935.29 88888.00 2017-10-03 10:50:43.000 276 7871.99 910.32 53935.26 88888.00 2017-10-03 10:50:44.000 276 7871.89 910.17 53935.21 88888.00 2017-10-03 10:50:45.000 276 7871.80 910.02 53935.17 88888.00 2017-10-03 10:50:46.000 276 7871.72 909.88 53935.16 88888.00 2017-10-03 10:50:47.000 276 7871.65 909.75 53935.14 88888.00 2017-10-03 10:50:48.000 276 7871.54 909.62 53935.09 88888.00 2017-10-03 10:50:49.000 276 7871.43 909.50 53935.04 88888.00 2017-10-03 10:50:50.000 276 7871.37 909.39 53935.04 88888.00 2017-10-03 10:50:51.000 276 7871.30 909.31 53935.02 88888.00 2017-10-03 10:50:52.000 276 7871.23 909.23 53934.98 88888.00 2017-10-03 10:50:53.000 276 7871.17 909.16 53934.98 88888.00 2017-10-03 10:50:54.000 276 7871.12 909.08 53934.98 88888.00 2017-10-03 10:50:55.000 276 7871.06 909.00 53934.96 88888.00 2017-10-03 10:50:56.000 276 7870.99 908.93 53934.96 88888.00 2017-10-03 10:50:57.000 276 7870.92 908.87 53934.96 88888.00 2017-10-03 10:50:58.000 276 7870.86 908.81 53934.94 88888.00 2017-10-03 10:50:59.000 276 7870.80 908.74 53934.92 88888.00 2017-10-03 10:51:00.000 276 7870.75 908.70 53934.93 88888.00 2017-10-03 10:51:01.000 276 7870.69 908.67 53934.92 88888.00 2017-10-03 10:51:02.000 276 7870.65 908.63 53934.93 88888.00 2017-10-03 10:51:03.000 276 7870.62 908.59 53934.95 88888.00 2017-10-03 10:51:04.000 276 7870.58 908.57 53934.96 88888.00 2017-10-03 10:51:05.000 276 7870.56 908.52 53935.00 88888.00 2017-10-03 10:51:06.000 276 7870.53 908.44 53935.02 88888.00 2017-10-03 10:51:07.000 276 7870.49 908.38 53935.02 88888.00 2017-10-03 10:51:08.000 276 7870.48 908.35 53935.03 88888.00 2017-10-03 10:51:09.000 276 7870.45 908.27 53935.05 88888.00 2017-10-03 10:51:10.000 276 7870.40 908.20 53935.05 88888.00 2017-10-03 10:51:11.000 276 7870.36 908.15 53935.04 88888.00 2017-10-03 10:51:12.000 276 7870.33 908.05 53935.04 88888.00 2017-10-03 10:51:13.000 276 7870.29 907.97 53935.05 88888.00 2017-10-03 10:51:14.000 276 7870.26 907.93 53935.05 88888.00 2017-10-03 10:51:15.000 276 7870.23 907.84 53935.05 88888.00 2017-10-03 10:51:16.000 276 7870.20 907.73 53935.05 88888.00 2017-10-03 10:51:17.000 276 7870.16 907.64 53935.03 88888.00 2017-10-03 10:51:18.000 276 7870.12 907.54 53935.04 88888.00 2017-10-03 10:51:19.000 276 7870.10 907.42 53935.05 88888.00 2017-10-03 10:51:20.000 276 7870.09 907.32 53935.08 88888.00 2017-10-03 10:51:21.000 276 7870.07 907.21 53935.08 88888.00 2017-10-03 10:51:22.000 276 7870.04 907.09 53935.06 88888.00 2017-10-03 10:51:23.000 276 7870.03 906.98 53935.06 88888.00 2017-10-03 10:51:24.000 276 7870.03 906.90 53935.09 88888.00 2017-10-03 10:51:25.000 276 7870.06 906.83 53935.14 88888.00 2017-10-03 10:51:26.000 276 7870.13 906.77 53935.19 88888.00 2017-10-03 10:51:27.000 276 7870.18 906.70 53935.25 88888.00 2017-10-03 10:51:28.000 276 7870.23 906.64 53935.30 88888.00 2017-10-03 10:51:29.000 276 7870.30 906.59 53935.34 88888.00 2017-10-03 10:51:30.000 276 7870.36 906.52 53935.38 88888.00 2017-10-03 10:51:31.000 276 7870.42 906.47 53935.41 88888.00 2017-10-03 10:51:32.000 276 7870.50 906.42 53935.45 88888.00 2017-10-03 10:51:33.000 276 7870.56 906.37 53935.48 88888.00 2017-10-03 10:51:34.000 276 7870.60 906.33 53935.48 88888.00 2017-10-03 10:51:35.000 276 7870.66 906.29 53935.51 88888.00 2017-10-03 10:51:36.000 276 7870.74 906.25 53935.55 88888.00 2017-10-03 10:51:37.000 276 7870.81 906.23 53935.59 88888.00 2017-10-03 10:51:38.000 276 7870.87 906.20 53935.61 88888.00 2017-10-03 10:51:39.000 276 7870.93 906.18 53935.63 88888.00 2017-10-03 10:51:40.000 276 7870.98 906.16 53935.64 88888.00 2017-10-03 10:51:41.000 276 7871.01 906.11 53935.64 88888.00 2017-10-03 10:51:42.000 276 7871.03 906.05 53935.64 88888.00 2017-10-03 10:51:43.000 276 7871.05 906.03 53935.63 88888.00 2017-10-03 10:51:44.000 276 7871.05 905.99 53935.61 88888.00 2017-10-03 10:51:45.000 276 7871.03 905.95 53935.58 88888.00 2017-10-03 10:51:46.000 276 7871.02 905.89 53935.57 88888.00 2017-10-03 10:51:47.000 276 7871.01 905.83 53935.57 88888.00 2017-10-03 10:51:48.000 276 7871.03 905.78 53935.56 88888.00 2017-10-03 10:51:49.000 276 7871.05 905.74 53935.58 88888.00 2017-10-03 10:51:50.000 276 7871.07 905.69 53935.59 88888.00 2017-10-03 10:51:51.000 276 7871.09 905.63 53935.60 88888.00 2017-10-03 10:51:52.000 276 7871.13 905.57 53935.62 88888.00 2017-10-03 10:51:53.000 276 7871.17 905.51 53935.64 88888.00 2017-10-03 10:51:54.000 276 7871.21 905.44 53935.65 88888.00 2017-10-03 10:51:55.000 276 7871.26 905.37 53935.68 88888.00 2017-10-03 10:51:56.000 276 7871.32 905.29 53935.71 88888.00 2017-10-03 10:51:57.000 276 7871.38 905.21 53935.73 88888.00 2017-10-03 10:51:58.000 276 7871.44 905.14 53935.76 88888.00 2017-10-03 10:51:59.000 276 7871.49 905.06 53935.78 88888.00 2017-10-03 10:52:00.000 276 7871.55 904.98 53935.80 88888.00 2017-10-03 10:52:01.000 276 7871.60 904.89 53935.81 88888.00 2017-10-03 10:52:02.000 276 7871.62 904.80 53935.79 88888.00 2017-10-03 10:52:03.000 276 7871.65 904.72 53935.80 88888.00 2017-10-03 10:52:04.000 276 7871.68 904.62 53935.79 88888.00 2017-10-03 10:52:05.000 276 7871.68 904.54 53935.77 88888.00 2017-10-03 10:52:06.000 276 7871.68 904.47 53935.76 88888.00 2017-10-03 10:52:07.000 276 7871.67 904.41 53935.73 88888.00 2017-10-03 10:52:08.000 276 7871.66 904.35 53935.70 88888.00 2017-10-03 10:52:09.000 276 7871.65 904.30 53935.66 88888.00 2017-10-03 10:52:10.000 276 7871.64 904.23 53935.64 88888.00 2017-10-03 10:52:11.000 276 7871.64 904.17 53935.64 88888.00 2017-10-03 10:52:12.000 276 7871.62 904.13 53935.61 88888.00 2017-10-03 10:52:13.000 276 7871.58 904.10 53935.54 88888.00 2017-10-03 10:52:14.000 276 7871.53 904.07 53935.48 88888.00 2017-10-03 10:52:15.000 276 7871.47 904.06 53935.42 88888.00 2017-10-03 10:52:16.000 276 7871.43 904.04 53935.38 88888.00 2017-10-03 10:52:17.000 276 7871.41 904.02 53935.36 88888.00 2017-10-03 10:52:18.000 276 7871.36 904.02 53935.32 88888.00 2017-10-03 10:52:19.000 276 7871.29 904.01 53935.25 88888.00 2017-10-03 10:52:20.000 276 7871.24 903.98 53935.21 88888.00 2017-10-03 10:52:21.000 276 7871.22 903.98 53935.18 88888.00 2017-10-03 10:52:22.000 276 7871.19 904.02 53935.14 88888.00 2017-10-03 10:52:23.000 276 7871.18 904.04 53935.11 88888.00 2017-10-03 10:52:24.000 276 7871.18 904.05 53935.11 88888.00 2017-10-03 10:52:25.000 276 7871.19 904.07 53935.08 88888.00 2017-10-03 10:52:26.000 276 7871.21 904.09 53935.05 88888.00 2017-10-03 10:52:27.000 276 7871.22 904.08 53935.06 88888.00 2017-10-03 10:52:28.000 276 7871.24 904.07 53935.06 88888.00 2017-10-03 10:52:29.000 276 7871.27 904.07 53935.05 88888.00 2017-10-03 10:52:30.000 276 7871.30 904.07 53935.05 88888.00 2017-10-03 10:52:31.000 276 7871.34 904.09 53935.06 88888.00 2017-10-03 10:52:32.000 276 7871.38 904.10 53935.05 88888.00 2017-10-03 10:52:33.000 276 7871.40 904.08 53935.04 88888.00 2017-10-03 10:52:34.000 276 7871.45 904.06 53935.05 88888.00 2017-10-03 10:52:35.000 276 7871.48 904.04 53935.07 88888.00 2017-10-03 10:52:36.000 276 7871.54 904.01 53935.12 88888.00 2017-10-03 10:52:37.000 276 7871.64 903.97 53935.18 88888.00 2017-10-03 10:52:38.000 276 7871.71 903.92 53935.22 88888.00 2017-10-03 10:52:39.000 276 7871.75 903.85 53935.23 88888.00 2017-10-03 10:52:40.000 276 7871.81 903.78 53935.27 88888.00 2017-10-03 10:52:41.000 276 7871.87 903.72 53935.29 88888.00 2017-10-03 10:52:42.000 276 7871.92 903.65 53935.30 88888.00 2017-10-03 10:52:43.000 276 7871.96 903.58 53935.32 88888.00 2017-10-03 10:52:44.000 276 7872.01 903.52 53935.33 88888.00 2017-10-03 10:52:45.000 276 7872.03 903.44 53935.32 88888.00 2017-10-03 10:52:46.000 276 7872.04 903.37 53935.29 88888.00 2017-10-03 10:52:47.000 276 7872.05 903.32 53935.28 88888.00 2017-10-03 10:52:48.000 276 7872.06 903.25 53935.27 88888.00 2017-10-03 10:52:49.000 276 7872.04 903.19 53935.21 88888.00 2017-10-03 10:52:50.000 276 7872.00 903.15 53935.15 88888.00 2017-10-03 10:52:51.000 276 7871.98 903.13 53935.12 88888.00 2017-10-03 10:52:52.000 276 7871.98 903.11 53935.10 88888.00 2017-10-03 10:52:53.000 276 7871.96 903.10 53935.05 88888.00 2017-10-03 10:52:54.000 276 7871.95 903.11 53934.99 88888.00 2017-10-03 10:52:55.000 276 7871.95 903.16 53934.95 88888.00 2017-10-03 10:52:56.000 276 7871.94 903.22 53934.91 88888.00 2017-10-03 10:52:57.000 276 7871.94 903.29 53934.86 88888.00 2017-10-03 10:52:58.000 276 7871.95 903.40 53934.82 88888.00 2017-10-03 10:52:59.000 276 7871.95 903.50 53934.76 88888.00 2017-10-03 10:53:00.000 276 7871.94 903.61 53934.68 88888.00 2017-10-03 10:53:01.000 276 7871.92 903.74 53934.60 88888.00 2017-10-03 10:53:02.000 276 7871.89 903.87 53934.54 88888.00 2017-10-03 10:53:03.000 276 7871.87 903.99 53934.47 88888.00 2017-10-03 10:53:04.000 276 7871.84 904.11 53934.40 88888.00 2017-10-03 10:53:05.000 276 7871.81 904.24 53934.33 88888.00 2017-10-03 10:53:06.000 276 7871.78 904.35 53934.26 88888.00 2017-10-03 10:53:07.000 276 7871.74 904.43 53934.18 88888.00 2017-10-03 10:53:08.000 276 7871.68 904.50 53934.10 88888.00 2017-10-03 10:53:09.000 276 7871.66 904.55 53934.05 88888.00 2017-10-03 10:53:10.000 276 7871.65 904.61 53934.02 88888.00 2017-10-03 10:53:11.000 276 7871.65 904.68 53933.98 88888.00 2017-10-03 10:53:12.000 276 7871.66 904.71 53933.98 88888.00 2017-10-03 10:53:13.000 276 7871.68 904.74 53933.96 88888.00 2017-10-03 10:53:14.000 276 7871.70 904.77 53933.94 88888.00 2017-10-03 10:53:15.000 276 7871.73 904.79 53933.93 88888.00 2017-10-03 10:53:16.000 276 7871.73 904.81 53933.91 88888.00 2017-10-03 10:53:17.000 276 7871.74 904.85 53933.89 88888.00 2017-10-03 10:53:18.000 276 7871.78 904.90 53933.91 88888.00 2017-10-03 10:53:19.000 276 7871.86 904.92 53933.96 88888.00 2017-10-03 10:53:20.000 276 7871.92 904.96 53933.99 88888.00 2017-10-03 10:53:21.000 276 7871.98 905.00 53934.01 88888.00 2017-10-03 10:53:22.000 276 7872.04 905.04 53934.04 88888.00 2017-10-03 10:53:23.000 276 7872.11 905.07 53934.07 88888.00 2017-10-03 10:53:24.000 276 7872.17 905.11 53934.11 88888.00 2017-10-03 10:53:25.000 276 7872.23 905.12 53934.15 88888.00 2017-10-03 10:53:26.000 276 7872.30 905.13 53934.17 88888.00 2017-10-03 10:53:27.000 276 7872.34 905.13 53934.17 88888.00 2017-10-03 10:53:28.000 276 7872.33 905.12 53934.16 88888.00 2017-10-03 10:53:29.000 276 7872.34 905.09 53934.16 88888.00 2017-10-03 10:53:30.000 276 7872.34 905.06 53934.15 88888.00 2017-10-03 10:53:31.000 276 7872.34 905.05 53934.12 88888.00 2017-10-03 10:53:32.000 276 7872.32 905.05 53934.10 88888.00 2017-10-03 10:53:33.000 276 7872.29 905.05 53934.08 88888.00 2017-10-03 10:53:34.000 276 7872.26 905.07 53934.05 88888.00 2017-10-03 10:53:35.000 276 7872.24 905.12 53934.03 88888.00 2017-10-03 10:53:36.000 276 7872.22 905.17 53934.02 88888.00 2017-10-03 10:53:37.000 276 7872.23 905.23 53934.03 88888.00 2017-10-03 10:53:38.000 276 7872.23 905.31 53934.02 88888.00 2017-10-03 10:53:39.000 276 7872.24 905.39 53934.04 88888.00 2017-10-03 10:53:40.000 276 7872.25 905.47 53934.06 88888.00 2017-10-03 10:53:41.000 276 7872.27 905.58 53934.08 88888.00 2017-10-03 10:53:42.000 276 7872.28 905.67 53934.09 88888.00 2017-10-03 10:53:43.000 276 7872.30 905.74 53934.11 88888.00 2017-10-03 10:53:44.000 276 7872.30 905.82 53934.11 88888.00 2017-10-03 10:53:45.000 276 7872.31 905.90 53934.10 88888.00 2017-10-03 10:53:46.000 276 7872.33 905.98 53934.12 88888.00 2017-10-03 10:53:47.000 276 7872.35 906.03 53934.14 88888.00 2017-10-03 10:53:48.000 276 7872.36 906.08 53934.14 88888.00 2017-10-03 10:53:49.000 276 7872.36 906.14 53934.12 88888.00 2017-10-03 10:53:50.000 276 7872.37 906.17 53934.14 88888.00 2017-10-03 10:53:51.000 276 7872.40 906.20 53934.18 88888.00 2017-10-03 10:53:52.000 276 7872.43 906.24 53934.20 88888.00 2017-10-03 10:53:53.000 276 7872.45 906.26 53934.21 88888.00 2017-10-03 10:53:54.000 276 7872.47 906.28 53934.22 88888.00 2017-10-03 10:53:55.000 276 7872.48 906.31 53934.22 88888.00 2017-10-03 10:53:56.000 276 7872.50 906.33 53934.24 88888.00 2017-10-03 10:53:57.000 276 7872.52 906.34 53934.27 88888.00 2017-10-03 10:53:58.000 276 7872.55 906.34 53934.30 88888.00 2017-10-03 10:53:59.000 276 7872.60 906.36 53934.33 88888.00 2017-10-03 10:54:00.000 276 7872.65 906.39 53934.38 88888.00 2017-10-03 10:54:01.000 276 7872.70 906.41 53934.45 88888.00 2017-10-03 10:54:02.000 276 7872.79 906.44 53934.52 88888.00 2017-10-03 10:54:03.000 276 7872.91 906.53 53934.60 88888.00 2017-10-03 10:54:04.000 276 7873.01 906.63 53934.67 88888.00 2017-10-03 10:54:05.000 276 7873.12 906.72 53934.73 88888.00 2017-10-03 10:54:06.000 276 7873.24 906.83 53934.78 88888.00 2017-10-03 10:54:07.000 276 7873.34 906.97 53934.83 88888.00 2017-10-03 10:54:08.000 276 7873.44 907.09 53934.90 88888.00 2017-10-03 10:54:09.000 276 7873.51 907.18 53934.95 88888.00 2017-10-03 10:54:10.000 276 7873.57 907.29 53934.98 88888.00 2017-10-03 10:54:11.000 276 7873.65 907.39 53935.02 88888.00 2017-10-03 10:54:12.000 276 7873.73 907.47 53935.06 88888.00 2017-10-03 10:54:13.000 276 7873.78 907.56 53935.07 88888.00 2017-10-03 10:54:14.000 276 7873.84 907.66 53935.09 88888.00 2017-10-03 10:54:15.000 276 7873.90 907.74 53935.12 88888.00 2017-10-03 10:54:16.000 276 7873.93 907.82 53935.14 88888.00 2017-10-03 10:54:17.000 276 7873.97 907.90 53935.15 88888.00 2017-10-03 10:54:18.000 276 7874.00 907.97 53935.16 88888.00 2017-10-03 10:54:19.000 276 7874.03 908.03 53935.17 88888.00 2017-10-03 10:54:20.000 276 7874.06 908.08 53935.18 88888.00 2017-10-03 10:54:21.000 276 7874.08 908.14 53935.17 88888.00 2017-10-03 10:54:22.000 276 7874.11 908.19 53935.17 88888.00 2017-10-03 10:54:23.000 276 7874.12 908.23 53935.18 88888.00 2017-10-03 10:54:24.000 276 7874.10 908.28 53935.15 88888.00 2017-10-03 10:54:25.000 276 7874.06 908.33 53935.10 88888.00 2017-10-03 10:54:26.000 276 7874.02 908.37 53935.06 88888.00 2017-10-03 10:54:27.000 276 7874.00 908.43 53935.03 88888.00 2017-10-03 10:54:28.000 276 7873.98 908.49 53935.00 88888.00 2017-10-03 10:54:29.000 276 7873.96 908.57 53934.98 88888.00 2017-10-03 10:54:30.000 276 7873.94 908.64 53934.96 88888.00 2017-10-03 10:54:31.000 276 7873.93 908.70 53934.95 88888.00 2017-10-03 10:54:32.000 276 7873.93 908.77 53934.95 88888.00 2017-10-03 10:54:33.000 276 7873.92 908.81 53934.95 88888.00 2017-10-03 10:54:34.000 276 7873.91 908.84 53934.96 88888.00 2017-10-03 10:54:35.000 276 7873.90 908.88 53934.96 88888.00 2017-10-03 10:54:36.000 276 7873.89 908.92 53934.96 88888.00 2017-10-03 10:54:37.000 276 7873.86 908.93 53934.96 88888.00 2017-10-03 10:54:38.000 276 7873.85 908.94 53934.95 88888.00 2017-10-03 10:54:39.000 276 7873.84 908.93 53934.95 88888.00 2017-10-03 10:54:40.000 276 7873.81 908.92 53934.94 88888.00 2017-10-03 10:54:41.000 276 7873.78 908.90 53934.94 88888.00 2017-10-03 10:54:42.000 276 7873.75 908.88 53934.94 88888.00 2017-10-03 10:54:43.000 276 7873.73 908.85 53934.93 88888.00 2017-10-03 10:54:44.000 276 7873.70 908.80 53934.93 88888.00 2017-10-03 10:54:45.000 276 7873.69 908.76 53934.95 88888.00 2017-10-03 10:54:46.000 276 7873.70 908.74 53935.00 88888.00 2017-10-03 10:54:47.000 276 7873.72 908.69 53935.04 88888.00 2017-10-03 10:54:48.000 276 7873.76 908.65 53935.07 88888.00 2017-10-03 10:54:49.000 276 7873.80 908.62 53935.14 88888.00 2017-10-03 10:54:50.000 276 7873.83 908.60 53935.21 88888.00 2017-10-03 10:54:51.000 276 7873.88 908.60 53935.27 88888.00 2017-10-03 10:54:52.000 276 7873.95 908.59 53935.32 88888.00 2017-10-03 10:54:53.000 276 7874.02 908.57 53935.39 88888.00 2017-10-03 10:54:54.000 276 7874.08 908.54 53935.45 88888.00 2017-10-03 10:54:55.000 276 7874.12 908.52 53935.49 88888.00 2017-10-03 10:54:56.000 276 7874.15 908.52 53935.52 88888.00 2017-10-03 10:54:57.000 276 7874.19 908.50 53935.55 88888.00 2017-10-03 10:54:58.000 276 7874.24 908.48 53935.60 88888.00 2017-10-03 10:54:59.000 276 7874.29 908.46 53935.65 88888.00 2017-10-03 10:55:00.000 276 7874.33 908.46 53935.70 88888.00 2017-10-03 10:55:01.000 276 7874.36 908.47 53935.73 88888.00 2017-10-03 10:55:02.000 276 7874.41 908.48 53935.77 88888.00 2017-10-03 10:55:03.000 276 7874.47 908.48 53935.82 88888.00 2017-10-03 10:55:04.000 276 7874.52 908.47 53935.86 88888.00 2017-10-03 10:55:05.000 276 7874.56 908.49 53935.90 88888.00 2017-10-03 10:55:06.000 276 7874.61 908.51 53935.96 88888.00 2017-10-03 10:55:07.000 276 7874.68 908.54 53936.02 88888.00 2017-10-03 10:55:08.000 276 7874.75 908.58 53936.07 88888.00 2017-10-03 10:55:09.000 276 7874.80 908.62 53936.11 88888.00 2017-10-03 10:55:10.000 276 7874.84 908.67 53936.15 88888.00 2017-10-03 10:55:11.000 276 7874.88 908.72 53936.16 88888.00 2017-10-03 10:55:12.000 276 7874.93 908.75 53936.18 88888.00 2017-10-03 10:55:13.000 276 7874.98 908.77 53936.21 88888.00 2017-10-03 10:55:14.000 276 7875.01 908.82 53936.26 88888.00 2017-10-03 10:55:15.000 276 7875.05 908.88 53936.29 88888.00 2017-10-03 10:55:16.000 276 7875.10 908.93 53936.32 88888.00 2017-10-03 10:55:17.000 276 7875.15 908.99 53936.35 88888.00 2017-10-03 10:55:18.000 276 7875.19 909.05 53936.38 88888.00 2017-10-03 10:55:19.000 276 7875.24 909.11 53936.41 88888.00 2017-10-03 10:55:20.000 276 7875.27 909.16 53936.44 88888.00 2017-10-03 10:55:21.000 276 7875.31 909.21 53936.45 88888.00 2017-10-03 10:55:22.000 276 7875.35 909.26 53936.45 88888.00 2017-10-03 10:55:23.000 276 7875.40 909.30 53936.45 88888.00 2017-10-03 10:55:24.000 276 7875.42 909.33 53936.44 88888.00 2017-10-03 10:55:25.000 276 7875.43 909.36 53936.42 88888.00 2017-10-03 10:55:26.000 276 7875.43 909.39 53936.39 88888.00 2017-10-03 10:55:27.000 276 7875.44 909.44 53936.36 88888.00 2017-10-03 10:55:28.000 276 7875.46 909.50 53936.34 88888.00 2017-10-03 10:55:29.000 276 7875.47 909.57 53936.32 88888.00 2017-10-03 10:55:30.000 276 7875.48 909.62 53936.28 88888.00 2017-10-03 10:55:31.000 276 7875.49 909.68 53936.27 88888.00 2017-10-03 10:55:32.000 276 7875.50 909.75 53936.26 88888.00 2017-10-03 10:55:33.000 276 7875.51 909.80 53936.24 88888.00 2017-10-03 10:55:34.000 276 7875.54 909.87 53936.20 88888.00 2017-10-03 10:55:35.000 276 7875.56 909.97 53936.16 88888.00 2017-10-03 10:55:36.000 276 7875.56 910.06 53936.13 88888.00 2017-10-03 10:55:37.000 276 7875.57 910.13 53936.11 88888.00 2017-10-03 10:55:38.000 276 7875.57 910.19 53936.10 88888.00 2017-10-03 10:55:39.000 276 7875.54 910.23 53936.05 88888.00 2017-10-03 10:55:40.000 276 7875.52 910.27 53935.98 88888.00 2017-10-03 10:55:41.000 276 7875.51 910.30 53935.94 88888.00 2017-10-03 10:55:42.000 276 7875.49 910.36 53935.89 88888.00 2017-10-03 10:55:43.000 276 7875.47 910.42 53935.86 88888.00 2017-10-03 10:55:44.000 276 7875.46 910.46 53935.84 88888.00 2017-10-03 10:55:45.000 276 7875.45 910.51 53935.82 88888.00 2017-10-03 10:55:46.000 276 7875.45 910.57 53935.80 88888.00 2017-10-03 10:55:47.000 276 7875.47 910.62 53935.78 88888.00 2017-10-03 10:55:48.000 276 7875.49 910.66 53935.77 88888.00 2017-10-03 10:55:49.000 276 7875.51 910.71 53935.79 88888.00 2017-10-03 10:55:50.000 276 7875.55 910.73 53935.81 88888.00 2017-10-03 10:55:51.000 276 7875.57 910.72 53935.80 88888.00 2017-10-03 10:55:52.000 276 7875.55 910.73 53935.77 88888.00 2017-10-03 10:55:53.000 276 7875.54 910.75 53935.75 88888.00 2017-10-03 10:55:54.000 276 7875.53 910.75 53935.74 88888.00 2017-10-03 10:55:55.000 276 7875.51 910.74 53935.71 88888.00 2017-10-03 10:55:56.000 276 7875.49 910.74 53935.68 88888.00 2017-10-03 10:55:57.000 276 7875.44 910.72 53935.65 88888.00 2017-10-03 10:55:58.000 276 7875.40 910.69 53935.62 88888.00 2017-10-03 10:55:59.000 276 7875.36 910.67 53935.59 88888.00 2017-10-03 10:56:00.000 276 7875.32 910.65 53935.58 88888.00 2017-10-03 10:56:01.000 276 7875.27 910.64 53935.56 88888.00 2017-10-03 10:56:02.000 276 7875.24 910.61 53935.54 88888.00 2017-10-03 10:56:03.000 276 7875.20 910.57 53935.52 88888.00 2017-10-03 10:56:04.000 276 7875.16 910.50 53935.51 88888.00 2017-10-03 10:56:05.000 276 7875.11 910.42 53935.49 88888.00 2017-10-03 10:56:06.000 276 7875.06 910.34 53935.46 88888.00 2017-10-03 10:56:07.000 276 7874.98 910.25 53935.42 88888.00 2017-10-03 10:56:08.000 276 7874.90 910.15 53935.38 88888.00 2017-10-03 10:56:09.000 276 7874.85 910.05 53935.34 88888.00 2017-10-03 10:56:10.000 276 7874.80 909.94 53935.33 88888.00 2017-10-03 10:56:11.000 276 7874.74 909.82 53935.33 88888.00 2017-10-03 10:56:12.000 276 7874.69 909.70 53935.32 88888.00 2017-10-03 10:56:13.000 276 7874.66 909.60 53935.31 88888.00 2017-10-03 10:56:14.000 276 7874.63 909.50 53935.32 88888.00 2017-10-03 10:56:15.000 276 7874.60 909.40 53935.32 88888.00 2017-10-03 10:56:16.000 276 7874.59 909.31 53935.32 88888.00 2017-10-03 10:56:17.000 276 7874.59 909.23 53935.34 88888.00 2017-10-03 10:56:18.000 276 7874.58 909.14 53935.36 88888.00 2017-10-03 10:56:19.000 276 7874.55 909.06 53935.35 88888.00 2017-10-03 10:56:20.000 276 7874.52 909.00 53935.32 88888.00 2017-10-03 10:56:21.000 276 7874.49 908.92 53935.29 88888.00 2017-10-03 10:56:22.000 276 7874.45 908.83 53935.26 88888.00 2017-10-03 10:56:23.000 276 7874.43 908.77 53935.25 88888.00 2017-10-03 10:56:24.000 276 7874.40 908.71 53935.24 88888.00 2017-10-03 10:56:25.000 276 7874.36 908.64 53935.22 88888.00 2017-10-03 10:56:26.000 276 7874.32 908.61 53935.21 88888.00 2017-10-03 10:56:27.000 276 7874.32 908.58 53935.21 88888.00 2017-10-03 10:56:28.000 276 7874.32 908.54 53935.21 88888.00 2017-10-03 10:56:29.000 276 7874.28 908.51 53935.19 88888.00 2017-10-03 10:56:30.000 276 7874.25 908.48 53935.18 88888.00 2017-10-03 10:56:31.000 276 7874.24 908.44 53935.18 88888.00 2017-10-03 10:56:32.000 276 7874.23 908.44 53935.20 88888.00 2017-10-03 10:56:33.000 276 7874.24 908.47 53935.20 88888.00 2017-10-03 10:56:34.000 276 7874.24 908.48 53935.22 88888.00 2017-10-03 10:56:35.000 276 7874.25 908.50 53935.24 88888.00 2017-10-03 10:56:36.000 276 7874.28 908.53 53935.27 88888.00 2017-10-03 10:56:37.000 276 7874.32 908.57 53935.31 88888.00 2017-10-03 10:56:38.000 276 7874.35 908.60 53935.36 88888.00 2017-10-03 10:56:39.000 276 7874.39 908.63 53935.38 88888.00 2017-10-03 10:56:40.000 276 7874.42 908.67 53935.39 88888.00 2017-10-03 10:56:41.000 276 7874.45 908.71 53935.43 88888.00 2017-10-03 10:56:42.000 276 7874.47 908.74 53935.46 88888.00 2017-10-03 10:56:43.000 276 7874.48 908.77 53935.48 88888.00 2017-10-03 10:56:44.000 276 7874.51 908.78 53935.50 88888.00 2017-10-03 10:56:45.000 276 7874.51 908.77 53935.51 88888.00 2017-10-03 10:56:46.000 276 7874.53 908.79 53935.54 88888.00 2017-10-03 10:56:47.000 276 7874.55 908.81 53935.57 88888.00 2017-10-03 10:56:48.000 276 7874.57 908.82 53935.61 88888.00 2017-10-03 10:56:49.000 276 7874.60 908.82 53935.63 88888.00 2017-10-03 10:56:50.000 276 7874.63 908.83 53935.66 88888.00 2017-10-03 10:56:51.000 276 7874.66 908.86 53935.70 88888.00 2017-10-03 10:56:52.000 276 7874.70 908.89 53935.75 88888.00 2017-10-03 10:56:53.000 276 7874.74 908.92 53935.78 88888.00 2017-10-03 10:56:54.000 276 7874.76 908.94 53935.81 88888.00 2017-10-03 10:56:55.000 276 7874.81 908.96 53935.86 88888.00 2017-10-03 10:56:56.000 276 7874.89 909.00 53935.92 88888.00 2017-10-03 10:56:57.000 276 7874.96 909.02 53936.00 88888.00 2017-10-03 10:56:58.000 276 7875.02 909.04 53936.06 88888.00 2017-10-03 10:56:59.000 276 7875.10 909.10 53936.15 88888.00 2017-10-03 10:57:00.000 276 7875.19 909.17 53936.23 88888.00 2017-10-03 10:57:01.000 276 7875.29 909.24 53936.29 88888.00 2017-10-03 10:57:02.000 276 7875.39 909.32 53936.38 88888.00 2017-10-03 10:57:03.000 276 7875.48 909.41 53936.45 88888.00 2017-10-03 10:57:04.000 276 7875.56 909.51 53936.50 88888.00 2017-10-03 10:57:05.000 276 7875.63 909.63 53936.55 88888.00 2017-10-03 10:57:06.000 276 7875.72 909.76 53936.61 88888.00 2017-10-03 10:57:07.000 276 7875.82 909.91 53936.68 88888.00 2017-10-03 10:57:08.000 276 7875.90 910.08 53936.73 88888.00 2017-10-03 10:57:09.000 276 7875.96 910.24 53936.77 88888.00 2017-10-03 10:57:10.000 276 7876.04 910.39 53936.82 88888.00 2017-10-03 10:57:11.000 276 7876.12 910.54 53936.87 88888.00 2017-10-03 10:57:12.000 276 7876.18 910.71 53936.90 88888.00 2017-10-03 10:57:13.000 276 7876.28 910.89 53936.94 88888.00 2017-10-03 10:57:14.000 276 7876.38 911.04 53936.99 88888.00 2017-10-03 10:57:15.000 276 7876.44 911.16 53937.03 88888.00 2017-10-03 10:57:16.000 276 7876.49 911.28 53937.07 88888.00 2017-10-03 10:57:17.000 276 7876.54 911.37 53937.09 88888.00 2017-10-03 10:57:18.000 276 7876.59 911.44 53937.11 88888.00 2017-10-03 10:57:19.000 276 7876.65 911.50 53937.16 88888.00 2017-10-03 10:57:20.000 276 7876.72 911.55 53937.20 88888.00 2017-10-03 10:57:21.000 276 7876.76 911.59 53937.23 88888.00 2017-10-03 10:57:22.000 276 7876.81 911.61 53937.27 88888.00 2017-10-03 10:57:23.000 276 7876.84 911.60 53937.29 88888.00 2017-10-03 10:57:24.000 276 7876.85 911.60 53937.28 88888.00 2017-10-03 10:57:25.000 276 7876.86 911.58 53937.30 88888.00 2017-10-03 10:57:26.000 276 7876.89 911.53 53937.34 88888.00 2017-10-03 10:57:27.000 276 7876.92 911.50 53937.36 88888.00 2017-10-03 10:57:28.000 276 7876.94 911.47 53937.40 88888.00 2017-10-03 10:57:29.000 276 7876.98 911.43 53937.47 88888.00 2017-10-03 10:57:30.000 276 7877.04 911.40 53937.52 88888.00 2017-10-03 10:57:31.000 276 7877.09 911.38 53937.55 88888.00 2017-10-03 10:57:32.000 276 7877.13 911.36 53937.60 88888.00 2017-10-03 10:57:33.000 276 7877.17 911.34 53937.64 88888.00 2017-10-03 10:57:34.000 276 7877.23 911.32 53937.68 88888.00 2017-10-03 10:57:35.000 276 7877.31 911.31 53937.72 88888.00 2017-10-03 10:57:36.000 276 7877.39 911.30 53937.79 88888.00 2017-10-03 10:57:37.000 276 7877.46 911.27 53937.87 88888.00 2017-10-03 10:57:38.000 276 7877.51 911.23 53937.91 88888.00 2017-10-03 10:57:39.000 276 7877.58 911.17 53937.95 88888.00 2017-10-03 10:57:40.000 276 7877.66 911.12 53938.00 88888.00 2017-10-03 10:57:41.000 276 7877.73 911.09 53938.05 88888.00 2017-10-03 10:57:42.000 276 7877.80 911.05 53938.10 88888.00 2017-10-03 10:57:43.000 276 7877.84 911.02 53938.13 88888.00 2017-10-03 10:57:44.000 276 7877.90 911.00 53938.17 88888.00 2017-10-03 10:57:45.000 276 7877.96 911.00 53938.22 88888.00 2017-10-03 10:57:46.000 276 7878.03 911.03 53938.26 88888.00 2017-10-03 10:57:47.000 276 7878.12 911.09 53938.30 88888.00 2017-10-03 10:57:48.000 276 7878.20 911.15 53938.35 88888.00 2017-10-03 10:57:49.000 276 7878.28 911.21 53938.39 88888.00 2017-10-03 10:57:50.000 276 7878.36 911.29 53938.43 88888.00 2017-10-03 10:57:51.000 276 7878.43 911.36 53938.44 88888.00 2017-10-03 10:57:52.000 276 7878.51 911.45 53938.46 88888.00 2017-10-03 10:57:53.000 276 7878.61 911.55 53938.52 88888.00 2017-10-03 10:57:54.000 276 7878.69 911.63 53938.57 88888.00 2017-10-03 10:57:55.000 276 7878.81 911.73 53938.63 88888.00 2017-10-03 10:57:56.000 276 7878.92 911.82 53938.68 88888.00 2017-10-03 10:57:57.000 276 7879.02 911.93 53938.73 88888.00 2017-10-03 10:57:58.000 276 7879.11 912.05 53938.78 88888.00 2017-10-03 10:57:59.000 276 7879.20 912.13 53938.82 88888.00 2017-10-03 10:58:00.000 276 7879.29 912.26 53938.84 88888.00 2017-10-03 10:58:01.000 276 7879.39 912.42 53938.88 88888.00 2017-10-03 10:58:02.000 276 7879.48 912.53 53938.92 88888.00 2017-10-03 10:58:03.000 276 7879.57 912.64 53938.95 88888.00 2017-10-03 10:58:04.000 276 7879.66 912.74 53938.98 88888.00 2017-10-03 10:58:05.000 276 7879.73 912.82 53939.01 88888.00 2017-10-03 10:58:06.000 276 7879.78 912.93 53939.03 88888.00 2017-10-03 10:58:07.000 276 7879.84 913.02 53939.04 88888.00 2017-10-03 10:58:08.000 276 7879.86 913.08 53939.03 88888.00 2017-10-03 10:58:09.000 276 7879.87 913.14 53939.02 88888.00 2017-10-03 10:58:10.000 276 7879.89 913.21 53939.01 88888.00 2017-10-03 10:58:11.000 276 7879.92 913.28 53939.01 88888.00 2017-10-03 10:58:12.000 276 7879.94 913.35 53939.02 88888.00 2017-10-03 10:58:13.000 276 7879.96 913.39 53939.03 88888.00 2017-10-03 10:58:14.000 276 7879.96 913.41 53939.03 88888.00 2017-10-03 10:58:15.000 276 7879.96 913.42 53939.04 88888.00 2017-10-03 10:58:16.000 276 7879.96 913.42 53939.05 88888.00 2017-10-03 10:58:17.000 276 7879.98 913.39 53939.07 88888.00 2017-10-03 10:58:18.000 276 7880.00 913.37 53939.11 88888.00 2017-10-03 10:58:19.000 276 7880.00 913.33 53939.12 88888.00 2017-10-03 10:58:20.000 276 7880.00 913.29 53939.11 88888.00 2017-10-03 10:58:21.000 276 7880.01 913.26 53939.12 88888.00 2017-10-03 10:58:22.000 276 7880.03 913.23 53939.15 88888.00 2017-10-03 10:58:23.000 276 7880.03 913.19 53939.15 88888.00 2017-10-03 10:58:24.000 276 7880.04 913.15 53939.16 88888.00 2017-10-03 10:58:25.000 276 7880.04 913.13 53939.18 88888.00 2017-10-03 10:58:26.000 276 7880.02 913.12 53939.19 88888.00 2017-10-03 10:58:27.000 276 7880.01 913.11 53939.19 88888.00 2017-10-03 10:58:28.000 276 7880.01 913.11 53939.18 88888.00 2017-10-03 10:58:29.000 276 7880.01 913.13 53939.18 88888.00 2017-10-03 10:58:30.000 276 7880.00 913.12 53939.18 88888.00 2017-10-03 10:58:31.000 276 7879.99 913.11 53939.17 88888.00 2017-10-03 10:58:32.000 276 7879.99 913.14 53939.20 88888.00 2017-10-03 10:58:33.000 276 7879.98 913.16 53939.21 88888.00 2017-10-03 10:58:34.000 276 7879.97 913.16 53939.20 88888.00 2017-10-03 10:58:35.000 276 7879.99 913.15 53939.21 88888.00 2017-10-03 10:58:36.000 276 7880.00 913.15 53939.23 88888.00 2017-10-03 10:58:37.000 276 7880.00 913.13 53939.25 88888.00 2017-10-03 10:58:38.000 276 7880.00 913.09 53939.26 88888.00 2017-10-03 10:58:39.000 276 7879.99 913.05 53939.26 88888.00 2017-10-03 10:58:40.000 276 7879.95 913.02 53939.26 88888.00 2017-10-03 10:58:41.000 276 7879.94 913.00 53939.26 88888.00 2017-10-03 10:58:42.000 276 7879.94 912.97 53939.27 88888.00 2017-10-03 10:58:43.000 276 7879.94 912.95 53939.30 88888.00 2017-10-03 10:58:44.000 276 7879.94 912.94 53939.32 88888.00 2017-10-03 10:58:45.000 276 7879.94 912.92 53939.32 88888.00 2017-10-03 10:58:46.000 276 7879.95 912.91 53939.32 88888.00 2017-10-03 10:58:47.000 276 7879.97 912.92 53939.34 88888.00 2017-10-03 10:58:48.000 276 7879.98 912.91 53939.34 88888.00 2017-10-03 10:58:49.000 276 7879.99 912.92 53939.35 88888.00 2017-10-03 10:58:50.000 276 7880.03 912.94 53939.39 88888.00 2017-10-03 10:58:51.000 276 7880.05 912.96 53939.40 88888.00 2017-10-03 10:58:52.000 276 7880.07 912.97 53939.40 88888.00 2017-10-03 10:58:53.000 276 7880.11 912.99 53939.43 88888.00 2017-10-03 10:58:54.000 276 7880.15 913.01 53939.46 88888.00 2017-10-03 10:58:55.000 276 7880.20 913.03 53939.48 88888.00 2017-10-03 10:58:56.000 276 7880.27 913.04 53939.53 88888.00 2017-10-03 10:58:57.000 276 7880.33 913.06 53939.58 88888.00 2017-10-03 10:58:58.000 276 7880.36 913.06 53939.61 88888.00 2017-10-03 10:58:59.000 276 7880.35 913.05 53939.59 88888.00 2017-10-03 10:59:00.000 276 7880.36 913.06 53939.59 88888.00 2017-10-03 10:59:01.000 276 7880.38 913.09 53939.61 88888.00 2017-10-03 10:59:02.000 276 7880.38 913.10 53939.61 88888.00 2017-10-03 10:59:03.000 276 7880.37 913.08 53939.60 88888.00 2017-10-03 10:59:04.000 276 7880.36 913.06 53939.60 88888.00 2017-10-03 10:59:05.000 276 7880.32 913.06 53939.59 88888.00 2017-10-03 10:59:06.000 276 7880.25 913.05 53939.55 88888.00 2017-10-03 10:59:07.000 276 7880.19 913.03 53939.52 88888.00 2017-10-03 10:59:08.000 276 7880.15 912.98 53939.50 88888.00 2017-10-03 10:59:09.000 276 7880.10 912.91 53939.48 88888.00 2017-10-03 10:59:10.000 276 7880.03 912.83 53939.46 88888.00 2017-10-03 10:59:11.000 276 7879.95 912.75 53939.43 88888.00 2017-10-03 10:59:12.000 276 7879.89 912.67 53939.41 88888.00 2017-10-03 10:59:13.000 276 7879.83 912.60 53939.38 88888.00 2017-10-03 10:59:14.000 276 7879.73 912.50 53939.33 88888.00 2017-10-03 10:59:15.000 276 7879.66 912.40 53939.30 88888.00 2017-10-03 10:59:16.000 276 7879.61 912.31 53939.29 88888.00 2017-10-03 10:59:17.000 276 7879.55 912.20 53939.25 88888.00 2017-10-03 10:59:18.000 276 7879.49 912.11 53939.23 88888.00 2017-10-03 10:59:19.000 276 7879.45 912.02 53939.23 88888.00 2017-10-03 10:59:20.000 276 7879.40 911.91 53939.23 88888.00 2017-10-03 10:59:21.000 276 7879.38 911.80 53939.25 88888.00 2017-10-03 10:59:22.000 276 7879.38 911.72 53939.28 88888.00 2017-10-03 10:59:23.000 276 7879.38 911.67 53939.30 88888.00 2017-10-03 10:59:24.000 276 7879.39 911.61 53939.32 88888.00 2017-10-03 10:59:25.000 276 7879.40 911.54 53939.35 88888.00 2017-10-03 10:59:26.000 276 7879.42 911.49 53939.38 88888.00 2017-10-03 10:59:27.000 276 7879.45 911.45 53939.41 88888.00 2017-10-03 10:59:28.000 276 7879.49 911.42 53939.45 88888.00 2017-10-03 10:59:29.000 276 7879.53 911.39 53939.48 88888.00 2017-10-03 10:59:30.000 276 7879.58 911.39 53939.52 88888.00 2017-10-03 10:59:31.000 276 7879.62 911.38 53939.56 88888.00 2017-10-03 10:59:32.000 276 7879.67 911.38 53939.59 88888.00 2017-10-03 10:59:33.000 276 7879.73 911.38 53939.61 88888.00 2017-10-03 10:59:34.000 276 7879.77 911.38 53939.64 88888.00 2017-10-03 10:59:35.000 276 7879.82 911.39 53939.68 88888.00 2017-10-03 10:59:36.000 276 7879.87 911.40 53939.72 88888.00 2017-10-03 10:59:37.000 276 7879.91 911.40 53939.75 88888.00 2017-10-03 10:59:38.000 276 7879.94 911.40 53939.74 88888.00 2017-10-03 10:59:39.000 276 7879.93 911.41 53939.72 88888.00 2017-10-03 10:59:40.000 276 7879.92 911.44 53939.70 88888.00 2017-10-03 10:59:41.000 276 7879.91 911.46 53939.68 88888.00 2017-10-03 10:59:42.000 276 7879.88 911.49 53939.63 88888.00 2017-10-03 10:59:43.000 276 7879.82 911.51 53939.58 88888.00 2017-10-03 10:59:44.000 276 7879.78 911.50 53939.53 88888.00 2017-10-03 10:59:45.000 276 7879.72 911.48 53939.46 88888.00 2017-10-03 10:59:46.000 276 7879.64 911.46 53939.40 88888.00 2017-10-03 10:59:47.000 276 7879.57 911.45 53939.36 88888.00 2017-10-03 10:59:48.000 276 7879.50 911.42 53939.32 88888.00 2017-10-03 10:59:49.000 276 7879.43 911.39 53939.27 88888.00 2017-10-03 10:59:50.000 276 7879.36 911.34 53939.23 88888.00 2017-10-03 10:59:51.000 276 7879.30 911.28 53939.19 88888.00 2017-10-03 10:59:52.000 276 7879.24 911.21 53939.16 88888.00 2017-10-03 10:59:53.000 276 7879.21 911.13 53939.18 88888.00 2017-10-03 10:59:54.000 276 7879.22 911.07 53939.21 88888.00 2017-10-03 10:59:55.000 276 7879.21 911.00 53939.23 88888.00 2017-10-03 10:59:56.000 276 7879.19 910.91 53939.23 88888.00 2017-10-03 10:59:57.000 276 7879.17 910.83 53939.22 88888.00 2017-10-03 10:59:58.000 276 7879.14 910.73 53939.21 88888.00 2017-10-03 10:59:59.000 276 7879.09 910.61 53939.19 88888.00 2017-10-03 11:00:00.000 276 7879.07 910.49 53939.18 88888.00 2017-10-03 11:00:01.000 276 7879.02 910.34 53939.17 88888.00 2017-10-03 11:00:02.000 276 7878.94 910.18 53939.14 88888.00 2017-10-03 11:00:03.000 276 7878.89 910.03 53939.11 88888.00 2017-10-03 11:00:04.000 276 7878.83 909.87 53939.09 88888.00 2017-10-03 11:00:05.000 276 7878.75 909.73 53939.05 88888.00 2017-10-03 11:00:06.000 276 7878.69 909.56 53939.03 88888.00 2017-10-03 11:00:07.000 276 7878.63 909.38 53939.01 88888.00 2017-10-03 11:00:08.000 276 7878.55 909.21 53938.96 88888.00 2017-10-03 11:00:09.000 276 7878.47 909.03 53938.94 88888.00 2017-10-03 11:00:10.000 276 7878.42 908.85 53938.93 88888.00 2017-10-03 11:00:11.000 276 7878.36 908.71 53938.90 88888.00 2017-10-03 11:00:12.000 276 7878.31 908.56 53938.89 88888.00 2017-10-03 11:00:13.000 276 7878.23 908.38 53938.85 88888.00 2017-10-03 11:00:14.000 276 7878.13 908.21 53938.78 88888.00 2017-10-03 11:00:15.000 276 7878.07 908.04 53938.76 88888.00 2017-10-03 11:00:16.000 276 7878.02 907.85 53938.74 88888.00 2017-10-03 11:00:17.000 276 7877.97 907.69 53938.71 88888.00 2017-10-03 11:00:18.000 276 7877.94 907.54 53938.71 88888.00 2017-10-03 11:00:19.000 276 7877.90 907.37 53938.70 88888.00 2017-10-03 11:00:20.000 276 7877.87 907.23 53938.67 88888.00 2017-10-03 11:00:21.000 276 7877.86 907.10 53938.67 88888.00 2017-10-03 11:00:22.000 276 7877.82 906.97 53938.66 88888.00 2017-10-03 11:00:23.000 276 7877.76 906.85 53938.61 88888.00 2017-10-03 11:00:24.000 276 7877.69 906.72 53938.55 88888.00 2017-10-03 11:00:25.000 276 7877.62 906.61 53938.49 88888.00 2017-10-03 11:00:26.000 276 7877.56 906.51 53938.45 88888.00 2017-10-03 11:00:27.000 276 7877.50 906.40 53938.41 88888.00 2017-10-03 11:00:28.000 276 7877.44 906.30 53938.36 88888.00 2017-10-03 11:00:29.000 276 7877.40 906.22 53938.32 88888.00 2017-10-03 11:00:30.000 276 7877.38 906.13 53938.30 88888.00 2017-10-03 11:00:31.000 276 7877.34 906.04 53938.28 88888.00 2017-10-03 11:00:32.000 276 7877.30 905.96 53938.26 88888.00 2017-10-03 11:00:33.000 276 7877.27 905.89 53938.23 88888.00 2017-10-03 11:00:34.000 276 7877.25 905.78 53938.21 88888.00 2017-10-03 11:00:35.000 276 7877.21 905.67 53938.19 88888.00 2017-10-03 11:00:36.000 276 7877.17 905.58 53938.15 88888.00 2017-10-03 11:00:37.000 276 7877.15 905.50 53938.12 88888.00 2017-10-03 11:00:38.000 276 7877.09 905.39 53938.06 88888.00 2017-10-03 11:00:39.000 276 7877.03 905.30 53938.00 88888.00 2017-10-03 11:00:40.000 276 7877.02 905.20 53938.02 88888.00 2017-10-03 11:00:41.000 276 7877.00 905.10 53938.00 88888.00 2017-10-03 11:00:42.000 276 7876.98 905.02 53937.98 88888.00 2017-10-03 11:00:43.000 276 7877.02 904.97 53938.01 88888.00 2017-10-03 11:00:44.000 276 7877.05 904.90 53938.02 88888.00 2017-10-03 11:00:45.000 276 7877.07 904.81 53938.04 88888.00 2017-10-03 11:00:46.000 276 7877.11 904.73 53938.09 88888.00 2017-10-03 11:00:47.000 276 7877.14 904.65 53938.11 88888.00 2017-10-03 11:00:48.000 276 7877.16 904.57 53938.10 88888.00 2017-10-03 11:00:49.000 276 7877.19 904.53 53938.11 88888.00 2017-10-03 11:00:50.000 276 7877.24 904.49 53938.13 88888.00 2017-10-03 11:00:51.000 276 7877.28 904.43 53938.16 88888.00 2017-10-03 11:00:52.000 276 7877.30 904.37 53938.16 88888.00 2017-10-03 11:00:53.000 276 7877.32 904.30 53938.13 88888.00 2017-10-03 11:00:54.000 276 7877.32 904.20 53938.11 88888.00 2017-10-03 11:00:55.000 276 7877.30 904.13 53938.07 88888.00 2017-10-03 11:00:56.000 276 7877.32 904.08 53938.04 88888.00 2017-10-03 11:00:57.000 276 7877.40 904.04 53938.08 88888.00 2017-10-03 11:00:58.000 276 7877.45 903.99 53938.10 88888.00 2017-10-03 11:00:59.000 276 7877.47 903.95 53938.07 88888.00 2017-10-03 11:01:00.000 276 7877.48 903.91 53938.03 88888.00 2017-10-03 11:01:01.000 276 7877.46 903.87 53937.98 88888.00 2017-10-03 11:01:02.000 276 7877.43 903.84 53937.89 88888.00 2017-10-03 11:01:03.000 276 7877.44 903.81 53937.82 88888.00 2017-10-03 11:01:04.000 276 7877.45 903.77 53937.78 88888.00 2017-10-03 11:01:05.000 276 7877.43 903.72 53937.71 88888.00 2017-10-03 11:01:06.000 276 7877.41 903.69 53937.62 88888.00 2017-10-03 11:01:07.000 276 7877.39 903.67 53937.54 88888.00 2017-10-03 11:01:08.000 276 7877.36 903.65 53937.46 88888.00 2017-10-03 11:01:09.000 276 7877.31 903.61 53937.36 88888.00 2017-10-03 11:01:10.000 276 7877.28 903.61 53937.28 88888.00 2017-10-03 11:01:11.000 276 7877.25 903.60 53937.21 88888.00 2017-10-03 11:01:12.000 276 7877.20 903.57 53937.11 88888.00 2017-10-03 11:01:13.000 276 7877.14 903.55 53936.99 88888.00 2017-10-03 11:01:14.000 276 7877.09 903.53 53936.89 88888.00 2017-10-03 11:01:15.000 276 7877.04 903.50 53936.79 88888.00 2017-10-03 11:01:16.000 276 7877.03 903.51 53936.73 88888.00 2017-10-03 11:01:17.000 276 7877.09 903.54 53936.72 88888.00 2017-10-03 11:01:18.000 276 7877.14 903.51 53936.73 88888.00 2017-10-03 11:01:19.000 276 7877.15 903.50 53936.68 88888.00 2017-10-03 11:01:20.000 276 7877.13 903.52 53936.60 88888.00 2017-10-03 11:01:21.000 276 7877.09 903.53 53936.49 88888.00 2017-10-03 11:01:22.000 276 7877.03 903.54 53936.38 88888.00 2017-10-03 11:01:23.000 276 7876.96 903.57 53936.27 88888.00 2017-10-03 11:01:24.000 276 7876.87 903.57 53936.11 88888.00 2017-10-03 11:01:25.000 276 7876.77 903.52 53935.96 88888.00 2017-10-03 11:01:26.000 276 7876.70 903.49 53935.86 88888.00 2017-10-03 11:01:27.000 276 7876.67 903.45 53935.80 88888.00 2017-10-03 11:01:28.000 276 7876.64 903.40 53935.75 88888.00 2017-10-03 11:01:29.000 276 7876.59 903.36 53935.69 88888.00 2017-10-03 11:01:30.000 276 7876.52 903.33 53935.60 88888.00 2017-10-03 11:01:31.000 276 7876.45 903.28 53935.51 88888.00 2017-10-03 11:01:32.000 276 7876.44 903.23 53935.47 88888.00 2017-10-03 11:01:33.000 276 7876.46 903.19 53935.48 88888.00 2017-10-03 11:01:34.000 276 7876.46 903.13 53935.46 88888.00 2017-10-03 11:01:35.000 276 7876.45 903.06 53935.41 88888.00 2017-10-03 11:01:36.000 276 7876.44 903.00 53935.36 88888.00 2017-10-03 11:01:37.000 276 7876.41 902.92 53935.30 88888.00 2017-10-03 11:01:38.000 276 7876.37 902.81 53935.25 88888.00 2017-10-03 11:01:39.000 276 7876.35 902.72 53935.20 88888.00 2017-10-03 11:01:40.000 276 7876.34 902.66 53935.16 88888.00 2017-10-03 11:01:41.000 276 7876.33 902.58 53935.11 88888.00 2017-10-03 11:01:42.000 276 7876.30 902.50 53935.04 88888.00 2017-10-03 11:01:43.000 276 7876.28 902.46 53934.96 88888.00 2017-10-03 11:01:44.000 276 7876.30 902.41 53934.93 88888.00 2017-10-03 11:01:45.000 276 7876.32 902.35 53934.93 88888.00 2017-10-03 11:01:46.000 276 7876.38 902.32 53934.94 88888.00 2017-10-03 11:01:47.000 276 7876.44 902.28 53934.97 88888.00 2017-10-03 11:01:48.000 276 7876.45 902.20 53934.95 88888.00 2017-10-03 11:01:49.000 276 7876.46 902.13 53934.91 88888.00 2017-10-03 11:01:50.000 276 7876.47 902.07 53934.91 88888.00 2017-10-03 11:01:51.000 276 7876.49 902.02 53934.90 88888.00 2017-10-03 11:01:52.000 276 7876.54 901.99 53934.89 88888.00 2017-10-03 11:01:53.000 276 7876.59 901.95 53934.88 88888.00 2017-10-03 11:01:54.000 276 7876.58 901.88 53934.84 88888.00 2017-10-03 11:01:55.000 276 7876.53 901.82 53934.76 88888.00 2017-10-03 11:01:56.000 276 7876.51 901.76 53934.70 88888.00 2017-10-03 11:01:57.000 276 7876.47 901.68 53934.64 88888.00 2017-10-03 11:01:58.000 276 7876.40 901.59 53934.57 88888.00 2017-10-03 11:01:59.000 276 7876.35 901.50 53934.50 88888.00 2017-10-03 11:02:00.000 276 7876.28 901.40 53934.42 88888.00 2017-10-03 11:02:01.000 276 7876.23 901.32 53934.34 88888.00 2017-10-03 11:02:02.000 276 7876.23 901.28 53934.29 88888.00 2017-10-03 11:02:03.000 276 7876.25 901.23 53934.28 88888.00 2017-10-03 11:02:04.000 276 7876.25 901.14 53934.27 88888.00 2017-10-03 11:02:05.000 276 7876.27 901.07 53934.28 88888.00 2017-10-03 11:02:06.000 276 7876.31 901.02 53934.28 88888.00 2017-10-03 11:02:07.000 276 7876.32 900.96 53934.25 88888.00 2017-10-03 11:02:08.000 276 7876.29 900.91 53934.20 88888.00 2017-10-03 11:02:09.000 276 7876.28 900.89 53934.14 88888.00 2017-10-03 11:02:10.000 276 7876.28 900.85 53934.11 88888.00 2017-10-03 11:02:11.000 276 7876.26 900.78 53934.07 88888.00 2017-10-03 11:02:12.000 276 7876.23 900.72 53934.01 88888.00 2017-10-03 11:02:13.000 276 7876.17 900.66 53933.92 88888.00 2017-10-03 11:02:14.000 276 7876.11 900.57 53933.86 88888.00 2017-10-03 11:02:15.000 276 7876.08 900.50 53933.82 88888.00 2017-10-03 11:02:16.000 276 7876.08 900.47 53933.78 88888.00 2017-10-03 11:02:17.000 276 7876.08 900.42 53933.76 88888.00 2017-10-03 11:02:18.000 276 7876.07 900.37 53933.73 88888.00 2017-10-03 11:02:19.000 276 7876.05 900.33 53933.68 88888.00 2017-10-03 11:02:20.000 276 7876.01 900.27 53933.64 88888.00 2017-10-03 11:02:21.000 276 7875.96 900.21 53933.57 88888.00 2017-10-03 11:02:22.000 276 7875.89 900.16 53933.47 88888.00 2017-10-03 11:02:23.000 276 7875.88 900.11 53933.45 88888.00 2017-10-03 11:02:24.000 276 7875.92 900.08 53933.48 88888.00 2017-10-03 11:02:25.000 276 7875.93 900.02 53933.48 88888.00 2017-10-03 11:02:26.000 276 7875.93 899.97 53933.46 88888.00 2017-10-03 11:02:27.000 276 7875.95 899.94 53933.47 88888.00 2017-10-03 11:02:28.000 276 7875.96 899.89 53933.45 88888.00 2017-10-03 11:02:29.000 276 7875.97 899.85 53933.39 88888.00 2017-10-03 11:02:30.000 276 7875.99 899.87 53933.38 88888.00 2017-10-03 11:02:31.000 276 7876.00 899.88 53933.39 88888.00 2017-10-03 11:02:32.000 276 7876.01 899.83 53933.36 88888.00 2017-10-03 11:02:33.000 276 7876.03 899.80 53933.34 88888.00 2017-10-03 11:02:34.000 276 7876.07 899.77 53933.36 88888.00 2017-10-03 11:02:35.000 276 7876.12 899.73 53933.38 88888.00 2017-10-03 11:02:36.000 276 7876.17 899.70 53933.39 88888.00 2017-10-03 11:02:37.000 276 7876.20 899.68 53933.38 88888.00 2017-10-03 11:02:38.000 276 7876.23 899.66 53933.36 88888.00 2017-10-03 11:02:39.000 276 7876.28 899.65 53933.35 88888.00 2017-10-03 11:02:40.000 276 7876.30 899.63 53933.32 88888.00 2017-10-03 11:02:41.000 276 7876.30 899.59 53933.28 88888.00 2017-10-03 11:02:42.000 276 7876.36 899.54 53933.29 88888.00 2017-10-03 11:02:43.000 276 7876.41 899.51 53933.31 88888.00 2017-10-03 11:02:44.000 276 7876.46 899.50 53933.32 88888.00 2017-10-03 11:02:45.000 276 7876.54 899.48 53933.36 88888.00 2017-10-03 11:02:46.000 276 7876.58 899.46 53933.33 88888.00 2017-10-03 11:02:47.000 276 7876.59 899.45 53933.28 88888.00 2017-10-03 11:02:48.000 276 7876.66 899.43 53933.29 88888.00 2017-10-03 11:02:49.000 276 7876.76 899.41 53933.32 88888.00 2017-10-03 11:02:50.000 276 7876.84 899.40 53933.34 88888.00 2017-10-03 11:02:51.000 276 7876.91 899.37 53933.37 88888.00 2017-10-03 11:02:52.000 276 7876.93 899.30 53933.37 88888.00 2017-10-03 11:02:53.000 276 7876.91 899.23 53933.32 88888.00 2017-10-03 11:02:54.000 276 7876.91 899.16 53933.27 88888.00 2017-10-03 11:02:55.000 276 7876.92 899.06 53933.24 88888.00 2017-10-03 11:02:56.000 276 7876.92 898.97 53933.17 88888.00 2017-10-03 11:02:57.000 276 7876.89 898.89 53933.10 88888.00 2017-10-03 11:02:58.000 276 7876.85 898.77 53933.05 88888.00 2017-10-03 11:02:59.000 276 7876.82 898.68 53933.00 88888.00 2017-10-03 11:03:00.000 276 7876.81 898.63 53932.96 88888.00 2017-10-03 11:03:01.000 276 7876.78 898.53 53932.92 88888.00 2017-10-03 11:03:02.000 276 7876.76 898.44 53932.86 88888.00 2017-10-03 11:03:03.000 276 7876.75 898.41 53932.81 88888.00 2017-10-03 11:03:04.000 276 7876.78 898.39 53932.81 88888.00 2017-10-03 11:03:05.000 276 7876.79 898.34 53932.81 88888.00 2017-10-03 11:03:06.000 276 7876.79 898.33 53932.74 88888.00 2017-10-03 11:03:07.000 276 7876.86 898.34 53932.75 88888.00 2017-10-03 11:03:08.000 276 7876.97 898.32 53932.84 88888.00 2017-10-03 11:03:09.000 276 7877.07 898.29 53932.91 88888.00 2017-10-03 11:03:10.000 276 7877.17 898.28 53932.95 88888.00 2017-10-03 11:03:11.000 276 7877.24 898.24 53932.96 88888.00 2017-10-03 11:03:12.000 276 7877.27 898.19 53932.92 88888.00 2017-10-03 11:03:13.000 276 7877.31 898.17 53932.91 88888.00 2017-10-03 11:03:14.000 276 7877.39 898.13 53932.96 88888.00 2017-10-03 11:03:15.000 276 7877.46 898.07 53933.00 88888.00 2017-10-03 11:03:16.000 276 7877.51 898.02 53932.99 88888.00 2017-10-03 11:03:17.000 276 7877.56 897.95 53932.98 88888.00 2017-10-03 11:03:18.000 276 7877.57 897.83 53932.96 88888.00 2017-10-03 11:03:19.000 276 7877.56 897.75 53932.91 88888.00 2017-10-03 11:03:20.000 276 7877.56 897.69 53932.88 88888.00 2017-10-03 11:03:21.000 276 7877.57 897.60 53932.86 88888.00 2017-10-03 11:03:22.000 276 7877.53 897.50 53932.79 88888.00 2017-10-03 11:03:23.000 276 7877.50 897.41 53932.73 88888.00 2017-10-03 11:03:24.000 276 7877.46 897.30 53932.68 88888.00 2017-10-03 11:03:25.000 276 7877.40 897.20 53932.61 88888.00 2017-10-03 11:03:26.000 276 7877.39 897.14 53932.56 88888.00 2017-10-03 11:03:27.000 276 7877.42 897.08 53932.57 88888.00 2017-10-03 11:03:28.000 276 7877.45 897.00 53932.57 88888.00 2017-10-03 11:03:29.000 276 7877.48 896.92 53932.56 88888.00 2017-10-03 11:03:30.000 276 7877.52 896.83 53932.58 88888.00 2017-10-03 11:03:31.000 276 7877.55 896.72 53932.59 88888.00 2017-10-03 11:03:32.000 276 7877.56 896.61 53932.56 88888.00 2017-10-03 11:03:33.000 276 7877.56 896.51 53932.54 88888.00 2017-10-03 11:03:34.000 276 7877.58 896.40 53932.54 88888.00 2017-10-03 11:03:35.000 276 7877.62 896.26 53932.54 88888.00 2017-10-03 11:03:36.000 276 7877.62 896.14 53932.52 88888.00 2017-10-03 11:03:37.000 276 7877.60 896.00 53932.49 88888.00 2017-10-03 11:03:38.000 276 7877.59 895.87 53932.47 88888.00 2017-10-03 11:03:39.000 276 7877.61 895.79 53932.45 88888.00 2017-10-03 11:03:40.000 276 7877.68 895.74 53932.47 88888.00 2017-10-03 11:03:41.000 276 7877.79 895.68 53932.54 88888.00 2017-10-03 11:03:42.000 276 7877.88 895.64 53932.58 88888.00 2017-10-03 11:03:43.000 276 7877.94 895.63 53932.58 88888.00 2017-10-03 11:03:44.000 276 7878.04 895.61 53932.62 88888.00 2017-10-03 11:03:45.000 276 7878.19 895.64 53932.72 88888.00 2017-10-03 11:03:46.000 276 7878.33 895.70 53932.79 88888.00 2017-10-03 11:03:47.000 276 7878.43 895.72 53932.81 88888.00 2017-10-03 11:03:48.000 276 7878.51 895.72 53932.81 88888.00 2017-10-03 11:03:49.000 276 7878.56 895.76 53932.79 88888.00 2017-10-03 11:03:50.000 276 7878.64 895.82 53932.79 88888.00 2017-10-03 11:03:51.000 276 7878.70 895.87 53932.81 88888.00 2017-10-03 11:03:52.000 276 7878.68 895.90 53932.75 88888.00 2017-10-03 11:03:53.000 276 7878.60 895.90 53932.62 88888.00 2017-10-03 11:03:54.000 276 7878.55 895.90 53932.53 88888.00 2017-10-03 11:03:55.000 276 7878.44 895.88 53932.41 88888.00 2017-10-03 11:03:56.000 276 7878.28 895.84 53932.25 88888.00 2017-10-03 11:03:57.000 276 7878.13 895.79 53932.11 88888.00 2017-10-03 11:03:58.000 276 7877.99 895.71 53931.99 88888.00 2017-10-03 11:03:59.000 276 7877.89 895.67 53931.91 88888.00 2017-10-03 11:04:00.000 276 7877.90 895.68 53931.92 88888.00 2017-10-03 11:04:01.000 276 7877.93 895.66 53931.98 88888.00 2017-10-03 11:04:02.000 276 7877.96 895.64 53932.01 88888.00 2017-10-03 11:04:03.000 276 7877.99 895.65 53932.03 88888.00 2017-10-03 11:04:04.000 276 7877.97 895.61 53932.03 88888.00 2017-10-03 11:04:05.000 276 7877.93 895.53 53931.99 88888.00 2017-10-03 11:04:06.000 276 7877.92 895.50 53931.96 88888.00 2017-10-03 11:04:07.000 276 7877.91 895.45 53931.95 88888.00 2017-10-03 11:04:08.000 276 7877.89 895.39 53931.94 88888.00 2017-10-03 11:04:09.000 276 7877.89 895.35 53931.94 88888.00 2017-10-03 11:04:10.000 276 7877.91 895.31 53931.93 88888.00 2017-10-03 11:04:11.000 276 7877.88 895.25 53931.89 88888.00 2017-10-03 11:04:12.000 276 7877.88 895.23 53931.88 88888.00 2017-10-03 11:04:13.000 276 7877.94 895.26 53931.91 88888.00 2017-10-03 11:04:14.000 276 7878.01 895.27 53931.96 88888.00 2017-10-03 11:04:15.000 276 7878.09 895.28 53932.01 88888.00 2017-10-03 11:04:16.000 276 7878.19 895.31 53932.07 88888.00 2017-10-03 11:04:17.000 276 7878.28 895.35 53932.12 88888.00 2017-10-03 11:04:18.000 276 7878.36 895.37 53932.16 88888.00 2017-10-03 11:04:19.000 276 7878.47 895.42 53932.20 88888.00 2017-10-03 11:04:20.000 276 7878.58 895.48 53932.26 88888.00 2017-10-03 11:04:21.000 276 7878.69 895.52 53932.34 88888.00 2017-10-03 11:04:22.000 276 7878.83 895.58 53932.45 88888.00 2017-10-03 11:04:23.000 276 7879.00 895.68 53932.56 88888.00 2017-10-03 11:04:24.000 276 7879.15 895.75 53932.66 88888.00 2017-10-03 11:04:25.000 276 7879.31 895.81 53932.76 88888.00 2017-10-03 11:04:26.000 276 7879.45 895.88 53932.83 88888.00 2017-10-03 11:04:27.000 276 7879.56 895.94 53932.86 88888.00 2017-10-03 11:04:28.000 276 7879.68 895.97 53932.91 88888.00 2017-10-03 11:04:29.000 276 7879.83 896.03 53933.00 88888.00 2017-10-03 11:04:30.000 276 7880.00 896.11 53933.11 88888.00 2017-10-03 11:04:31.000 276 7880.16 896.17 53933.20 88888.00 2017-10-03 11:04:32.000 276 7880.29 896.20 53933.27 88888.00 2017-10-03 11:04:33.000 276 7880.39 896.22 53933.31 88888.00 2017-10-03 11:04:34.000 276 7880.51 896.27 53933.37 88888.00 2017-10-03 11:04:35.000 276 7880.65 896.34 53933.46 88888.00 2017-10-03 11:04:36.000 276 7880.78 896.39 53933.53 88888.00 2017-10-03 11:04:37.000 276 7880.89 896.42 53933.61 88888.00 2017-10-03 11:04:38.000 276 7881.02 896.50 53933.70 88888.00 2017-10-03 11:04:39.000 276 7881.16 896.58 53933.80 88888.00 2017-10-03 11:04:40.000 276 7881.30 896.65 53933.90 88888.00 2017-10-03 11:04:41.000 276 7881.40 896.72 53933.99 88888.00 2017-10-03 11:04:42.000 276 7881.42 896.74 53934.00 88888.00 2017-10-03 11:04:43.000 276 7881.39 896.71 53933.96 88888.00 2017-10-03 11:04:44.000 276 7881.45 896.76 53933.96 88888.00 2017-10-03 11:04:45.000 276 7881.56 896.86 53934.05 88888.00 2017-10-03 11:04:46.000 276 7881.65 896.91 53934.13 88888.00 2017-10-03 11:04:47.000 276 7881.65 896.91 53934.12 88888.00 2017-10-03 11:04:48.000 276 7881.61 896.90 53934.09 88888.00 2017-10-03 11:04:49.000 276 7881.66 896.94 53934.12 88888.00 2017-10-03 11:04:50.000 276 7881.81 897.06 53934.25 88888.00 2017-10-03 11:04:51.000 276 7882.02 897.21 53934.44 88888.00 2017-10-03 11:04:52.000 276 7882.22 897.34 53934.59 88888.00 2017-10-03 11:04:53.000 276 7882.36 897.44 53934.69 88888.00 2017-10-03 11:04:54.000 276 7882.45 897.50 53934.75 88888.00 2017-10-03 11:04:55.000 276 7882.49 897.51 53934.76 88888.00 2017-10-03 11:04:56.000 276 7882.50 897.50 53934.74 88888.00 2017-10-03 11:04:57.000 276 7882.53 897.49 53934.75 88888.00 2017-10-03 11:04:58.000 276 7882.50 897.44 53934.75 88888.00 2017-10-03 11:04:59.000 276 7882.44 897.36 53934.70 88888.00 2017-10-03 11:05:00.000 276 7882.43 897.31 53934.67 88888.00 2017-10-03 11:05:01.000 276 7882.42 897.25 53934.68 88888.00 2017-10-03 11:05:02.000 276 7882.37 897.15 53934.68 88888.00 2017-10-03 11:05:03.000 276 7882.40 897.10 53934.71 88888.00 2017-10-03 11:05:04.000 276 7882.54 897.15 53934.82 88888.00 2017-10-03 11:05:05.000 276 7882.75 897.22 53935.00 88888.00 2017-10-03 11:05:06.000 276 7882.99 897.30 53935.20 88888.00 2017-10-03 11:05:07.000 276 7883.17 897.35 53935.34 88888.00 2017-10-03 11:05:08.000 276 7883.28 897.35 53935.41 88888.00 2017-10-03 11:05:09.000 276 7883.38 897.35 53935.44 88888.00 2017-10-03 11:05:10.000 276 7883.47 897.37 53935.47 88888.00 2017-10-03 11:05:11.000 276 7883.58 897.42 53935.51 88888.00 2017-10-03 11:05:12.000 276 7883.78 897.54 53935.63 88888.00 2017-10-03 11:05:13.000 276 7884.06 897.72 53935.83 88888.00 2017-10-03 11:05:14.000 276 7884.34 897.90 53936.01 88888.00 2017-10-03 11:05:15.000 276 7884.56 898.02 53936.12 88888.00 2017-10-03 11:05:16.000 276 7884.71 898.10 53936.18 88888.00 2017-10-03 11:05:17.000 276 7884.85 898.20 53936.21 88888.00 2017-10-03 11:05:18.000 276 7884.95 898.26 53936.23 88888.00 2017-10-03 11:05:19.000 276 7885.04 898.31 53936.23 88888.00 2017-10-03 11:05:20.000 276 7885.12 898.37 53936.24 88888.00 2017-10-03 11:05:21.000 276 7885.21 898.42 53936.27 88888.00 2017-10-03 11:05:22.000 276 7885.35 898.50 53936.32 88888.00 2017-10-03 11:05:23.000 276 7885.47 898.59 53936.37 88888.00 2017-10-03 11:05:24.000 276 7885.53 898.62 53936.38 88888.00 2017-10-03 11:05:25.000 276 7885.55 898.63 53936.36 88888.00 2017-10-03 11:05:26.000 276 7885.55 898.63 53936.34 88888.00 2017-10-03 11:05:27.000 276 7885.51 898.58 53936.29 88888.00 2017-10-03 11:05:28.000 276 7885.45 898.52 53936.21 88888.00 2017-10-03 11:05:29.000 276 7885.36 898.45 53936.11 88888.00 2017-10-03 11:05:30.000 276 7885.25 898.37 53936.02 88888.00 2017-10-03 11:05:31.000 276 7885.15 898.30 53935.96 88888.00 2017-10-03 11:05:32.000 276 7885.04 898.27 53935.89 88888.00 2017-10-03 11:05:33.000 276 7884.95 898.23 53935.82 88888.00 2017-10-03 11:05:34.000 276 7884.88 898.19 53935.77 88888.00 2017-10-03 11:05:35.000 276 7884.83 898.18 53935.73 88888.00 2017-10-03 11:05:36.000 276 7884.82 898.20 53935.73 88888.00 2017-10-03 11:05:37.000 276 7884.83 898.21 53935.74 88888.00 2017-10-03 11:05:38.000 276 7884.86 898.24 53935.76 88888.00 2017-10-03 11:05:39.000 276 7884.92 898.26 53935.82 88888.00 2017-10-03 11:05:40.000 276 7885.00 898.30 53935.89 88888.00 2017-10-03 11:05:41.000 276 7885.08 898.35 53935.95 88888.00 2017-10-03 11:05:42.000 276 7885.18 898.38 53936.01 88888.00 2017-10-03 11:05:43.000 276 7885.26 898.40 53936.07 88888.00 2017-10-03 11:05:44.000 276 7885.33 898.42 53936.10 88888.00 2017-10-03 11:05:45.000 276 7885.41 898.45 53936.14 88888.00 2017-10-03 11:05:46.000 276 7885.51 898.49 53936.20 88888.00 2017-10-03 11:05:47.000 276 7885.61 898.56 53936.26 88888.00 2017-10-03 11:05:48.000 276 7885.73 898.64 53936.33 88888.00 2017-10-03 11:05:49.000 276 7885.85 898.72 53936.40 88888.00 2017-10-03 11:05:50.000 276 7885.98 898.81 53936.48 88888.00 2017-10-03 11:05:51.000 276 7886.17 898.93 53936.60 88888.00 2017-10-03 11:05:52.000 276 7886.37 899.08 53936.71 88888.00 2017-10-03 11:05:53.000 276 7886.53 899.22 53936.79 88888.00 2017-10-03 11:05:54.000 276 7886.67 899.35 53936.84 88888.00 2017-10-03 11:05:55.000 276 7886.79 899.48 53936.88 88888.00 2017-10-03 11:05:56.000 276 7886.88 899.59 53936.90 88888.00 2017-10-03 11:05:57.000 276 7886.94 899.68 53936.90 88888.00 2017-10-03 11:05:58.000 276 7887.00 899.77 53936.90 88888.00 2017-10-03 11:05:59.000 276 7887.06 899.86 53936.93 88888.00 2017-10-03 11:06:00.000 276 7887.13 899.96 53936.96 88888.00 2017-10-03 11:06:01.000 276 7887.20 900.07 53937.00 88888.00 2017-10-03 11:06:02.000 276 7887.26 900.17 53937.01 88888.00 2017-10-03 11:06:03.000 276 7887.29 900.23 53937.02 88888.00 2017-10-03 11:06:04.000 276 7887.32 900.33 53937.02 88888.00 2017-10-03 11:06:05.000 276 7887.39 900.44 53937.07 88888.00 2017-10-03 11:06:06.000 276 7887.47 900.55 53937.15 88888.00 2017-10-03 11:06:07.000 276 7887.58 900.69 53937.23 88888.00 2017-10-03 11:06:08.000 276 7887.72 900.85 53937.35 88888.00 2017-10-03 11:06:09.000 276 7887.88 901.00 53937.50 88888.00 2017-10-03 11:06:10.000 276 7888.03 901.17 53937.64 88888.00 2017-10-03 11:06:11.000 276 7888.22 901.36 53937.80 88888.00 2017-10-03 11:06:12.000 276 7888.43 901.55 53937.97 88888.00 2017-10-03 11:06:13.000 276 7888.61 901.75 53938.12 88888.00 2017-10-03 11:06:14.000 276 7888.79 901.97 53938.27 88888.00 2017-10-03 11:06:15.000 276 7888.98 902.19 53938.42 88888.00 2017-10-03 11:06:16.000 276 7889.12 902.38 53938.52 88888.00 2017-10-03 11:06:17.000 276 7889.24 902.55 53938.61 88888.00 2017-10-03 11:06:18.000 276 7889.35 902.74 53938.70 88888.00 2017-10-03 11:06:19.000 276 7889.41 902.92 53938.76 88888.00 2017-10-03 11:06:20.000 276 7889.46 903.05 53938.81 88888.00 2017-10-03 11:06:21.000 276 7889.54 903.19 53938.89 88888.00 2017-10-03 11:06:22.000 276 7889.60 903.30 53938.97 88888.00 2017-10-03 11:06:23.000 276 7889.62 903.39 53939.04 88888.00 2017-10-03 11:06:24.000 276 7889.63 903.49 53939.08 88888.00 2017-10-03 11:06:25.000 276 7889.60 903.55 53939.09 88888.00 2017-10-03 11:06:26.000 276 7889.54 903.54 53939.09 88888.00 2017-10-03 11:06:27.000 276 7889.50 903.55 53939.11 88888.00 2017-10-03 11:06:28.000 276 7889.44 903.58 53939.15 88888.00 2017-10-03 11:06:29.000 276 7889.37 903.56 53939.19 88888.00 2017-10-03 11:06:30.000 276 7889.31 903.52 53939.23 88888.00 2017-10-03 11:06:31.000 276 7889.28 903.50 53939.29 88888.00 2017-10-03 11:06:32.000 276 7889.24 903.49 53939.34 88888.00 2017-10-03 11:06:33.000 276 7889.23 903.49 53939.40 88888.00 2017-10-03 11:06:34.000 276 7889.22 903.52 53939.47 88888.00 2017-10-03 11:06:35.000 276 7889.19 903.54 53939.52 88888.00 2017-10-03 11:06:36.000 276 7889.17 903.55 53939.57 88888.00 2017-10-03 11:06:37.000 276 7889.16 903.59 53939.62 88888.00 2017-10-03 11:06:38.000 276 7889.13 903.62 53939.66 88888.00 2017-10-03 11:06:39.000 276 7889.12 903.64 53939.72 88888.00 2017-10-03 11:06:40.000 276 7889.16 903.68 53939.82 88888.00 2017-10-03 11:06:41.000 276 7889.22 903.73 53939.92 88888.00 2017-10-03 11:06:42.000 276 7889.30 903.78 53940.03 88888.00 2017-10-03 11:06:43.000 276 7889.39 903.84 53940.16 88888.00 2017-10-03 11:06:44.000 276 7889.45 903.91 53940.25 88888.00 2017-10-03 11:06:45.000 276 7889.49 903.95 53940.30 88888.00 2017-10-03 11:06:46.000 276 7889.55 904.01 53940.38 88888.00 2017-10-03 11:06:47.000 276 7889.62 904.09 53940.46 88888.00 2017-10-03 11:06:48.000 276 7889.68 904.15 53940.54 88888.00 2017-10-03 11:06:49.000 276 7889.74 904.20 53940.60 88888.00 2017-10-03 11:06:50.000 276 7889.80 904.25 53940.68 88888.00 2017-10-03 11:06:51.000 276 7889.84 904.28 53940.75 88888.00 2017-10-03 11:06:52.000 276 7889.88 904.30 53940.80 88888.00 2017-10-03 11:06:53.000 276 7889.92 904.34 53940.87 88888.00 2017-10-03 11:06:54.000 276 7889.93 904.37 53940.91 88888.00 2017-10-03 11:06:55.000 276 7889.89 904.37 53940.89 88888.00 2017-10-03 11:06:56.000 276 7889.86 904.36 53940.89 88888.00 2017-10-03 11:06:57.000 276 7889.85 904.38 53940.91 88888.00 2017-10-03 11:06:58.000 276 7889.83 904.39 53940.92 88888.00 2017-10-03 11:06:59.000 276 7889.81 904.40 53940.94 88888.00 2017-10-03 11:07:00.000 276 7889.81 904.41 53940.99 88888.00 2017-10-03 11:07:01.000 276 7889.82 904.39 53941.04 88888.00 2017-10-03 11:07:02.000 276 7889.83 904.38 53941.11 88888.00 2017-10-03 11:07:03.000 276 7889.82 904.39 53941.18 88888.00 2017-10-03 11:07:04.000 276 7889.79 904.38 53941.20 88888.00 2017-10-03 11:07:05.000 276 7889.77 904.34 53941.23 88888.00 2017-10-03 11:07:06.000 276 7889.78 904.31 53941.33 88888.00 2017-10-03 11:07:07.000 276 7889.77 904.26 53941.40 88888.00 2017-10-03 11:07:08.000 276 7889.73 904.19 53941.43 88888.00 2017-10-03 11:07:09.000 276 7889.70 904.12 53941.45 88888.00 2017-10-03 11:07:10.000 276 7889.65 904.06 53941.46 88888.00 2017-10-03 11:07:11.000 276 7889.58 903.99 53941.46 88888.00 2017-10-03 11:07:12.000 276 7889.53 903.92 53941.47 88888.00 2017-10-03 11:07:13.000 276 7889.48 903.85 53941.48 88888.00 2017-10-03 11:07:14.000 276 7889.42 903.78 53941.50 88888.00 2017-10-03 11:07:15.000 276 7889.37 903.73 53941.52 88888.00 2017-10-03 11:07:16.000 276 7889.35 903.71 53941.55 88888.00 2017-10-03 11:07:17.000 276 7889.32 903.69 53941.56 88888.00 2017-10-03 11:07:18.000 276 7889.29 903.67 53941.56 88888.00 2017-10-03 11:07:19.000 276 7889.28 903.65 53941.60 88888.00 2017-10-03 11:07:20.000 276 7889.25 903.60 53941.62 88888.00 2017-10-03 11:07:21.000 276 7889.20 903.54 53941.63 88888.00 2017-10-03 11:07:22.000 276 7889.15 903.48 53941.64 88888.00 2017-10-03 11:07:23.000 276 7889.11 903.41 53941.66 88888.00 2017-10-03 11:07:24.000 276 7889.07 903.36 53941.68 88888.00 2017-10-03 11:07:25.000 276 7889.03 903.32 53941.69 88888.00 2017-10-03 11:07:26.000 276 7889.00 903.28 53941.71 88888.00 2017-10-03 11:07:27.000 276 7888.97 903.25 53941.73 88888.00 2017-10-03 11:07:28.000 276 7888.95 903.21 53941.77 88888.00 2017-10-03 11:07:29.000 276 7888.94 903.17 53941.83 88888.00 2017-10-03 11:07:30.000 276 7888.95 903.14 53941.90 88888.00 2017-10-03 11:07:31.000 276 7888.98 903.12 53941.97 88888.00 2017-10-03 11:07:32.000 276 7889.04 903.11 53942.05 88888.00 2017-10-03 11:07:33.000 276 7889.10 903.13 53942.12 88888.00 2017-10-03 11:07:34.000 276 7889.14 903.19 53942.18 88888.00 2017-10-03 11:07:35.000 276 7889.20 903.24 53942.25 88888.00 2017-10-03 11:07:36.000 276 7889.28 903.26 53942.31 88888.00 2017-10-03 11:07:37.000 276 7889.36 903.27 53942.39 88888.00 2017-10-03 11:07:38.000 276 7889.44 903.30 53942.48 88888.00 2017-10-03 11:07:39.000 276 7889.51 903.34 53942.56 88888.00 2017-10-03 11:07:40.000 276 7889.59 903.37 53942.62 88888.00 2017-10-03 11:07:41.000 276 7889.69 903.40 53942.71 88888.00 2017-10-03 11:07:42.000 276 7889.78 903.46 53942.80 88888.00 2017-10-03 11:07:43.000 276 7889.87 903.50 53942.88 88888.00 2017-10-03 11:07:44.000 276 7889.97 903.54 53942.96 88888.00 2017-10-03 11:07:45.000 276 7890.08 903.58 53943.06 88888.00 2017-10-03 11:07:46.000 276 7890.18 903.63 53943.14 88888.00 2017-10-03 11:07:47.000 276 7890.28 903.70 53943.21 88888.00 2017-10-03 11:07:48.000 276 7890.35 903.78 53943.25 88888.00 2017-10-03 11:07:49.000 276 7890.38 903.83 53943.26 88888.00 2017-10-03 11:07:50.000 276 7890.38 903.87 53943.27 88888.00 2017-10-03 11:07:51.000 276 7890.40 903.92 53943.27 88888.00 2017-10-03 11:07:52.000 276 7890.40 903.96 53943.27 88888.00 2017-10-03 11:07:53.000 276 7890.39 903.98 53943.28 88888.00 2017-10-03 11:07:54.000 276 7890.39 903.98 53943.29 88888.00 2017-10-03 11:07:55.000 276 7890.40 903.95 53943.33 88888.00 2017-10-03 11:07:56.000 276 7890.45 903.94 53943.40 88888.00 2017-10-03 11:07:57.000 276 7890.51 903.95 53943.47 88888.00 2017-10-03 11:07:58.000 276 7890.58 903.96 53943.57 88888.00 2017-10-03 11:07:59.000 276 7890.67 903.98 53943.66 88888.00 2017-10-03 11:08:00.000 276 7890.76 904.00 53943.74 88888.00 2017-10-03 11:08:01.000 276 7890.82 904.01 53943.80 88888.00 2017-10-03 11:08:02.000 276 7890.87 904.02 53943.84 88888.00 2017-10-03 11:08:03.000 276 7890.90 904.01 53943.86 88888.00 2017-10-03 11:08:04.000 276 7890.90 903.96 53943.87 88888.00 2017-10-03 11:08:05.000 276 7890.90 903.92 53943.90 88888.00 2017-10-03 11:08:06.000 276 7890.92 903.89 53943.94 88888.00 2017-10-03 11:08:07.000 276 7890.93 903.85 53943.97 88888.00 2017-10-03 11:08:08.000 276 7890.93 903.81 53943.99 88888.00 2017-10-03 11:08:09.000 276 7890.94 903.78 53944.03 88888.00 2017-10-03 11:08:10.000 276 7890.96 903.78 53944.07 88888.00 2017-10-03 11:08:11.000 276 7890.97 903.78 53944.08 88888.00 2017-10-03 11:08:12.000 276 7890.94 903.76 53944.08 88888.00 2017-10-03 11:08:13.000 276 7890.89 903.70 53944.07 88888.00 2017-10-03 11:08:14.000 276 7890.81 903.60 53944.05 88888.00 2017-10-03 11:08:15.000 276 7890.73 903.47 53944.04 88888.00 2017-10-03 11:08:16.000 276 7890.67 903.34 53944.04 88888.00 2017-10-03 11:08:17.000 276 7890.61 903.26 53944.05 88888.00 2017-10-03 11:08:18.000 276 7890.57 903.16 53944.07 88888.00 2017-10-03 11:08:19.000 276 7890.55 903.08 53944.08 88888.00 2017-10-03 11:08:20.000 276 7890.52 903.00 53944.09 88888.00 2017-10-03 11:08:21.000 276 7890.49 902.91 53944.11 88888.00 2017-10-03 11:08:22.000 276 7890.46 902.83 53944.12 88888.00 2017-10-03 11:08:23.000 276 7890.41 902.76 53944.09 88888.00 2017-10-03 11:08:24.000 276 7890.35 902.68 53944.07 88888.00 2017-10-03 11:08:25.000 276 7890.29 902.59 53944.06 88888.00 2017-10-03 11:08:26.000 276 7890.23 902.50 53944.03 88888.00 2017-10-03 11:08:27.000 276 7890.16 902.42 53943.98 88888.00 2017-10-03 11:08:28.000 276 7890.07 902.35 53943.94 88888.00 2017-10-03 11:08:29.000 276 7889.98 902.28 53943.90 88888.00 2017-10-03 11:08:30.000 276 7889.92 902.22 53943.87 88888.00 2017-10-03 11:08:31.000 276 7889.88 902.16 53943.87 88888.00 2017-10-03 11:08:32.000 276 7889.84 902.09 53943.89 88888.00 2017-10-03 11:08:33.000 276 7889.77 902.02 53943.88 88888.00 2017-10-03 11:08:34.000 276 7889.70 901.95 53943.87 88888.00 2017-10-03 11:08:35.000 276 7889.61 901.88 53943.84 88888.00 2017-10-03 11:08:36.000 276 7889.49 901.83 53943.78 88888.00 2017-10-03 11:08:37.000 276 7889.36 901.78 53943.70 88888.00 2017-10-03 11:08:38.000 276 7889.24 901.73 53943.64 88888.00 2017-10-03 11:08:39.000 276 7889.14 901.70 53943.61 88888.00 2017-10-03 11:08:40.000 276 7889.10 901.70 53943.62 88888.00 2017-10-03 11:08:41.000 276 7889.08 901.71 53943.66 88888.00 2017-10-03 11:08:42.000 276 7889.04 901.73 53943.66 88888.00 2017-10-03 11:08:43.000 276 7888.97 901.72 53943.62 88888.00 2017-10-03 11:08:44.000 276 7888.90 901.72 53943.60 88888.00 2017-10-03 11:08:45.000 276 7888.83 901.71 53943.57 88888.00 2017-10-03 11:08:46.000 276 7888.78 901.71 53943.54 88888.00 2017-10-03 11:08:47.000 276 7888.72 901.73 53943.52 88888.00 2017-10-03 11:08:48.000 276 7888.67 901.74 53943.52 88888.00 2017-10-03 11:08:49.000 276 7888.62 901.73 53943.53 88888.00 2017-10-03 11:08:50.000 276 7888.60 901.74 53943.53 88888.00 2017-10-03 11:08:51.000 276 7888.60 901.74 53943.54 88888.00 2017-10-03 11:08:52.000 276 7888.55 901.71 53943.54 88888.00 2017-10-03 11:08:53.000 276 7888.49 901.68 53943.54 88888.00 2017-10-03 11:08:54.000 276 7888.45 901.65 53943.54 88888.00 2017-10-03 11:08:55.000 276 7888.40 901.60 53943.50 88888.00 2017-10-03 11:08:56.000 276 7888.34 901.55 53943.45 88888.00 2017-10-03 11:08:57.000 276 7888.29 901.50 53943.43 88888.00 2017-10-03 11:08:58.000 276 7888.24 901.45 53943.41 88888.00 2017-10-03 11:08:59.000 276 7888.19 901.42 53943.37 88888.00 2017-10-03 11:09:00.000 276 7888.16 901.38 53943.34 88888.00 2017-10-03 11:09:01.000 276 7888.11 901.34 53943.31 88888.00 2017-10-03 11:09:02.000 276 7888.06 901.33 53943.28 88888.00 2017-10-03 11:09:03.000 276 7888.07 901.31 53943.30 88888.00 2017-10-03 11:09:04.000 276 7888.11 901.32 53943.34 88888.00 2017-10-03 11:09:05.000 276 7888.18 901.37 53943.39 88888.00 2017-10-03 11:09:06.000 276 7888.28 901.47 53943.46 88888.00 2017-10-03 11:09:07.000 276 7888.40 901.59 53943.54 88888.00 2017-10-03 11:09:08.000 276 7888.57 901.74 53943.64 88888.00 2017-10-03 11:09:09.000 276 7888.79 901.94 53943.75 88888.00 2017-10-03 11:09:10.000 276 7889.02 902.15 53943.88 88888.00 2017-10-03 11:09:11.000 276 7889.27 902.34 53944.00 88888.00 2017-10-03 11:09:12.000 276 7889.52 902.56 53944.13 88888.00 2017-10-03 11:09:13.000 276 7889.73 902.79 53944.21 88888.00 2017-10-03 11:09:14.000 276 7889.93 903.00 53944.27 88888.00 2017-10-03 11:09:15.000 276 7890.12 903.21 53944.34 88888.00 2017-10-03 11:09:16.000 276 7890.29 903.42 53944.38 88888.00 2017-10-03 11:09:17.000 276 7890.43 903.61 53944.39 88888.00 2017-10-03 11:09:18.000 276 7890.56 903.80 53944.41 88888.00 2017-10-03 11:09:19.000 276 7890.63 904.01 53944.39 88888.00 2017-10-03 11:09:20.000 276 7890.69 904.20 53944.35 88888.00 2017-10-03 11:09:21.000 276 7890.74 904.33 53944.31 88888.00 2017-10-03 11:09:22.000 276 7890.76 904.43 53944.27 88888.00 2017-10-03 11:09:23.000 276 7890.79 904.53 53944.25 88888.00 2017-10-03 11:09:24.000 276 7890.84 904.62 53944.26 88888.00 2017-10-03 11:09:25.000 276 7890.90 904.74 53944.25 88888.00 2017-10-03 11:09:26.000 276 7890.95 904.84 53944.23 88888.00 2017-10-03 11:09:27.000 276 7890.98 904.89 53944.21 88888.00 2017-10-03 11:09:28.000 276 7891.00 904.95 53944.18 88888.00 2017-10-03 11:09:29.000 276 7891.04 905.04 53944.15 88888.00 2017-10-03 11:09:30.000 276 7891.07 905.12 53944.14 88888.00 2017-10-03 11:09:31.000 276 7891.09 905.18 53944.11 88888.00 2017-10-03 11:09:32.000 276 7891.08 905.20 53944.07 88888.00 2017-10-03 11:09:33.000 276 7891.09 905.22 53944.05 88888.00 2017-10-03 11:09:34.000 276 7891.11 905.28 53944.03 88888.00 2017-10-03 11:09:35.000 276 7891.13 905.35 53944.00 88888.00 2017-10-03 11:09:36.000 276 7891.15 905.42 53943.98 88888.00 2017-10-03 11:09:37.000 276 7891.18 905.49 53943.96 88888.00 2017-10-03 11:09:38.000 276 7891.21 905.57 53943.95 88888.00 2017-10-03 11:09:39.000 276 7891.24 905.68 53943.92 88888.00 2017-10-03 11:09:40.000 276 7891.25 905.81 53943.89 88888.00 2017-10-03 11:09:41.000 276 7891.24 905.95 53943.84 88888.00 2017-10-03 11:09:42.000 276 7891.19 906.08 53943.74 88888.00 2017-10-03 11:09:43.000 276 7891.09 906.21 53943.59 88888.00 2017-10-03 11:09:44.000 276 7891.00 906.32 53943.46 88888.00 2017-10-03 11:09:45.000 276 7890.92 906.45 53943.37 88888.00 2017-10-03 11:09:46.000 276 7890.85 906.60 53943.29 88888.00 2017-10-03 11:09:47.000 276 7890.79 906.73 53943.21 88888.00 2017-10-03 11:09:48.000 276 7890.74 906.86 53943.14 88888.00 2017-10-03 11:09:49.000 276 7890.66 906.99 53943.06 88888.00 2017-10-03 11:09:50.000 276 7890.56 907.07 53943.00 88888.00 2017-10-03 11:09:51.000 276 7890.47 907.11 53942.93 88888.00 2017-10-03 11:09:52.000 276 7890.35 907.13 53942.82 88888.00 2017-10-03 11:09:53.000 276 7890.20 907.15 53942.70 88888.00 2017-10-03 11:09:54.000 276 7890.06 907.16 53942.61 88888.00 2017-10-03 11:09:55.000 276 7889.89 907.12 53942.49 88888.00 2017-10-03 11:09:56.000 276 7889.69 907.05 53942.35 88888.00 2017-10-03 11:09:57.000 276 7889.49 906.97 53942.23 88888.00 2017-10-03 11:09:58.000 276 7889.27 906.88 53942.09 88888.00 2017-10-03 11:09:59.000 276 7889.05 906.78 53941.96 88888.00 2017-10-03 11:10:00.000 276 7888.89 906.71 53941.88 88888.00 2017-10-03 11:10:01.000 276 7888.76 906.67 53941.84 88888.00 2017-10-03 11:10:02.000 276 7888.68 906.66 53941.82 88888.00 2017-10-03 11:10:03.000 276 7888.64 906.68 53941.83 88888.00 2017-10-03 11:10:04.000 276 7888.64 906.71 53941.85 88888.00 2017-10-03 11:10:05.000 276 7888.66 906.71 53941.90 88888.00 2017-10-03 11:10:06.000 276 7888.72 906.74 53941.98 88888.00 2017-10-03 11:10:07.000 276 7888.83 906.82 53942.08 88888.00 2017-10-03 11:10:08.000 276 7888.93 906.89 53942.16 88888.00 2017-10-03 11:10:09.000 276 7889.00 906.91 53942.22 88888.00 2017-10-03 11:10:10.000 276 7889.05 906.93 53942.24 88888.00 2017-10-03 11:10:11.000 276 7889.07 906.91 53942.23 88888.00 2017-10-03 11:10:12.000 276 7889.07 906.87 53942.23 88888.00 2017-10-03 11:10:13.000 276 7889.08 906.82 53942.21 88888.00 2017-10-03 11:10:14.000 276 7889.07 906.77 53942.20 88888.00 2017-10-03 11:10:15.000 276 7889.05 906.70 53942.21 88888.00 2017-10-03 11:10:16.000 276 7889.04 906.62 53942.23 88888.00 2017-10-03 11:10:17.000 276 7889.07 906.56 53942.27 88888.00 2017-10-03 11:10:18.000 276 7889.14 906.53 53942.33 88888.00 2017-10-03 11:10:19.000 276 7889.21 906.51 53942.38 88888.00 2017-10-03 11:10:20.000 276 7889.28 906.51 53942.42 88888.00 2017-10-03 11:10:21.000 276 7889.34 906.50 53942.47 88888.00 2017-10-03 11:10:22.000 276 7889.42 906.49 53942.55 88888.00 2017-10-03 11:10:23.000 276 7889.52 906.48 53942.62 88888.00 2017-10-03 11:10:24.000 276 7889.64 906.50 53942.70 88888.00 2017-10-03 11:10:25.000 276 7889.77 906.54 53942.78 88888.00 2017-10-03 11:10:26.000 276 7889.88 906.57 53942.85 88888.00 2017-10-03 11:10:27.000 276 7889.98 906.60 53942.89 88888.00 2017-10-03 11:10:28.000 276 7890.08 906.64 53942.92 88888.00 2017-10-03 11:10:29.000 276 7890.18 906.70 53942.96 88888.00 2017-10-03 11:10:30.000 276 7890.29 906.78 53942.99 88888.00 2017-10-03 11:10:31.000 276 7890.39 906.85 53943.02 88888.00 2017-10-03 11:10:32.000 276 7890.49 906.89 53943.05 88888.00 2017-10-03 11:10:33.000 276 7890.59 906.93 53943.07 88888.00 2017-10-03 11:10:34.000 276 7890.66 906.97 53943.09 88888.00 2017-10-03 11:10:35.000 276 7890.70 906.99 53943.08 88888.00 2017-10-03 11:10:36.000 276 7890.74 907.01 53943.06 88888.00 2017-10-03 11:10:37.000 276 7890.80 907.04 53943.07 88888.00 2017-10-03 11:10:38.000 276 7890.83 907.07 53943.05 88888.00 2017-10-03 11:10:39.000 276 7890.80 907.05 53942.99 88888.00 2017-10-03 11:10:40.000 276 7890.72 906.97 53942.90 88888.00 2017-10-03 11:10:41.000 276 7890.56 906.84 53942.76 88888.00 2017-10-03 11:10:42.000 276 7890.37 906.70 53942.62 88888.00 2017-10-03 11:10:43.000 276 7890.20 906.57 53942.52 88888.00 2017-10-03 11:10:44.000 276 7890.04 906.46 53942.43 88888.00 2017-10-03 11:10:45.000 276 7889.90 906.38 53942.34 88888.00 2017-10-03 11:10:46.000 276 7889.77 906.31 53942.26 88888.00 2017-10-03 11:10:47.000 276 7889.62 906.23 53942.16 88888.00 2017-10-03 11:10:48.000 276 7889.49 906.18 53942.09 88888.00 2017-10-03 11:10:49.000 276 7889.40 906.13 53942.06 88888.00 2017-10-03 11:10:50.000 276 7889.29 906.06 53942.00 88888.00 2017-10-03 11:10:51.000 276 7889.19 905.98 53941.95 88888.00 2017-10-03 11:10:52.000 276 7889.10 905.91 53941.90 88888.00 2017-10-03 11:10:53.000 276 7889.04 905.83 53941.87 88888.00 2017-10-03 11:10:54.000 276 7888.99 905.77 53941.85 88888.00 2017-10-03 11:10:55.000 276 7888.94 905.71 53941.82 88888.00 2017-10-03 11:10:56.000 276 7888.89 905.62 53941.79 88888.00 2017-10-03 11:10:57.000 276 7888.84 905.53 53941.76 88888.00 2017-10-03 11:10:58.000 276 7888.77 905.43 53941.71 88888.00 2017-10-03 11:10:59.000 276 7888.67 905.33 53941.62 88888.00 2017-10-03 11:11:00.000 276 7888.57 905.22 53941.55 88888.00 2017-10-03 11:11:01.000 276 7888.47 905.11 53941.47 88888.00 2017-10-03 11:11:02.000 276 7888.35 904.99 53941.37 88888.00 2017-10-03 11:11:03.000 276 7888.26 904.92 53941.29 88888.00 2017-10-03 11:11:04.000 276 7888.21 904.91 53941.23 88888.00 2017-10-03 11:11:05.000 276 7888.16 904.91 53941.18 88888.00 2017-10-03 11:11:06.000 276 7888.13 904.94 53941.14 88888.00 2017-10-03 11:11:07.000 276 7888.11 904.99 53941.07 88888.00 2017-10-03 11:11:08.000 276 7888.09 905.05 53941.01 88888.00 2017-10-03 11:11:09.000 276 7888.08 905.13 53940.96 88888.00 2017-10-03 11:11:10.000 276 7888.05 905.23 53940.89 88888.00 2017-10-03 11:11:11.000 276 7888.00 905.31 53940.81 88888.00 2017-10-03 11:11:12.000 276 7887.97 905.36 53940.76 88888.00 2017-10-03 11:11:13.000 276 7887.93 905.41 53940.71 88888.00 2017-10-03 11:11:14.000 276 7887.88 905.47 53940.65 88888.00 2017-10-03 11:11:15.000 276 7887.81 905.54 53940.56 88888.00 2017-10-03 11:11:16.000 276 7887.69 905.58 53940.44 88888.00 2017-10-03 11:11:17.000 276 7887.58 905.60 53940.34 88888.00 2017-10-03 11:11:18.000 276 7887.44 905.60 53940.24 88888.00 2017-10-03 11:11:19.000 276 7887.25 905.58 53940.09 88888.00 2017-10-03 11:11:20.000 276 7887.06 905.56 53939.93 88888.00 2017-10-03 11:11:21.000 276 7886.86 905.52 53939.79 88888.00 2017-10-03 11:11:22.000 276 7886.68 905.47 53939.69 88888.00 2017-10-03 11:11:23.000 276 7886.57 905.45 53939.64 88888.00 2017-10-03 11:11:24.000 276 7886.44 905.42 53939.59 88888.00 2017-10-03 11:11:25.000 276 7886.29 905.37 53939.52 88888.00 2017-10-03 11:11:26.000 276 7886.18 905.33 53939.46 88888.00 2017-10-03 11:11:27.000 276 7886.10 905.31 53939.43 88888.00 2017-10-03 11:11:28.000 276 7886.03 905.29 53939.41 88888.00 2017-10-03 11:11:29.000 276 7886.00 905.30 53939.43 88888.00 2017-10-03 11:11:30.000 276 7885.96 905.31 53939.43 88888.00 2017-10-03 11:11:31.000 276 7885.90 905.32 53939.41 88888.00 2017-10-03 11:11:32.000 276 7885.85 905.33 53939.39 88888.00 2017-10-03 11:11:33.000 276 7885.78 905.34 53939.36 88888.00 2017-10-03 11:11:34.000 276 7885.73 905.33 53939.34 88888.00 2017-10-03 11:11:35.000 276 7885.70 905.34 53939.35 88888.00 2017-10-03 11:11:36.000 276 7885.67 905.34 53939.36 88888.00 2017-10-03 11:11:37.000 276 7885.63 905.33 53939.36 88888.00 2017-10-03 11:11:38.000 276 7885.56 905.30 53939.32 88888.00 2017-10-03 11:11:39.000 276 7885.48 905.25 53939.28 88888.00 2017-10-03 11:11:40.000 276 7885.38 905.20 53939.24 88888.00 2017-10-03 11:11:41.000 276 7885.30 905.16 53939.23 88888.00 2017-10-03 11:11:42.000 276 7885.28 905.11 53939.27 88888.00 2017-10-03 11:11:43.000 276 7885.27 905.07 53939.32 88888.00 2017-10-03 11:11:44.000 276 7885.25 905.03 53939.34 88888.00 2017-10-03 11:11:45.000 276 7885.22 904.97 53939.36 88888.00 2017-10-03 11:11:46.000 276 7885.19 904.93 53939.38 88888.00 2017-10-03 11:11:47.000 276 7885.13 904.88 53939.37 88888.00 2017-10-03 11:11:48.000 276 7885.06 904.84 53939.34 88888.00 2017-10-03 11:11:49.000 276 7885.00 904.81 53939.32 88888.00 2017-10-03 11:11:50.000 276 7884.94 904.77 53939.32 88888.00 2017-10-03 11:11:51.000 276 7884.87 904.72 53939.31 88888.00 2017-10-03 11:11:52.000 276 7884.84 904.67 53939.34 88888.00 2017-10-03 11:11:53.000 276 7884.87 904.66 53939.42 88888.00 2017-10-03 11:11:54.000 276 7884.93 904.66 53939.49 88888.00 2017-10-03 11:11:55.000 276 7884.98 904.68 53939.55 88888.00 2017-10-03 11:11:56.000 276 7885.04 904.72 53939.61 88888.00 2017-10-03 11:11:57.000 276 7885.07 904.76 53939.65 88888.00 2017-10-03 11:11:58.000 276 7885.10 904.77 53939.69 88888.00 2017-10-03 11:11:59.000 276 7885.18 904.79 53939.76 88888.00 2017-10-03 11:12:00.000 276 7885.25 904.85 53939.80 88888.00 2017-10-03 11:12:01.000 276 7885.26 904.89 53939.81 88888.00 2017-10-03 11:12:02.000 276 7885.24 904.87 53939.79 88888.00 2017-10-03 11:12:03.000 276 7885.19 904.84 53939.76 88888.00 2017-10-03 11:12:04.000 276 7885.12 904.79 53939.73 88888.00 2017-10-03 11:12:05.000 276 7885.03 904.70 53939.70 88888.00 2017-10-03 11:12:06.000 276 7884.92 904.61 53939.67 88888.00 2017-10-03 11:12:07.000 276 7884.82 904.49 53939.64 88888.00 2017-10-03 11:12:08.000 276 7884.71 904.35 53939.61 88888.00 2017-10-03 11:12:09.000 276 7884.60 904.20 53939.58 88888.00 2017-10-03 11:12:10.000 276 7884.50 904.07 53939.57 88888.00 2017-10-03 11:12:11.000 276 7884.43 903.95 53939.58 88888.00 2017-10-03 11:12:12.000 276 7884.37 903.85 53939.59 88888.00 2017-10-03 11:12:13.000 276 7884.33 903.75 53939.62 88888.00 2017-10-03 11:12:14.000 276 7884.29 903.66 53939.64 88888.00 2017-10-03 11:12:15.000 276 7884.21 903.58 53939.63 88888.00 2017-10-03 11:12:16.000 276 7884.13 903.48 53939.61 88888.00 2017-10-03 11:12:17.000 276 7884.03 903.40 53939.60 88888.00 2017-10-03 11:12:18.000 276 7883.92 903.31 53939.57 88888.00 2017-10-03 11:12:19.000 276 7883.81 903.21 53939.55 88888.00 2017-10-03 11:12:20.000 276 7883.68 903.11 53939.49 88888.00 2017-10-03 11:12:21.000 276 7883.54 903.02 53939.46 88888.00 2017-10-03 11:12:22.000 276 7883.43 902.92 53939.48 88888.00 2017-10-03 11:12:23.000 276 7883.28 902.85 53939.44 88888.00 2017-10-03 11:12:24.000 276 7883.12 902.79 53939.38 88888.00 2017-10-03 11:12:25.000 276 7882.98 902.74 53939.35 88888.00 2017-10-03 11:12:26.000 276 7882.81 902.70 53939.30 88888.00 2017-10-03 11:12:27.000 276 7882.64 902.65 53939.25 88888.00 2017-10-03 11:12:28.000 276 7882.52 902.62 53939.27 88888.00 2017-10-03 11:12:29.000 276 7882.42 902.64 53939.28 88888.00 2017-10-03 11:12:30.000 276 7882.33 902.64 53939.27 88888.00 2017-10-03 11:12:31.000 276 7882.28 902.63 53939.34 88888.00 2017-10-03 11:12:32.000 276 7882.23 902.65 53939.39 88888.00 2017-10-03 11:12:33.000 276 7882.16 902.66 53939.43 88888.00 2017-10-03 11:12:34.000 276 7882.11 902.67 53939.47 88888.00 2017-10-03 11:12:35.000 276 7882.02 902.74 53939.47 88888.00 2017-10-03 11:12:36.000 276 7881.87 902.77 53939.41 88888.00 2017-10-03 11:12:37.000 276 7881.73 902.77 53939.38 88888.00 2017-10-03 11:12:38.000 276 7881.61 902.81 53939.36 88888.00 2017-10-03 11:12:39.000 276 7881.48 902.86 53939.34 88888.00 2017-10-03 11:12:40.000 276 7881.37 902.90 53939.34 88888.00 2017-10-03 11:12:41.000 276 7881.29 902.96 53939.35 88888.00 2017-10-03 11:12:42.000 276 7881.21 903.02 53939.38 88888.00 2017-10-03 11:12:43.000 276 7881.15 903.08 53939.42 88888.00 2017-10-03 11:12:44.000 276 7881.06 903.14 53939.42 88888.00 2017-10-03 11:12:45.000 276 7880.97 903.21 53939.41 88888.00 2017-10-03 11:12:46.000 276 7880.93 903.30 53939.46 88888.00 2017-10-03 11:12:47.000 276 7880.88 903.39 53939.49 88888.00 2017-10-03 11:12:48.000 276 7880.79 903.46 53939.50 88888.00 2017-10-03 11:12:49.000 276 7880.79 903.53 53939.57 88888.00 2017-10-03 11:12:50.000 276 7880.83 903.64 53939.67 88888.00 2017-10-03 11:12:51.000 276 7880.89 903.74 53939.77 88888.00 2017-10-03 11:12:52.000 276 7880.97 903.83 53939.88 88888.00 2017-10-03 11:12:53.000 276 7881.01 903.92 53939.96 88888.00 2017-10-03 11:12:54.000 276 7880.98 903.99 53939.98 88888.00 2017-10-03 11:12:55.000 276 7880.97 904.06 53940.00 88888.00 2017-10-03 11:12:56.000 276 7880.98 904.16 53940.03 88888.00 2017-10-03 11:12:57.000 276 7880.98 904.26 53940.07 88888.00 2017-10-03 11:12:58.000 276 7880.98 904.33 53940.11 88888.00 2017-10-03 11:12:59.000 276 7880.98 904.42 53940.16 88888.00 2017-10-03 11:13:00.000 276 7880.97 904.51 53940.20 88888.00 2017-10-03 11:13:01.000 276 7880.93 904.57 53940.21 88888.00 2017-10-03 11:13:02.000 276 7880.90 904.63 53940.21 88888.00 2017-10-03 11:13:03.000 276 7880.89 904.69 53940.25 88888.00 2017-10-03 11:13:04.000 276 7880.87 904.76 53940.26 88888.00 2017-10-03 11:13:05.000 276 7880.86 904.83 53940.27 88888.00 2017-10-03 11:13:06.000 276 7880.86 904.88 53940.31 88888.00 2017-10-03 11:13:07.000 276 7880.85 904.92 53940.32 88888.00 2017-10-03 11:13:08.000 276 7880.85 904.96 53940.35 88888.00 2017-10-03 11:13:09.000 276 7880.83 905.00 53940.36 88888.00 2017-10-03 11:13:10.000 276 7880.75 905.03 53940.32 88888.00 2017-10-03 11:13:11.000 276 7880.65 905.05 53940.26 88888.00 2017-10-03 11:13:12.000 276 7880.59 905.07 53940.23 88888.00 2017-10-03 11:13:13.000 276 7880.56 905.11 53940.24 88888.00 2017-10-03 11:13:14.000 276 7880.56 905.15 53940.26 88888.00 2017-10-03 11:13:15.000 276 7880.53 905.19 53940.28 88888.00 2017-10-03 11:13:16.000 276 7880.48 905.24 53940.28 88888.00 2017-10-03 11:13:17.000 276 7880.43 905.28 53940.28 88888.00 2017-10-03 11:13:18.000 276 7880.41 905.31 53940.29 88888.00 2017-10-03 11:13:19.000 276 7880.40 905.33 53940.31 88888.00 2017-10-03 11:13:20.000 276 7880.41 905.35 53940.35 88888.00 2017-10-03 11:13:21.000 276 7880.44 905.39 53940.41 88888.00 2017-10-03 11:13:22.000 276 7880.51 905.44 53940.50 88888.00 2017-10-03 11:13:23.000 276 7880.58 905.48 53940.57 88888.00 2017-10-03 11:13:24.000 276 7880.62 905.52 53940.62 88888.00 2017-10-03 11:13:25.000 276 7880.68 905.55 53940.68 88888.00 2017-10-03 11:13:26.000 276 7880.75 905.59 53940.72 88888.00 2017-10-03 11:13:27.000 276 7880.80 905.64 53940.75 88888.00 2017-10-03 11:13:28.000 276 7880.89 905.69 53940.84 88888.00 2017-10-03 11:13:29.000 276 7880.97 905.74 53940.92 88888.00 2017-10-03 11:13:30.000 276 7881.05 905.77 53940.99 88888.00 2017-10-03 11:13:31.000 276 7881.17 905.81 53941.11 88888.00 2017-10-03 11:13:32.000 276 7881.32 905.86 53941.23 88888.00 2017-10-03 11:13:33.000 276 7881.44 905.89 53941.32 88888.00 2017-10-03 11:13:34.000 276 7881.56 905.92 53941.40 88888.00 2017-10-03 11:13:35.000 276 7881.72 905.96 53941.50 88888.00 2017-10-03 11:13:36.000 276 7881.84 906.01 53941.58 88888.00 2017-10-03 11:13:37.000 276 7881.97 906.07 53941.63 88888.00 2017-10-03 11:13:38.000 276 7882.12 906.16 53941.71 88888.00 2017-10-03 11:13:39.000 276 7882.28 906.26 53941.80 88888.00 2017-10-03 11:13:40.000 276 7882.46 906.37 53941.90 88888.00 2017-10-03 11:13:41.000 276 7882.67 906.51 53942.01 88888.00 2017-10-03 11:13:42.000 276 7882.86 906.65 53942.10 88888.00 2017-10-03 11:13:43.000 276 7883.02 906.78 53942.19 88888.00 2017-10-03 11:13:44.000 276 7883.20 906.90 53942.28 88888.00 2017-10-03 11:13:45.000 276 7883.36 907.03 53942.34 88888.00 2017-10-03 11:13:46.000 276 7883.50 907.16 53942.41 88888.00 2017-10-03 11:13:47.000 276 7883.67 907.29 53942.51 88888.00 2017-10-03 11:13:48.000 276 7883.81 907.40 53942.57 88888.00 2017-10-03 11:13:49.000 276 7883.91 907.50 53942.59 88888.00 2017-10-03 11:13:50.000 276 7884.06 907.62 53942.66 88888.00 2017-10-03 11:13:51.000 276 7884.28 907.75 53942.80 88888.00 2017-10-03 11:13:52.000 276 7884.46 907.86 53942.93 88888.00 2017-10-03 11:13:53.000 276 7884.58 907.96 53943.01 88888.00 2017-10-03 11:13:54.000 276 7884.72 908.06 53943.09 88888.00 2017-10-03 11:13:55.000 276 7884.91 908.16 53943.18 88888.00 2017-10-03 11:13:56.000 276 7885.13 908.28 53943.32 88888.00 2017-10-03 11:13:57.000 276 7885.35 908.39 53943.46 88888.00 2017-10-03 11:13:58.000 276 7885.50 908.48 53943.55 88888.00 2017-10-03 11:13:59.000 276 7885.60 908.55 53943.60 88888.00 2017-10-03 11:14:00.000 276 7885.66 908.59 53943.62 88888.00 2017-10-03 11:14:01.000 276 7885.72 908.62 53943.64 88888.00 2017-10-03 11:14:02.000 276 7885.80 908.63 53943.70 88888.00 2017-10-03 11:14:03.000 276 7885.94 908.66 53943.82 88888.00 2017-10-03 11:14:04.000 276 7886.12 908.69 53943.96 88888.00 2017-10-03 11:14:05.000 276 7886.30 908.73 53944.11 88888.00 2017-10-03 11:14:06.000 276 7886.47 908.79 53944.25 88888.00 2017-10-03 11:14:07.000 276 7886.65 908.86 53944.37 88888.00 2017-10-03 11:14:08.000 276 7886.81 908.90 53944.45 88888.00 2017-10-03 11:14:09.000 276 7886.98 908.95 53944.54 88888.00 2017-10-03 11:14:10.000 276 7887.14 909.01 53944.62 88888.00 2017-10-03 11:14:11.000 276 7887.27 909.06 53944.68 88888.00 2017-10-03 11:14:12.000 276 7887.38 909.10 53944.73 88888.00 2017-10-03 11:14:13.000 276 7887.49 909.16 53944.78 88888.00 2017-10-03 11:14:14.000 276 7887.59 909.21 53944.82 88888.00 2017-10-03 11:14:15.000 276 7887.69 909.26 53944.86 88888.00 2017-10-03 11:14:16.000 276 7887.79 909.35 53944.90 88888.00 2017-10-03 11:14:17.000 276 7887.93 909.45 53944.98 88888.00 2017-10-03 11:14:18.000 276 7888.09 909.53 53945.08 88888.00 2017-10-03 11:14:19.000 276 7888.20 909.58 53945.14 88888.00 2017-10-03 11:14:20.000 276 7888.26 909.61 53945.13 88888.00 2017-10-03 11:14:21.000 276 7888.28 909.64 53945.11 88888.00 2017-10-03 11:14:22.000 276 7888.31 909.68 53945.11 88888.00 2017-10-03 11:14:23.000 276 7888.37 909.75 53945.15 88888.00 2017-10-03 11:14:24.000 276 7888.46 909.81 53945.22 88888.00 2017-10-03 11:14:25.000 276 7888.54 909.85 53945.26 88888.00 2017-10-03 11:14:26.000 276 7888.62 909.91 53945.29 88888.00 2017-10-03 11:14:27.000 276 7888.69 909.99 53945.32 88888.00 2017-10-03 11:14:28.000 276 7888.75 910.06 53945.36 88888.00 2017-10-03 11:14:29.000 276 7888.77 910.10 53945.37 88888.00 2017-10-03 11:14:30.000 276 7888.77 910.14 53945.34 88888.00 2017-10-03 11:14:31.000 276 7888.78 910.21 53945.34 88888.00 2017-10-03 11:14:32.000 276 7888.83 910.30 53945.36 88888.00 2017-10-03 11:14:33.000 276 7888.86 910.39 53945.37 88888.00 2017-10-03 11:14:34.000 276 7888.90 910.49 53945.40 88888.00 2017-10-03 11:14:35.000 276 7888.95 910.61 53945.43 88888.00 2017-10-03 11:14:36.000 276 7889.01 910.73 53945.44 88888.00 2017-10-03 11:14:37.000 276 7889.07 910.81 53945.46 88888.00 2017-10-03 11:14:38.000 276 7889.13 910.88 53945.50 88888.00 2017-10-03 11:14:39.000 276 7889.15 910.97 53945.51 88888.00 2017-10-03 11:14:40.000 276 7889.16 911.06 53945.50 88888.00 2017-10-03 11:14:41.000 276 7889.17 911.16 53945.49 88888.00 2017-10-03 11:14:42.000 276 7889.16 911.30 53945.46 88888.00 2017-10-03 11:14:43.000 276 7889.14 911.42 53945.41 88888.00 2017-10-03 11:14:44.000 276 7889.13 911.53 53945.39 88888.00 2017-10-03 11:14:45.000 276 7889.11 911.62 53945.37 88888.00 2017-10-03 11:14:46.000 276 7889.07 911.72 53945.34 88888.00 2017-10-03 11:14:47.000 276 7889.03 911.83 53945.32 88888.00 2017-10-03 11:14:48.000 276 7888.99 911.94 53945.30 88888.00 2017-10-03 11:14:49.000 276 7888.93 912.04 53945.26 88888.00 2017-10-03 11:14:50.000 276 7888.89 912.12 53945.24 88888.00 2017-10-03 11:14:51.000 276 7888.85 912.21 53945.22 88888.00 2017-10-03 11:14:52.000 276 7888.80 912.32 53945.20 88888.00 2017-10-03 11:14:53.000 276 7888.77 912.44 53945.18 88888.00 2017-10-03 11:14:54.000 276 7888.72 912.59 53945.16 88888.00 2017-10-03 11:14:55.000 276 7888.67 912.73 53945.15 88888.00 2017-10-03 11:14:56.000 276 7888.66 912.83 53945.16 88888.00 2017-10-03 11:14:57.000 276 7888.63 912.95 53945.16 88888.00 2017-10-03 11:14:58.000 276 7888.58 913.06 53945.14 88888.00 2017-10-03 11:14:59.000 276 7888.54 913.16 53945.14 88888.00 2017-10-03 11:15:00.000 276 7888.51 913.26 53945.14 88888.00 2017-10-03 11:15:01.000 276 7888.50 913.37 53945.16 88888.00 2017-10-03 11:15:02.000 276 7888.52 913.45 53945.22 88888.00 2017-10-03 11:15:03.000 276 7888.53 913.54 53945.26 88888.00 2017-10-03 11:15:04.000 276 7888.50 913.60 53945.25 88888.00 2017-10-03 11:15:05.000 276 7888.45 913.63 53945.25 88888.00 2017-10-03 11:15:06.000 276 7888.38 913.65 53945.23 88888.00 2017-10-03 11:15:07.000 276 7888.24 913.66 53945.16 88888.00 2017-10-03 11:15:08.000 276 7888.11 913.64 53945.09 88888.00 2017-10-03 11:15:09.000 276 7888.03 913.63 53945.07 88888.00 2017-10-03 11:15:10.000 276 7887.97 913.66 53945.06 88888.00 2017-10-03 11:15:11.000 276 7887.93 913.70 53945.08 88888.00 2017-10-03 11:15:12.000 276 7887.92 913.73 53945.13 88888.00 2017-10-03 11:15:13.000 276 7887.87 913.76 53945.14 88888.00 2017-10-03 11:15:14.000 276 7887.83 913.78 53945.16 88888.00 2017-10-03 11:15:15.000 276 7887.84 913.83 53945.20 88888.00 2017-10-03 11:15:16.000 276 7887.84 913.88 53945.21 88888.00 2017-10-03 11:15:17.000 276 7887.81 913.89 53945.20 88888.00 2017-10-03 11:15:18.000 276 7887.80 913.91 53945.23 88888.00 2017-10-03 11:15:19.000 276 7887.79 913.95 53945.27 88888.00 2017-10-03 11:15:20.000 276 7887.76 913.97 53945.28 88888.00 2017-10-03 11:15:21.000 276 7887.75 914.00 53945.30 88888.00 2017-10-03 11:15:22.000 276 7887.73 914.04 53945.30 88888.00 2017-10-03 11:15:23.000 276 7887.68 914.05 53945.29 88888.00 2017-10-03 11:15:24.000 276 7887.63 914.04 53945.29 88888.00 2017-10-03 11:15:25.000 276 7887.57 914.04 53945.26 88888.00 2017-10-03 11:15:26.000 276 7887.51 914.03 53945.27 88888.00 2017-10-03 11:15:27.000 276 7887.47 914.00 53945.29 88888.00 2017-10-03 11:15:28.000 276 7887.37 914.00 53945.25 88888.00 2017-10-03 11:15:29.000 276 7887.28 913.99 53945.21 88888.00 2017-10-03 11:15:30.000 276 7887.24 914.00 53945.22 88888.00 2017-10-03 11:15:31.000 276 7887.19 914.05 53945.21 88888.00 2017-10-03 11:15:32.000 276 7887.15 914.09 53945.22 88888.00 2017-10-03 11:15:33.000 276 7887.13 914.14 53945.26 88888.00 2017-10-03 11:15:34.000 276 7887.06 914.19 53945.24 88888.00 2017-10-03 11:15:35.000 276 7886.97 914.24 53945.21 88888.00 2017-10-03 11:15:36.000 276 7886.92 914.29 53945.23 88888.00 2017-10-03 11:15:37.000 276 7886.86 914.32 53945.23 88888.00 2017-10-03 11:15:38.000 276 7886.79 914.29 53945.24 88888.00 2017-10-03 11:15:39.000 276 7886.74 914.29 53945.26 88888.00 2017-10-03 11:15:40.000 276 7886.69 914.30 53945.27 88888.00 2017-10-03 11:15:41.000 276 7886.63 914.29 53945.30 88888.00 2017-10-03 11:15:42.000 276 7886.56 914.27 53945.32 88888.00 2017-10-03 11:15:43.000 276 7886.49 914.23 53945.33 88888.00 2017-10-03 11:15:44.000 276 7886.44 914.18 53945.36 88888.00 2017-10-03 11:15:45.000 276 7886.36 914.14 53945.38 88888.00 2017-10-03 11:15:46.000 276 7886.29 914.10 53945.41 88888.00 2017-10-03 11:15:47.000 276 7886.23 914.06 53945.44 88888.00 2017-10-03 11:15:48.000 276 7886.15 914.03 53945.45 88888.00 2017-10-03 11:15:49.000 276 7886.10 913.99 53945.48 88888.00 2017-10-03 11:15:50.000 276 7886.11 913.96 53945.57 88888.00 2017-10-03 11:15:51.000 276 7886.11 913.98 53945.64 88888.00 2017-10-03 11:15:52.000 276 7886.10 913.99 53945.70 88888.00 2017-10-03 11:15:53.000 276 7886.11 914.00 53945.77 88888.00 2017-10-03 11:15:54.000 276 7886.09 914.03 53945.80 88888.00 2017-10-03 11:15:55.000 276 7886.06 914.03 53945.84 88888.00 2017-10-03 11:15:56.000 276 7886.06 914.01 53945.88 88888.00 2017-10-03 11:15:57.000 276 7886.06 914.02 53945.93 88888.00 2017-10-03 11:15:58.000 276 7886.07 914.00 53946.00 88888.00 2017-10-03 11:15:59.000 276 7886.10 913.96 53946.09 88888.00 2017-10-03 11:16:00.000 276 7886.11 913.95 53946.14 88888.00 2017-10-03 11:16:01.000 276 7886.11 913.97 53946.17 88888.00 2017-10-03 11:16:02.000 276 7886.12 913.97 53946.20 88888.00 2017-10-03 11:16:03.000 276 7886.11 913.98 53946.22 88888.00 2017-10-03 11:16:04.000 276 7886.08 913.98 53946.21 88888.00 2017-10-03 11:16:05.000 276 7886.05 913.98 53946.21 88888.00 2017-10-03 11:16:06.000 276 7886.02 913.98 53946.26 88888.00 2017-10-03 11:16:07.000 276 7886.00 913.99 53946.29 88888.00 2017-10-03 11:16:08.000 276 7885.97 914.01 53946.29 88888.00 2017-10-03 11:16:09.000 276 7885.92 914.02 53946.27 88888.00 2017-10-03 11:16:10.000 276 7885.87 914.05 53946.25 88888.00 2017-10-03 11:16:11.000 276 7885.80 914.09 53946.23 88888.00 2017-10-03 11:16:12.000 276 7885.72 914.12 53946.21 88888.00 2017-10-03 11:16:13.000 276 7885.65 914.14 53946.19 88888.00 2017-10-03 11:16:14.000 276 7885.57 914.18 53946.17 88888.00 2017-10-03 11:16:15.000 276 7885.48 914.21 53946.14 88888.00 2017-10-03 11:16:16.000 276 7885.40 914.23 53946.14 88888.00 2017-10-03 11:16:17.000 276 7885.31 914.25 53946.13 88888.00 2017-10-03 11:16:18.000 276 7885.22 914.26 53946.11 88888.00 2017-10-03 11:16:19.000 276 7885.15 914.28 53946.10 88888.00 2017-10-03 11:16:20.000 276 7885.09 914.30 53946.12 88888.00 2017-10-03 11:16:21.000 276 7885.06 914.29 53946.17 88888.00 2017-10-03 11:16:22.000 276 7885.04 914.30 53946.22 88888.00 2017-10-03 11:16:23.000 276 7885.01 914.32 53946.27 88888.00 2017-10-03 11:16:24.000 276 7885.01 914.33 53946.32 88888.00 2017-10-03 11:16:25.000 276 7885.01 914.33 53946.38 88888.00 2017-10-03 11:16:26.000 276 7885.02 914.34 53946.45 88888.00 2017-10-03 11:16:27.000 276 7885.06 914.37 53946.54 88888.00 2017-10-03 11:16:28.000 276 7885.09 914.39 53946.61 88888.00 2017-10-03 11:16:29.000 276 7885.12 914.42 53946.66 88888.00 2017-10-03 11:16:30.000 276 7885.17 914.48 53946.73 88888.00 2017-10-03 11:16:31.000 276 7885.23 914.55 53946.80 88888.00 2017-10-03 11:16:32.000 276 7885.31 914.66 53946.85 88888.00 2017-10-03 11:16:33.000 276 7885.42 914.77 53946.92 88888.00 2017-10-03 11:16:34.000 276 7885.52 914.87 53947.00 88888.00 2017-10-03 11:16:35.000 276 7885.60 915.00 53947.06 88888.00 2017-10-03 11:16:36.000 276 7885.70 915.13 53947.11 88888.00 2017-10-03 11:16:37.000 276 7885.79 915.25 53947.16 88888.00 2017-10-03 11:16:38.000 276 7885.87 915.36 53947.18 88888.00 2017-10-03 11:16:39.000 276 7885.95 915.48 53947.19 88888.00 2017-10-03 11:16:40.000 276 7886.00 915.60 53947.20 88888.00 2017-10-03 11:16:41.000 276 7886.05 915.72 53947.21 88888.00 2017-10-03 11:16:42.000 276 7886.10 915.82 53947.23 88888.00 2017-10-03 11:16:43.000 276 7886.16 915.91 53947.25 88888.00 2017-10-03 11:16:44.000 276 7886.21 915.98 53947.26 88888.00 2017-10-03 11:16:45.000 276 7886.25 916.03 53947.28 88888.00 2017-10-03 11:16:46.000 276 7886.32 916.07 53947.32 88888.00 2017-10-03 11:16:47.000 276 7886.41 916.10 53947.38 88888.00 2017-10-03 11:16:48.000 276 7886.48 916.12 53947.41 88888.00 2017-10-03 11:16:49.000 276 7886.57 916.14 53947.47 88888.00 2017-10-03 11:16:50.000 276 7886.71 916.16 53947.57 88888.00 2017-10-03 11:16:51.000 276 7886.86 916.20 53947.69 88888.00 2017-10-03 11:16:52.000 276 7887.03 916.25 53947.80 88888.00 2017-10-03 11:16:53.000 276 7887.20 916.28 53947.93 88888.00 2017-10-03 11:16:54.000 276 7887.35 916.26 53948.04 88888.00 2017-10-03 11:16:55.000 276 7887.48 916.24 53948.12 88888.00 2017-10-03 11:16:56.000 276 7887.61 916.20 53948.21 88888.00 2017-10-03 11:16:57.000 276 7887.76 916.13 53948.32 88888.00 2017-10-03 11:16:58.000 276 7887.90 916.02 53948.41 88888.00 2017-10-03 11:16:59.000 276 7888.02 915.92 53948.50 88888.00 2017-10-03 11:17:00.000 276 7888.16 915.84 53948.61 88888.00 2017-10-03 11:17:01.000 276 7888.31 915.77 53948.70 88888.00 2017-10-03 11:17:02.000 276 7888.45 915.71 53948.78 88888.00 2017-10-03 11:17:03.000 276 7888.58 915.65 53948.88 88888.00 2017-10-03 11:17:04.000 276 7888.73 915.59 53948.99 88888.00 2017-10-03 11:17:05.000 276 7888.86 915.53 53949.07 88888.00 2017-10-03 11:17:06.000 276 7888.99 915.48 53949.15 88888.00 2017-10-03 11:17:07.000 276 7889.13 915.44 53949.24 88888.00 2017-10-03 11:17:08.000 276 7889.25 915.38 53949.30 88888.00 2017-10-03 11:17:09.000 276 7889.33 915.31 53949.35 88888.00 2017-10-03 11:17:10.000 276 7889.43 915.27 53949.41 88888.00 2017-10-03 11:17:11.000 276 7889.53 915.23 53949.47 88888.00 2017-10-03 11:17:12.000 276 7889.61 915.21 53949.50 88888.00 2017-10-03 11:17:13.000 276 7889.70 915.19 53949.54 88888.00 2017-10-03 11:17:14.000 276 7889.78 915.18 53949.58 88888.00 2017-10-03 11:17:15.000 276 7889.82 915.16 53949.59 88888.00 2017-10-03 11:17:16.000 276 7889.89 915.13 53949.63 88888.00 2017-10-03 11:17:17.000 276 7889.97 915.15 53949.69 88888.00 2017-10-03 11:17:18.000 276 7890.03 915.19 53949.73 88888.00 2017-10-03 11:17:19.000 276 7890.09 915.20 53949.78 88888.00 2017-10-03 11:17:20.000 276 7890.19 915.22 53949.85 88888.00 2017-10-03 11:17:21.000 276 7890.25 915.23 53949.89 88888.00 2017-10-03 11:17:22.000 276 7890.27 915.23 53949.89 88888.00 2017-10-03 11:17:23.000 276 7890.28 915.20 53949.91 88888.00 2017-10-03 11:17:24.000 276 7890.30 915.17 53949.92 88888.00 2017-10-03 11:17:25.000 276 7890.30 915.12 53949.93 88888.00 2017-10-03 11:17:26.000 276 7890.30 915.11 53949.93 88888.00 2017-10-03 11:17:27.000 276 7890.33 915.15 53949.95 88888.00 2017-10-03 11:17:28.000 276 7890.39 915.20 53950.00 88888.00 2017-10-03 11:17:29.000 276 7890.46 915.25 53950.05 88888.00 2017-10-03 11:17:30.000 276 7890.51 915.31 53950.09 88888.00 2017-10-03 11:17:31.000 276 7890.56 915.37 53950.13 88888.00 2017-10-03 11:17:32.000 276 7890.64 915.43 53950.17 88888.00 2017-10-03 11:17:33.000 276 7890.73 915.49 53950.22 88888.00 2017-10-03 11:17:34.000 276 7890.80 915.56 53950.27 88888.00 2017-10-03 11:17:35.000 276 7890.89 915.60 53950.33 88888.00 2017-10-03 11:17:36.000 276 7890.98 915.61 53950.38 88888.00 2017-10-03 11:17:37.000 276 7891.04 915.61 53950.41 88888.00 2017-10-03 11:17:38.000 276 7891.08 915.61 53950.43 88888.00 2017-10-03 11:17:39.000 276 7891.12 915.61 53950.45 88888.00 2017-10-03 11:17:40.000 276 7891.19 915.63 53950.50 88888.00 2017-10-03 11:17:41.000 276 7891.29 915.66 53950.58 88888.00 2017-10-03 11:17:42.000 276 7891.39 915.70 53950.64 88888.00 2017-10-03 11:17:43.000 276 7891.49 915.75 53950.68 88888.00 2017-10-03 11:17:44.000 276 7891.58 915.78 53950.73 88888.00 2017-10-03 11:17:45.000 276 7891.67 915.83 53950.78 88888.00 2017-10-03 11:17:46.000 276 7891.73 915.86 53950.81 88888.00 2017-10-03 11:17:47.000 276 7891.80 915.87 53950.83 88888.00 2017-10-03 11:17:48.000 276 7891.83 915.86 53950.83 88888.00 2017-10-03 11:17:49.000 276 7891.83 915.83 53950.80 88888.00 2017-10-03 11:17:50.000 276 7891.82 915.79 53950.80 88888.00 2017-10-03 11:17:51.000 276 7891.82 915.77 53950.81 88888.00 2017-10-03 11:17:52.000 276 7891.81 915.74 53950.79 88888.00 2017-10-03 11:17:53.000 276 7891.80 915.69 53950.78 88888.00 2017-10-03 11:17:54.000 276 7891.78 915.64 53950.79 88888.00 2017-10-03 11:17:55.000 276 7891.78 915.60 53950.79 88888.00 2017-10-03 11:17:56.000 276 7891.78 915.55 53950.80 88888.00 2017-10-03 11:17:57.000 276 7891.79 915.48 53950.84 88888.00 2017-10-03 11:17:58.000 276 7891.78 915.40 53950.86 88888.00 2017-10-03 11:17:59.000 276 7891.75 915.28 53950.88 88888.00 2017-10-03 11:18:00.000 276 7891.73 915.15 53950.88 88888.00 2017-10-03 11:18:01.000 276 7891.69 915.04 53950.88 88888.00 2017-10-03 11:18:02.000 276 7891.63 914.92 53950.88 88888.00 2017-10-03 11:18:03.000 276 7891.59 914.80 53950.88 88888.00 2017-10-03 11:18:04.000 276 7891.56 914.68 53950.89 88888.00 2017-10-03 11:18:05.000 276 7891.52 914.58 53950.89 88888.00 2017-10-03 11:18:06.000 276 7891.46 914.49 53950.86 88888.00 2017-10-03 11:18:07.000 276 7891.37 914.39 53950.83 88888.00 2017-10-03 11:18:08.000 276 7891.28 914.32 53950.80 88888.00 2017-10-03 11:18:09.000 276 7891.19 914.27 53950.77 88888.00 2017-10-03 11:18:10.000 276 7891.10 914.19 53950.72 88888.00 2017-10-03 11:18:11.000 276 7891.01 914.12 53950.69 88888.00 2017-10-03 11:18:12.000 276 7890.94 914.11 53950.68 88888.00 2017-10-03 11:18:13.000 276 7890.90 914.12 53950.69 88888.00 2017-10-03 11:18:14.000 276 7890.87 914.11 53950.70 88888.00 2017-10-03 11:18:15.000 276 7890.82 914.07 53950.69 88888.00 2017-10-03 11:18:16.000 276 7890.77 914.03 53950.68 88888.00 2017-10-03 11:18:17.000 276 7890.69 914.00 53950.65 88888.00 2017-10-03 11:18:18.000 276 7890.61 913.95 53950.62 88888.00 2017-10-03 11:18:19.000 276 7890.52 913.89 53950.60 88888.00 2017-10-03 11:18:20.000 276 7890.46 913.86 53950.59 88888.00 2017-10-03 11:18:21.000 276 7890.39 913.84 53950.57 88888.00 2017-10-03 11:18:22.000 276 7890.30 913.78 53950.53 88888.00 2017-10-03 11:18:23.000 276 7890.20 913.71 53950.49 88888.00 2017-10-03 11:18:24.000 276 7890.10 913.64 53950.45 88888.00 2017-10-03 11:18:25.000 276 7890.00 913.58 53950.41 88888.00 2017-10-03 11:18:26.000 276 7889.91 913.57 53950.36 88888.00 2017-10-03 11:18:27.000 276 7889.84 913.61 53950.32 88888.00 2017-10-03 11:18:28.000 276 7889.77 913.66 53950.28 88888.00 2017-10-03 11:18:29.000 276 7889.70 913.71 53950.25 88888.00 2017-10-03 11:18:30.000 276 7889.64 913.77 53950.23 88888.00 2017-10-03 11:18:31.000 276 7889.59 913.84 53950.21 88888.00 2017-10-03 11:18:32.000 276 7889.53 913.89 53950.19 88888.00 2017-10-03 11:18:33.000 276 7889.46 913.95 53950.17 88888.00 2017-10-03 11:18:34.000 276 7889.39 914.04 53950.16 88888.00 2017-10-03 11:18:35.000 276 7889.37 914.13 53950.16 88888.00 2017-10-03 11:18:36.000 276 7889.36 914.16 53950.16 88888.00 2017-10-03 11:18:37.000 276 7889.31 914.19 53950.16 88888.00 2017-10-03 11:18:38.000 276 7889.27 914.25 53950.15 88888.00 2017-10-03 11:18:39.000 276 7889.23 914.30 53950.14 88888.00 2017-10-03 11:18:40.000 276 7889.19 914.34 53950.14 88888.00 2017-10-03 11:18:41.000 276 7889.16 914.39 53950.14 88888.00 2017-10-03 11:18:42.000 276 7889.14 914.45 53950.14 88888.00 2017-10-03 11:18:43.000 276 7889.11 914.48 53950.15 88888.00 2017-10-03 11:18:44.000 276 7889.07 914.51 53950.17 88888.00 2017-10-03 11:18:45.000 276 7889.03 914.53 53950.18 88888.00 2017-10-03 11:18:46.000 276 7889.00 914.55 53950.20 88888.00 2017-10-03 11:18:47.000 276 7888.99 914.55 53950.22 88888.00 2017-10-03 11:18:48.000 276 7888.98 914.52 53950.25 88888.00 2017-10-03 11:18:49.000 276 7888.95 914.49 53950.27 88888.00 2017-10-03 11:18:50.000 276 7888.92 914.46 53950.27 88888.00 2017-10-03 11:18:51.000 276 7888.91 914.43 53950.29 88888.00 2017-10-03 11:18:52.000 276 7888.93 914.41 53950.34 88888.00 2017-10-03 11:18:53.000 276 7888.99 914.42 53950.42 88888.00 2017-10-03 11:18:54.000 276 7889.05 914.43 53950.50 88888.00 2017-10-03 11:18:55.000 276 7889.08 914.45 53950.52 88888.00 2017-10-03 11:18:56.000 276 7889.09 914.48 53950.50 88888.00 2017-10-03 11:18:57.000 276 7889.10 914.53 53950.49 88888.00 2017-10-03 11:18:58.000 276 7889.08 914.57 53950.46 88888.00 2017-10-03 11:18:59.000 276 7889.04 914.59 53950.43 88888.00 2017-10-03 11:19:00.000 276 7889.03 914.62 53950.42 88888.00 2017-10-03 11:19:01.000 276 7889.04 914.67 53950.45 88888.00 2017-10-03 11:19:02.000 276 7889.05 914.69 53950.47 88888.00 2017-10-03 11:19:03.000 276 7889.03 914.66 53950.47 88888.00 2017-10-03 11:19:04.000 276 7889.01 914.62 53950.49 88888.00 2017-10-03 11:19:05.000 276 7889.02 914.60 53950.53 88888.00 2017-10-03 11:19:06.000 276 7889.04 914.56 53950.56 88888.00 2017-10-03 11:19:07.000 276 7889.06 914.51 53950.59 88888.00 2017-10-03 11:19:08.000 276 7889.09 914.45 53950.64 88888.00 2017-10-03 11:19:09.000 276 7889.11 914.40 53950.70 88888.00 2017-10-03 11:19:10.000 276 7889.17 914.36 53950.77 88888.00 2017-10-03 11:19:11.000 276 7889.25 914.35 53950.85 88888.00 2017-10-03 11:19:12.000 276 7889.32 914.35 53950.90 88888.00 2017-10-03 11:19:13.000 276 7889.38 914.35 53950.96 88888.00 2017-10-03 11:19:14.000 276 7889.45 914.37 53951.02 88888.00 2017-10-03 11:19:15.000 276 7889.51 914.43 53951.04 88888.00 2017-10-03 11:19:16.000 276 7889.58 914.52 53951.06 88888.00 2017-10-03 11:19:17.000 276 7889.62 914.63 53951.07 88888.00 2017-10-03 11:19:18.000 276 7889.65 914.72 53951.09 88888.00 2017-10-03 11:19:19.000 276 7889.71 914.83 53951.11 88888.00 2017-10-03 11:19:20.000 276 7889.76 914.97 53951.10 88888.00 2017-10-03 11:19:21.000 276 7889.78 915.06 53951.09 88888.00 2017-10-03 11:19:22.000 276 7889.77 915.09 53951.07 88888.00 2017-10-03 11:19:23.000 276 7889.76 915.13 53951.05 88888.00 2017-10-03 11:19:24.000 276 7889.77 915.20 53951.04 88888.00 2017-10-03 11:19:25.000 276 7889.79 915.25 53951.05 88888.00 2017-10-03 11:19:26.000 276 7889.80 915.28 53951.07 88888.00 2017-10-03 11:19:27.000 276 7889.83 915.30 53951.09 88888.00 2017-10-03 11:19:28.000 276 7889.88 915.30 53951.13 88888.00 2017-10-03 11:19:29.000 276 7889.95 915.28 53951.21 88888.00 2017-10-03 11:19:30.000 276 7890.02 915.25 53951.30 88888.00 2017-10-03 11:19:31.000 276 7890.09 915.20 53951.39 88888.00 2017-10-03 11:19:32.000 276 7890.15 915.15 53951.48 88888.00 2017-10-03 11:19:33.000 276 7890.26 915.10 53951.59 88888.00 2017-10-03 11:19:34.000 276 7890.43 915.08 53951.74 88888.00 2017-10-03 11:19:35.000 276 7890.63 915.09 53951.90 88888.00 2017-10-03 11:19:36.000 276 7890.84 915.15 53952.06 88888.00 2017-10-03 11:19:37.000 276 7891.04 915.21 53952.21 88888.00 2017-10-03 11:19:38.000 276 7891.22 915.22 53952.35 88888.00 2017-10-03 11:19:39.000 276 7891.43 915.23 53952.50 88888.00 2017-10-03 11:19:40.000 276 7891.64 915.26 53952.64 88888.00 2017-10-03 11:19:41.000 276 7891.85 915.28 53952.77 88888.00 2017-10-03 11:19:42.000 276 7892.04 915.30 53952.88 88888.00 2017-10-03 11:19:43.000 276 7892.22 915.33 53952.98 88888.00 2017-10-03 11:19:44.000 276 7892.37 915.31 53953.07 88888.00 2017-10-03 11:19:45.000 276 7892.49 915.25 53953.14 88888.00 2017-10-03 11:19:46.000 276 7892.62 915.23 53953.21 88888.00 2017-10-03 11:19:47.000 276 7892.76 915.23 53953.30 88888.00 2017-10-03 11:19:48.000 276 7892.90 915.21 53953.40 88888.00 2017-10-03 11:19:49.000 276 7893.04 915.18 53953.49 88888.00 2017-10-03 11:19:50.000 276 7893.16 915.13 53953.56 88888.00 2017-10-03 11:19:51.000 276 7893.29 915.08 53953.64 88888.00 2017-10-03 11:19:52.000 276 7893.46 915.08 53953.73 88888.00 2017-10-03 11:19:53.000 276 7893.65 915.14 53953.84 88888.00 2017-10-03 11:19:54.000 276 7893.85 915.21 53953.95 88888.00 2017-10-03 11:19:55.000 276 7894.05 915.27 53954.03 88888.00 2017-10-03 11:19:56.000 276 7894.21 915.32 53954.09 88888.00 2017-10-03 11:19:57.000 276 7894.37 915.38 53954.16 88888.00 2017-10-03 11:19:58.000 276 7894.57 915.47 53954.25 88888.00 2017-10-03 11:19:59.000 276 7894.78 915.58 53954.34 88888.00 2017-10-03 11:20:00.000 276 7894.96 915.67 53954.39 88888.00 2017-10-03 11:20:01.000 276 7895.11 915.73 53954.42 88888.00 2017-10-03 11:20:02.000 276 7895.23 915.75 53954.43 88888.00 2017-10-03 11:20:03.000 276 7895.34 915.76 53954.46 88888.00 2017-10-03 11:20:04.000 276 7895.44 915.76 53954.48 88888.00 2017-10-03 11:20:05.000 276 7895.57 915.79 53954.52 88888.00 2017-10-03 11:20:06.000 276 7895.73 915.83 53954.56 88888.00 2017-10-03 11:20:07.000 276 7895.90 915.89 53954.61 88888.00 2017-10-03 11:20:08.000 276 7896.04 915.97 53954.64 88888.00 2017-10-03 11:20:09.000 276 7896.16 916.03 53954.64 88888.00 2017-10-03 11:20:10.000 276 7896.26 916.06 53954.63 88888.00 2017-10-03 11:20:11.000 276 7896.32 916.04 53954.61 88888.00 2017-10-03 11:20:12.000 276 7896.36 916.00 53954.57 88888.00 2017-10-03 11:20:13.000 276 7896.42 915.94 53954.56 88888.00 2017-10-03 11:20:14.000 276 7896.49 915.88 53954.57 88888.00 2017-10-03 11:20:15.000 276 7896.56 915.85 53954.58 88888.00 2017-10-03 11:20:16.000 276 7896.63 915.86 53954.59 88888.00 2017-10-03 11:20:17.000 276 7896.70 915.90 53954.59 88888.00 2017-10-03 11:20:18.000 276 7896.77 915.93 53954.57 88888.00 2017-10-03 11:20:19.000 276 7896.85 915.96 53954.56 88888.00 2017-10-03 11:20:20.000 276 7896.94 915.98 53954.56 88888.00 2017-10-03 11:20:21.000 276 7897.02 915.98 53954.58 88888.00 2017-10-03 11:20:22.000 276 7897.11 915.95 53954.61 88888.00 2017-10-03 11:20:23.000 276 7897.21 915.93 53954.60 88888.00 2017-10-03 11:20:24.000 276 7897.31 915.94 53954.61 88888.00 2017-10-03 11:20:25.000 276 7897.39 915.96 53954.61 88888.00 2017-10-03 11:20:26.000 276 7897.48 915.97 53954.58 88888.00 2017-10-03 11:20:27.000 276 7897.56 915.96 53954.54 88888.00 2017-10-03 11:20:28.000 276 7897.62 915.94 53954.50 88888.00 2017-10-03 11:20:29.000 276 7897.67 915.96 53954.46 88888.00 2017-10-03 11:20:30.000 276 7897.72 915.97 53954.41 88888.00 2017-10-03 11:20:31.000 276 7897.76 915.97 53954.36 88888.00 2017-10-03 11:20:32.000 276 7897.79 915.93 53954.30 88888.00 2017-10-03 11:20:33.000 276 7897.80 915.86 53954.25 88888.00 2017-10-03 11:20:34.000 276 7897.81 915.82 53954.20 88888.00 2017-10-03 11:20:35.000 276 7897.84 915.83 53954.16 88888.00 2017-10-03 11:20:36.000 276 7897.90 915.86 53954.14 88888.00 2017-10-03 11:20:37.000 276 7897.95 915.87 53954.11 88888.00 2017-10-03 11:20:38.000 276 7897.99 915.85 53954.08 88888.00 2017-10-03 11:20:39.000 276 7898.04 915.82 53954.06 88888.00 2017-10-03 11:20:40.000 276 7898.05 915.79 53954.01 88888.00 2017-10-03 11:20:41.000 276 7898.05 915.78 53953.95 88888.00 2017-10-03 11:20:42.000 276 7898.07 915.75 53953.91 88888.00 2017-10-03 11:20:43.000 276 7898.07 915.71 53953.85 88888.00 2017-10-03 11:20:44.000 276 7898.04 915.70 53953.78 88888.00 2017-10-03 11:20:45.000 276 7898.03 915.69 53953.74 88888.00 2017-10-03 11:20:46.000 276 7898.02 915.67 53953.70 88888.00 2017-10-03 11:20:47.000 276 7898.00 915.65 53953.64 88888.00 2017-10-03 11:20:48.000 276 7897.98 915.62 53953.59 88888.00 2017-10-03 11:20:49.000 276 7897.97 915.59 53953.56 88888.00 2017-10-03 11:20:50.000 276 7897.95 915.60 53953.50 88888.00 2017-10-03 11:20:51.000 276 7897.93 915.62 53953.44 88888.00 2017-10-03 11:20:52.000 276 7897.92 915.64 53953.41 88888.00 2017-10-03 11:20:53.000 276 7897.90 915.64 53953.36 88888.00 2017-10-03 11:20:54.000 276 7897.88 915.65 53953.32 88888.00 2017-10-03 11:20:55.000 276 7897.87 915.67 53953.31 88888.00 2017-10-03 11:20:56.000 276 7897.86 915.69 53953.28 88888.00 2017-10-03 11:20:57.000 276 7897.86 915.71 53953.23 88888.00 2017-10-03 11:20:58.000 276 7897.86 915.73 53953.18 88888.00 2017-10-03 11:20:59.000 276 7897.84 915.72 53953.12 88888.00 2017-10-03 11:21:00.000 276 7897.80 915.71 53953.07 88888.00 2017-10-03 11:21:01.000 276 7897.79 915.71 53953.02 88888.00 2017-10-03 11:21:02.000 276 7897.78 915.71 53953.00 88888.00 2017-10-03 11:21:03.000 276 7897.75 915.72 53952.95 88888.00 2017-10-03 11:21:04.000 276 7897.74 915.74 53952.91 88888.00 2017-10-03 11:21:05.000 276 7897.71 915.76 53952.86 88888.00 2017-10-03 11:21:06.000 276 7897.66 915.75 53952.77 88888.00 2017-10-03 11:21:07.000 276 7897.62 915.73 53952.69 88888.00 2017-10-03 11:21:08.000 276 7897.58 915.70 53952.62 88888.00 2017-10-03 11:21:09.000 276 7897.53 915.65 53952.55 88888.00 2017-10-03 11:21:10.000 276 7897.49 915.61 53952.49 88888.00 2017-10-03 11:21:11.000 276 7897.44 915.61 53952.43 88888.00 2017-10-03 11:21:12.000 276 7897.38 915.62 53952.35 88888.00 2017-10-03 11:21:13.000 276 7897.33 915.64 53952.27 88888.00 2017-10-03 11:21:14.000 276 7897.26 915.66 53952.17 88888.00 2017-10-03 11:21:15.000 276 7897.19 915.69 53952.08 88888.00 2017-10-03 11:21:16.000 276 7897.13 915.71 53952.00 88888.00 2017-10-03 11:21:17.000 276 7897.05 915.75 53951.88 88888.00 2017-10-03 11:21:18.000 276 7896.96 915.81 53951.78 88888.00 2017-10-03 11:21:19.000 276 7896.90 915.86 53951.70 88888.00 2017-10-03 11:21:20.000 276 7896.82 915.94 53951.60 88888.00 2017-10-03 11:21:21.000 276 7896.75 916.03 53951.51 88888.00 2017-10-03 11:21:22.000 276 7896.68 916.10 53951.43 88888.00 2017-10-03 11:21:23.000 276 7896.59 916.16 53951.33 88888.00 2017-10-03 11:21:24.000 276 7896.49 916.19 53951.25 88888.00 2017-10-03 11:21:25.000 276 7896.42 916.21 53951.18 88888.00 2017-10-03 11:21:26.000 276 7896.31 916.22 53951.09 88888.00 2017-10-03 11:21:27.000 276 7896.19 916.18 53950.99 88888.00 2017-10-03 11:21:28.000 276 7896.08 916.14 53950.92 88888.00 2017-10-03 11:21:29.000 276 7895.96 916.12 53950.84 88888.00 2017-10-03 11:21:30.000 276 7895.87 916.11 53950.77 88888.00 2017-10-03 11:21:31.000 276 7895.78 916.09 53950.74 88888.00 2017-10-03 11:21:32.000 276 7895.66 916.05 53950.65 88888.00 2017-10-03 11:21:33.000 276 7895.54 916.02 53950.57 88888.00 2017-10-03 11:21:34.000 276 7895.44 916.01 53950.52 88888.00 2017-10-03 11:21:35.000 276 7895.33 916.00 53950.43 88888.00 2017-10-03 11:21:36.000 276 7895.21 915.96 53950.34 88888.00 2017-10-03 11:21:37.000 276 7895.10 915.91 53950.29 88888.00 2017-10-03 11:21:38.000 276 7894.99 915.88 53950.23 88888.00 2017-10-03 11:21:39.000 276 7894.89 915.87 53950.16 88888.00 2017-10-03 11:21:40.000 276 7894.82 915.89 53950.12 88888.00 2017-10-03 11:21:41.000 276 7894.75 915.93 53950.07 88888.00 2017-10-03 11:21:42.000 276 7894.67 915.96 53950.00 88888.00 2017-10-03 11:21:43.000 276 7894.60 916.01 53949.95 88888.00 2017-10-03 11:21:44.000 276 7894.53 916.08 53949.89 88888.00 2017-10-03 11:21:45.000 276 7894.46 916.15 53949.82 88888.00 2017-10-03 11:21:46.000 276 7894.39 916.21 53949.75 88888.00 2017-10-03 11:21:47.000 276 7894.29 916.25 53949.66 88888.00 2017-10-03 11:21:48.000 276 7894.19 916.28 53949.58 88888.00 2017-10-03 11:21:49.000 276 7894.12 916.34 53949.51 88888.00 2017-10-03 11:21:50.000 276 7894.04 916.40 53949.45 88888.00 2017-10-03 11:21:51.000 276 7893.95 916.45 53949.39 88888.00 2017-10-03 11:21:52.000 276 7893.89 916.51 53949.33 88888.00 2017-10-03 11:21:53.000 276 7893.83 916.60 53949.28 88888.00 2017-10-03 11:21:54.000 276 7893.78 916.66 53949.24 88888.00 2017-10-03 11:21:55.000 276 7893.71 916.66 53949.21 88888.00 2017-10-03 11:21:56.000 276 7893.64 916.66 53949.16 88888.00 2017-10-03 11:21:57.000 276 7893.56 916.69 53949.10 88888.00 2017-10-03 11:21:58.000 276 7893.49 916.71 53949.05 88888.00 2017-10-03 11:21:59.000 276 7893.44 916.72 53949.03 88888.00 2017-10-03 11:22:00.000 276 7893.40 916.75 53949.02 88888.00 2017-10-03 11:22:01.000 276 7893.37 916.79 53949.00 88888.00 2017-10-03 11:22:02.000 276 7893.35 916.82 53949.00 88888.00 2017-10-03 11:22:03.000 276 7893.33 916.86 53949.00 88888.00 2017-10-03 11:22:04.000 276 7893.32 916.89 53948.99 88888.00 2017-10-03 11:22:05.000 276 7893.29 916.93 53948.98 88888.00 2017-10-03 11:22:06.000 276 7893.24 916.96 53948.96 88888.00 2017-10-03 11:22:07.000 276 7893.18 916.96 53948.93 88888.00 2017-10-03 11:22:08.000 276 7893.13 916.97 53948.91 88888.00 2017-10-03 11:22:09.000 276 7893.08 917.00 53948.90 88888.00 2017-10-03 11:22:10.000 276 7893.04 917.00 53948.88 88888.00 2017-10-03 11:22:11.000 276 7893.01 916.99 53948.88 88888.00 2017-10-03 11:22:12.000 276 7892.99 917.01 53948.88 88888.00 2017-10-03 11:22:13.000 276 7892.98 917.03 53948.88 88888.00 2017-10-03 11:22:14.000 276 7892.96 917.03 53948.89 88888.00 2017-10-03 11:22:15.000 276 7892.93 917.03 53948.89 88888.00 2017-10-03 11:22:16.000 276 7892.89 917.06 53948.88 88888.00 2017-10-03 11:22:17.000 276 7892.88 917.10 53948.88 88888.00 2017-10-03 11:22:18.000 276 7892.86 917.10 53948.86 88888.00 2017-10-03 11:22:19.000 276 7892.80 917.07 53948.84 88888.00 2017-10-03 11:22:20.000 276 7892.72 917.02 53948.81 88888.00 2017-10-03 11:22:21.000 276 7892.65 916.95 53948.78 88888.00 2017-10-03 11:22:22.000 276 7892.57 916.86 53948.75 88888.00 2017-10-03 11:22:23.000 276 7892.48 916.79 53948.72 88888.00 2017-10-03 11:22:24.000 276 7892.41 916.71 53948.69 88888.00 2017-10-03 11:22:25.000 276 7892.35 916.65 53948.66 88888.00 2017-10-03 11:22:26.000 276 7892.27 916.60 53948.64 88888.00 2017-10-03 11:22:27.000 276 7892.17 916.55 53948.61 88888.00 2017-10-03 11:22:28.000 276 7892.10 916.49 53948.57 88888.00 2017-10-03 11:22:29.000 276 7892.03 916.45 53948.54 88888.00 2017-10-03 11:22:30.000 276 7891.96 916.43 53948.49 88888.00 2017-10-03 11:22:31.000 276 7891.90 916.45 53948.46 88888.00 2017-10-03 11:22:32.000 276 7891.86 916.47 53948.45 88888.00 2017-10-03 11:22:33.000 276 7891.81 916.49 53948.43 88888.00 2017-10-03 11:22:34.000 276 7891.75 916.49 53948.39 88888.00 2017-10-03 11:22:35.000 276 7891.70 916.50 53948.34 88888.00 2017-10-03 11:22:36.000 276 7891.64 916.51 53948.29 88888.00 2017-10-03 11:22:37.000 276 7891.57 916.53 53948.24 88888.00 2017-10-03 11:22:38.000 276 7891.50 916.55 53948.18 88888.00 2017-10-03 11:22:39.000 276 7891.44 916.60 53948.12 88888.00 2017-10-03 11:22:40.000 276 7891.39 916.64 53948.08 88888.00 2017-10-03 11:22:41.000 276 7891.34 916.67 53948.04 88888.00 2017-10-03 11:22:42.000 276 7891.29 916.71 53948.02 88888.00 2017-10-03 11:22:43.000 276 7891.26 916.75 53948.00 88888.00 2017-10-03 11:22:44.000 276 7891.25 916.80 53947.98 88888.00 2017-10-03 11:22:45.000 276 7891.23 916.84 53947.95 88888.00 2017-10-03 11:22:46.000 276 7891.21 916.86 53947.93 88888.00 2017-10-03 11:22:47.000 276 7891.18 916.87 53947.92 88888.00 2017-10-03 11:22:48.000 276 7891.13 916.88 53947.89 88888.00 2017-10-03 11:22:49.000 276 7891.07 916.89 53947.84 88888.00 2017-10-03 11:22:50.000 276 7890.99 916.88 53947.76 88888.00 2017-10-03 11:22:51.000 276 7890.91 916.85 53947.70 88888.00 2017-10-03 11:22:52.000 276 7890.83 916.82 53947.65 88888.00 2017-10-03 11:22:53.000 276 7890.77 916.82 53947.60 88888.00 2017-10-03 11:22:54.000 276 7890.75 916.85 53947.55 88888.00 2017-10-03 11:22:55.000 276 7890.72 916.87 53947.50 88888.00 2017-10-03 11:22:56.000 276 7890.67 916.91 53947.43 88888.00 2017-10-03 11:22:57.000 276 7890.61 916.97 53947.36 88888.00 2017-10-03 11:22:58.000 276 7890.56 917.00 53947.30 88888.00 2017-10-03 11:22:59.000 276 7890.52 917.00 53947.24 88888.00 2017-10-03 11:23:00.000 276 7890.46 916.99 53947.16 88888.00 2017-10-03 11:23:01.000 276 7890.41 917.01 53947.08 88888.00 2017-10-03 11:23:02.000 276 7890.36 917.05 53947.01 88888.00 2017-10-03 11:23:03.000 276 7890.31 917.10 53946.93 88888.00 2017-10-03 11:23:04.000 276 7890.25 917.14 53946.86 88888.00 2017-10-03 11:23:05.000 276 7890.20 917.19 53946.80 88888.00 2017-10-03 11:23:06.000 276 7890.14 917.23 53946.72 88888.00 2017-10-03 11:23:07.000 276 7890.07 917.26 53946.63 88888.00 2017-10-03 11:23:08.000 276 7889.99 917.32 53946.54 88888.00 2017-10-03 11:23:09.000 276 7889.91 917.37 53946.46 88888.00 2017-10-03 11:23:10.000 276 7889.83 917.42 53946.39 88888.00 2017-10-03 11:23:11.000 276 7889.74 917.47 53946.32 88888.00 2017-10-03 11:23:12.000 276 7889.65 917.51 53946.24 88888.00 2017-10-03 11:23:13.000 276 7889.57 917.56 53946.16 88888.00 2017-10-03 11:23:14.000 276 7889.52 917.62 53946.11 88888.00 2017-10-03 11:23:15.000 276 7889.47 917.70 53946.06 88888.00 2017-10-03 11:23:16.000 276 7889.44 917.78 53946.03 88888.00 2017-10-03 11:23:17.000 276 7889.42 917.84 53946.02 88888.00 2017-10-03 11:23:18.000 276 7889.40 917.86 53946.00 88888.00 2017-10-03 11:23:19.000 276 7889.38 917.88 53946.00 88888.00 2017-10-03 11:23:20.000 276 7889.37 917.93 53945.98 88888.00 2017-10-03 11:23:21.000 276 7889.35 917.99 53945.95 88888.00 2017-10-03 11:23:22.000 276 7889.31 918.04 53945.93 88888.00 2017-10-03 11:23:23.000 276 7889.28 918.06 53945.92 88888.00 2017-10-03 11:23:24.000 276 7889.25 918.05 53945.90 88888.00 2017-10-03 11:23:25.000 276 7889.21 918.02 53945.90 88888.00 2017-10-03 11:23:26.000 276 7889.19 918.00 53945.89 88888.00 2017-10-03 11:23:27.000 276 7889.17 918.01 53945.88 88888.00 2017-10-03 11:23:28.000 276 7889.14 918.03 53945.88 88888.00 2017-10-03 11:23:29.000 276 7889.11 918.02 53945.88 88888.00 2017-10-03 11:23:30.000 276 7889.10 918.01 53945.88 88888.00 2017-10-03 11:23:31.000 276 7889.09 918.01 53945.88 88888.00 2017-10-03 11:23:32.000 276 7889.09 917.99 53945.89 88888.00 2017-10-03 11:23:33.000 276 7889.12 917.96 53945.93 88888.00 2017-10-03 11:23:34.000 276 7889.17 917.96 53945.98 88888.00 2017-10-03 11:23:35.000 276 7889.20 917.96 53946.00 88888.00 2017-10-03 11:23:36.000 276 7889.19 917.90 53946.02 88888.00 2017-10-03 11:23:37.000 276 7889.19 917.82 53946.03 88888.00 2017-10-03 11:23:38.000 276 7889.20 917.76 53946.03 88888.00 2017-10-03 11:23:39.000 276 7889.22 917.73 53946.05 88888.00 2017-10-03 11:23:40.000 276 7889.27 917.73 53946.08 88888.00 2017-10-03 11:23:41.000 276 7889.32 917.72 53946.11 88888.00 2017-10-03 11:23:42.000 276 7889.35 917.68 53946.12 88888.00 2017-10-03 11:23:43.000 276 7889.37 917.63 53946.13 88888.00 2017-10-03 11:23:44.000 276 7889.39 917.62 53946.13 88888.00 2017-10-03 11:23:45.000 276 7889.41 917.64 53946.14 88888.00 2017-10-03 11:23:46.000 276 7889.44 917.62 53946.16 88888.00 2017-10-03 11:23:47.000 276 7889.46 917.58 53946.17 88888.00 2017-10-03 11:23:48.000 276 7889.47 917.56 53946.17 88888.00 2017-10-03 11:23:49.000 276 7889.47 917.53 53946.17 88888.00 2017-10-03 11:23:50.000 276 7889.48 917.50 53946.17 88888.00 2017-10-03 11:23:51.000 276 7889.47 917.47 53946.16 88888.00 2017-10-03 11:23:52.000 276 7889.43 917.44 53946.11 88888.00 2017-10-03 11:23:53.000 276 7889.39 917.40 53946.05 88888.00 2017-10-03 11:23:54.000 276 7889.36 917.39 53946.01 88888.00 2017-10-03 11:23:55.000 276 7889.32 917.40 53945.97 88888.00 2017-10-03 11:23:56.000 276 7889.29 917.40 53945.93 88888.00 2017-10-03 11:23:57.000 276 7889.27 917.37 53945.90 88888.00 2017-10-03 11:23:58.000 276 7889.21 917.32 53945.86 88888.00 2017-10-03 11:23:59.000 276 7889.14 917.26 53945.82 88888.00 2017-10-03 11:24:00.000 276 7889.10 917.24 53945.78 88888.00 2017-10-03 11:24:01.000 276 7889.06 917.27 53945.73 88888.00 2017-10-03 11:24:02.000 276 7889.04 917.30 53945.70 88888.00 2017-10-03 11:24:03.000 276 7889.03 917.31 53945.67 88888.00 2017-10-03 11:24:04.000 276 7889.00 917.33 53945.62 88888.00 2017-10-03 11:24:05.000 276 7888.96 917.38 53945.59 88888.00 2017-10-03 11:24:06.000 276 7888.92 917.45 53945.52 88888.00 2017-10-03 11:24:07.000 276 7888.87 917.54 53945.43 88888.00 2017-10-03 11:24:08.000 276 7888.80 917.63 53945.37 88888.00 2017-10-03 11:24:09.000 276 7888.73 917.72 53945.31 88888.00 2017-10-03 11:24:10.000 276 7888.68 917.80 53945.24 88888.00 2017-10-03 11:24:11.000 276 7888.65 917.90 53945.20 88888.00 2017-10-03 11:24:12.000 276 7888.62 918.02 53945.18 88888.00 2017-10-03 11:24:13.000 276 7888.59 918.12 53945.14 88888.00 2017-10-03 11:24:14.000 276 7888.54 918.21 53945.09 88888.00 2017-10-03 11:24:15.000 276 7888.47 918.30 53945.05 88888.00 2017-10-03 11:24:16.000 276 7888.44 918.36 53945.03 88888.00 2017-10-03 11:24:17.000 276 7888.42 918.42 53945.03 88888.00 2017-10-03 11:24:18.000 276 7888.40 918.48 53945.03 88888.00 2017-10-03 11:24:19.000 276 7888.39 918.54 53945.03 88888.00 2017-10-03 11:24:20.000 276 7888.40 918.61 53945.04 88888.00 2017-10-03 11:24:21.000 276 7888.40 918.67 53945.05 88888.00 2017-10-03 11:24:22.000 276 7888.42 918.74 53945.08 88888.00 2017-10-03 11:24:23.000 276 7888.46 918.82 53945.12 88888.00 2017-10-03 11:24:24.000 276 7888.51 918.90 53945.16 88888.00 2017-10-03 11:24:25.000 276 7888.55 919.00 53945.18 88888.00 2017-10-03 11:24:26.000 276 7888.58 919.09 53945.20 88888.00 2017-10-03 11:24:27.000 276 7888.59 919.16 53945.20 88888.00 2017-10-03 11:24:28.000 276 7888.60 919.25 53945.20 88888.00 2017-10-03 11:24:29.000 276 7888.62 919.35 53945.20 88888.00 2017-10-03 11:24:30.000 276 7888.66 919.47 53945.20 88888.00 2017-10-03 11:24:31.000 276 7888.70 919.61 53945.21 88888.00 2017-10-03 11:24:32.000 276 7888.74 919.73 53945.23 88888.00 2017-10-03 11:24:33.000 276 7888.78 919.85 53945.23 88888.00 2017-10-03 11:24:34.000 276 7888.80 919.98 53945.21 88888.00 2017-10-03 11:24:35.000 276 7888.79 920.10 53945.18 88888.00 2017-10-03 11:24:36.000 276 7888.77 920.20 53945.14 88888.00 2017-10-03 11:24:37.000 276 7888.76 920.29 53945.10 88888.00 2017-10-03 11:24:38.000 276 7888.76 920.37 53945.09 88888.00 2017-10-03 11:24:39.000 276 7888.77 920.43 53945.09 88888.00 2017-10-03 11:24:40.000 276 7888.77 920.48 53945.09 88888.00 2017-10-03 11:24:41.000 276 7888.78 920.53 53945.11 88888.00 2017-10-03 11:24:42.000 276 7888.79 920.57 53945.09 88888.00 2017-10-03 11:24:43.000 276 7888.79 920.61 53945.07 88888.00 2017-10-03 11:24:44.000 276 7888.78 920.63 53945.09 88888.00 2017-10-03 11:24:45.000 276 7888.79 920.65 53945.11 88888.00 2017-10-03 11:24:46.000 276 7888.81 920.67 53945.14 88888.00 2017-10-03 11:24:47.000 276 7888.84 920.71 53945.19 88888.00 2017-10-03 11:24:48.000 276 7888.87 920.74 53945.22 88888.00 2017-10-03 11:24:49.000 276 7888.87 920.75 53945.23 88888.00 2017-10-03 11:24:50.000 276 7888.86 920.76 53945.23 88888.00 2017-10-03 11:24:51.000 276 7888.85 920.78 53945.24 88888.00 2017-10-03 11:24:52.000 276 7888.87 920.79 53945.27 88888.00 2017-10-03 11:24:53.000 276 7888.90 920.76 53945.34 88888.00 2017-10-03 11:24:54.000 276 7888.93 920.73 53945.41 88888.00 2017-10-03 11:24:55.000 276 7888.97 920.74 53945.46 88888.00 2017-10-03 11:24:56.000 276 7889.00 920.77 53945.50 88888.00 2017-10-03 11:24:57.000 276 7889.02 920.82 53945.53 88888.00 2017-10-03 11:24:58.000 276 7889.05 920.88 53945.57 88888.00 2017-10-03 11:24:59.000 276 7889.07 920.91 53945.60 88888.00 2017-10-03 11:25:00.000 276 7889.07 920.90 53945.63 88888.00 2017-10-03 11:25:01.000 276 7889.07 920.88 53945.66 88888.00 2017-10-03 11:25:02.000 276 7889.07 920.86 53945.69 88888.00 2017-10-03 11:25:03.000 276 7889.10 920.86 53945.73 88888.00 2017-10-03 11:25:04.000 276 7889.13 920.88 53945.77 88888.00 2017-10-03 11:25:05.000 276 7889.14 920.91 53945.79 88888.00 2017-10-03 11:25:06.000 276 7889.14 920.91 53945.82 88888.00 2017-10-03 11:25:07.000 276 7889.13 920.88 53945.84 88888.00 2017-10-03 11:25:08.000 276 7889.13 920.84 53945.88 88888.00 2017-10-03 11:25:09.000 276 7889.12 920.79 53945.93 88888.00 2017-10-03 11:25:10.000 276 7889.10 920.76 53945.95 88888.00 2017-10-03 11:25:11.000 276 7889.09 920.72 53945.95 88888.00 2017-10-03 11:25:12.000 276 7889.09 920.71 53945.97 88888.00 2017-10-03 11:25:13.000 276 7889.10 920.71 53946.01 88888.00 2017-10-03 11:25:14.000 276 7889.13 920.72 53946.04 88888.00 2017-10-03 11:25:15.000 276 7889.14 920.72 53946.06 88888.00 2017-10-03 11:25:16.000 276 7889.12 920.68 53946.08 88888.00 2017-10-03 11:25:17.000 276 7889.07 920.65 53946.07 88888.00 2017-10-03 11:25:18.000 276 7889.04 920.62 53946.06 88888.00 2017-10-03 11:25:19.000 276 7889.03 920.58 53946.07 88888.00 2017-10-03 11:25:20.000 276 7889.01 920.56 53946.09 88888.00 2017-10-03 11:25:21.000 276 7888.98 920.54 53946.09 88888.00 2017-10-03 11:25:22.000 276 7888.95 920.54 53946.09 88888.00 2017-10-03 11:25:23.000 276 7888.94 920.58 53946.09 88888.00 2017-10-03 11:25:24.000 276 7888.92 920.63 53946.10 88888.00 2017-10-03 11:25:25.000 276 7888.90 920.67 53946.11 88888.00 2017-10-03 11:25:26.000 276 7888.86 920.70 53946.11 88888.00 2017-10-03 11:25:27.000 276 7888.81 920.70 53946.11 88888.00 2017-10-03 11:25:28.000 276 7888.75 920.70 53946.12 88888.00 2017-10-03 11:25:29.000 276 7888.70 920.72 53946.12 88888.00 2017-10-03 11:25:30.000 276 7888.66 920.75 53946.14 88888.00 2017-10-03 11:25:31.000 276 7888.62 920.78 53946.16 88888.00 2017-10-03 11:25:32.000 276 7888.60 920.81 53946.20 88888.00 2017-10-03 11:25:33.000 276 7888.58 920.83 53946.23 88888.00 2017-10-03 11:25:34.000 276 7888.55 920.84 53946.26 88888.00 2017-10-03 11:25:35.000 276 7888.54 920.85 53946.31 88888.00 2017-10-03 11:25:36.000 276 7888.54 920.84 53946.37 88888.00 2017-10-03 11:25:37.000 276 7888.54 920.80 53946.44 88888.00 2017-10-03 11:25:38.000 276 7888.52 920.73 53946.51 88888.00 2017-10-03 11:25:39.000 276 7888.50 920.68 53946.57 88888.00 2017-10-03 11:25:40.000 276 7888.49 920.66 53946.61 88888.00 2017-10-03 11:25:41.000 276 7888.49 920.65 53946.66 88888.00 2017-10-03 11:25:42.000 276 7888.51 920.65 53946.73 88888.00 2017-10-03 11:25:43.000 276 7888.53 920.66 53946.79 88888.00 2017-10-03 11:25:44.000 276 7888.53 920.69 53946.83 88888.00 2017-10-03 11:25:45.000 276 7888.54 920.73 53946.86 88888.00 2017-10-03 11:25:46.000 276 7888.54 920.79 53946.91 88888.00 2017-10-03 11:25:47.000 276 7888.55 920.84 53946.96 88888.00 2017-10-03 11:25:48.000 276 7888.58 920.88 53947.02 88888.00 2017-10-03 11:25:49.000 276 7888.60 920.95 53947.05 88888.00 2017-10-03 11:25:50.000 276 7888.61 921.01 53947.10 88888.00 2017-10-03 11:25:51.000 276 7888.62 921.03 53947.15 88888.00 2017-10-03 11:25:52.000 276 7888.60 921.03 53947.19 88888.00 2017-10-03 11:25:53.000 276 7888.58 921.02 53947.23 88888.00 2017-10-03 11:25:54.000 276 7888.56 921.01 53947.28 88888.00 2017-10-03 11:25:55.000 276 7888.54 920.99 53947.33 88888.00 2017-10-03 11:25:56.000 276 7888.51 920.93 53947.37 88888.00 2017-10-03 11:25:57.000 276 7888.49 920.87 53947.42 88888.00 2017-10-03 11:25:58.000 276 7888.46 920.81 53947.48 88888.00 2017-10-03 11:25:59.000 276 7888.43 920.75 53947.53 88888.00 2017-10-03 11:26:00.000 276 7888.40 920.72 53947.57 88888.00 2017-10-03 11:26:01.000 276 7888.38 920.70 53947.62 88888.00 2017-10-03 11:26:02.000 276 7888.35 920.67 53947.66 88888.00 2017-10-03 11:26:03.000 276 7888.31 920.58 53947.71 88888.00 2017-10-03 11:26:04.000 276 7888.26 920.49 53947.75 88888.00 2017-10-03 11:26:05.000 276 7888.23 920.42 53947.79 88888.00 2017-10-03 11:26:06.000 276 7888.21 920.40 53947.83 88888.00 2017-10-03 11:26:07.000 276 7888.19 920.39 53947.88 88888.00 2017-10-03 11:26:08.000 276 7888.16 920.34 53947.94 88888.00 2017-10-03 11:26:09.000 276 7888.13 920.27 53947.98 88888.00 2017-10-03 11:26:10.000 276 7888.06 920.22 53948.00 88888.00 2017-10-03 11:26:11.000 276 7888.00 920.18 53948.02 88888.00 2017-10-03 11:26:12.000 276 7887.98 920.11 53948.08 88888.00 2017-10-03 11:26:13.000 276 7887.96 920.04 53948.16 88888.00 2017-10-03 11:26:14.000 276 7887.93 919.98 53948.23 88888.00 2017-10-03 11:26:15.000 276 7887.90 919.92 53948.31 88888.00 2017-10-03 11:26:16.000 276 7887.88 919.83 53948.37 88888.00 2017-10-03 11:26:17.000 276 7887.84 919.73 53948.41 88888.00 2017-10-03 11:26:18.000 276 7887.81 919.69 53948.46 88888.00 2017-10-03 11:26:19.000 276 7887.81 919.70 53948.52 88888.00 2017-10-03 11:26:20.000 276 7887.80 919.70 53948.58 88888.00 2017-10-03 11:26:21.000 276 7887.78 919.68 53948.63 88888.00 2017-10-03 11:26:22.000 276 7887.75 919.68 53948.64 88888.00 2017-10-03 11:26:23.000 276 7887.70 919.67 53948.64 88888.00 2017-10-03 11:26:24.000 276 7887.64 919.63 53948.66 88888.00 2017-10-03 11:26:25.000 276 7887.58 919.59 53948.67 88888.00 2017-10-03 11:26:26.000 276 7887.55 919.57 53948.70 88888.00 2017-10-03 11:26:27.000 276 7887.52 919.59 53948.72 88888.00 2017-10-03 11:26:28.000 276 7887.49 919.62 53948.73 88888.00 2017-10-03 11:26:29.000 276 7887.45 919.62 53948.72 88888.00 2017-10-03 11:26:30.000 276 7887.40 919.63 53948.71 88888.00 2017-10-03 11:26:31.000 276 7887.37 919.67 53948.74 88888.00 2017-10-03 11:26:32.000 276 7887.37 919.71 53948.78 88888.00 2017-10-03 11:26:33.000 276 7887.36 919.74 53948.79 88888.00 2017-10-03 11:26:34.000 276 7887.33 919.76 53948.78 88888.00 2017-10-03 11:26:35.000 276 7887.29 919.79 53948.77 88888.00 2017-10-03 11:26:36.000 276 7887.25 919.83 53948.76 88888.00 2017-10-03 11:26:37.000 276 7887.20 919.86 53948.76 88888.00 2017-10-03 11:26:38.000 276 7887.15 919.90 53948.73 88888.00 2017-10-03 11:26:39.000 276 7887.09 919.94 53948.69 88888.00 2017-10-03 11:26:40.000 276 7887.03 919.97 53948.67 88888.00 2017-10-03 11:26:41.000 276 7886.99 920.00 53948.64 88888.00 2017-10-03 11:26:42.000 276 7886.93 920.04 53948.60 88888.00 2017-10-03 11:26:43.000 276 7886.84 920.02 53948.55 88888.00 2017-10-03 11:26:44.000 276 7886.73 919.98 53948.51 88888.00 2017-10-03 11:26:45.000 276 7886.64 919.97 53948.48 88888.00 2017-10-03 11:26:46.000 276 7886.56 919.95 53948.47 88888.00 2017-10-03 11:26:47.000 276 7886.49 919.92 53948.46 88888.00 2017-10-03 11:26:48.000 276 7886.39 919.88 53948.43 88888.00 2017-10-03 11:26:49.000 276 7886.29 919.83 53948.40 88888.00 2017-10-03 11:26:50.000 276 7886.21 919.77 53948.38 88888.00 2017-10-03 11:26:51.000 276 7886.15 919.73 53948.38 88888.00 2017-10-03 11:26:52.000 276 7886.08 919.71 53948.38 88888.00 2017-10-03 11:26:53.000 276 7886.00 919.68 53948.36 88888.00 2017-10-03 11:26:54.000 276 7885.91 919.63 53948.34 88888.00 2017-10-03 11:26:55.000 276 7885.82 919.54 53948.34 88888.00 2017-10-03 11:26:56.000 276 7885.76 919.48 53948.35 88888.00 2017-10-03 11:26:57.000 276 7885.70 919.42 53948.35 88888.00 2017-10-03 11:26:58.000 276 7885.63 919.37 53948.34 88888.00 2017-10-03 11:26:59.000 276 7885.56 919.33 53948.33 88888.00 2017-10-03 11:27:00.000 276 7885.50 919.31 53948.31 88888.00 2017-10-03 11:27:01.000 276 7885.46 919.33 53948.32 88888.00 2017-10-03 11:27:02.000 276 7885.42 919.33 53948.33 88888.00 2017-10-03 11:27:03.000 276 7885.35 919.30 53948.31 88888.00 2017-10-03 11:27:04.000 276 7885.28 919.23 53948.29 88888.00 2017-10-03 11:27:05.000 276 7885.23 919.17 53948.29 88888.00 2017-10-03 11:27:06.000 276 7885.17 919.15 53948.29 88888.00 2017-10-03 11:27:07.000 276 7885.11 919.12 53948.27 88888.00 2017-10-03 11:27:08.000 276 7885.04 919.06 53948.24 88888.00 2017-10-03 11:27:09.000 276 7884.97 919.00 53948.21 88888.00 2017-10-03 11:27:10.000 276 7884.92 918.96 53948.22 88888.00 2017-10-03 11:27:11.000 276 7884.89 918.94 53948.25 88888.00 2017-10-03 11:27:12.000 276 7884.86 918.90 53948.25 88888.00 2017-10-03 11:27:13.000 276 7884.84 918.86 53948.24 88888.00 2017-10-03 11:27:14.000 276 7884.82 918.85 53948.25 88888.00 2017-10-03 11:27:15.000 276 7884.81 918.85 53948.26 88888.00 2017-10-03 11:27:16.000 276 7884.79 918.83 53948.25 88888.00 2017-10-03 11:27:17.000 276 7884.75 918.78 53948.25 88888.00 2017-10-03 11:27:18.000 276 7884.73 918.72 53948.25 88888.00 2017-10-03 11:27:19.000 276 7884.70 918.62 53948.24 88888.00 2017-10-03 11:27:20.000 276 7884.64 918.49 53948.22 88888.00 2017-10-03 11:27:21.000 276 7884.57 918.37 53948.20 88888.00 2017-10-03 11:27:22.000 276 7884.50 918.26 53948.16 88888.00 2017-10-03 11:27:23.000 276 7884.44 918.16 53948.14 88888.00 2017-10-03 11:27:24.000 276 7884.39 918.05 53948.12 88888.00 2017-10-03 11:27:25.000 276 7884.33 917.93 53948.10 88888.00 2017-10-03 11:27:26.000 276 7884.30 917.83 53948.07 88888.00 2017-10-03 11:27:27.000 276 7884.27 917.76 53948.05 88888.00 2017-10-03 11:27:28.000 276 7884.22 917.71 53948.03 88888.00 2017-10-03 11:27:29.000 276 7884.19 917.66 53948.00 88888.00 2017-10-03 11:27:30.000 276 7884.14 917.61 53947.94 88888.00 2017-10-03 11:27:31.000 276 7884.08 917.54 53947.88 88888.00 2017-10-03 11:27:32.000 276 7884.02 917.47 53947.82 88888.00 2017-10-03 11:27:33.000 276 7883.93 917.41 53947.74 88888.00 2017-10-03 11:27:34.000 276 7883.84 917.34 53947.68 88888.00 2017-10-03 11:27:35.000 276 7883.79 917.28 53947.63 88888.00 2017-10-03 11:27:36.000 276 7883.76 917.27 53947.59 88888.00 2017-10-03 11:27:37.000 276 7883.73 917.27 53947.55 88888.00 2017-10-03 11:27:38.000 276 7883.69 917.26 53947.51 88888.00 2017-10-03 11:27:39.000 276 7883.65 917.26 53947.46 88888.00 2017-10-03 11:27:40.000 276 7883.65 917.30 53947.45 88888.00 2017-10-03 11:27:41.000 276 7883.70 917.33 53947.49 88888.00 2017-10-03 11:27:42.000 276 7883.73 917.34 53947.52 88888.00 2017-10-03 11:27:43.000 276 7883.78 917.37 53947.55 88888.00 2017-10-03 11:27:44.000 276 7883.83 917.39 53947.56 88888.00 2017-10-03 11:27:45.000 276 7883.87 917.38 53947.56 88888.00 2017-10-03 11:27:46.000 276 7883.90 917.36 53947.55 88888.00 2017-10-03 11:27:47.000 276 7883.92 917.35 53947.53 88888.00 2017-10-03 11:27:48.000 276 7883.92 917.33 53947.52 88888.00 2017-10-03 11:27:49.000 276 7883.93 917.29 53947.48 88888.00 2017-10-03 11:27:50.000 276 7883.96 917.26 53947.48 88888.00 2017-10-03 11:27:51.000 276 7883.99 917.26 53947.48 88888.00 2017-10-03 11:27:52.000 276 7884.01 917.28 53947.47 88888.00 2017-10-03 11:27:53.000 276 7884.04 917.31 53947.44 88888.00 2017-10-03 11:27:54.000 276 7884.06 917.34 53947.41 88888.00 2017-10-03 11:27:55.000 276 7884.08 917.36 53947.38 88888.00 2017-10-03 11:27:56.000 276 7884.09 917.37 53947.36 88888.00 2017-10-03 11:27:57.000 276 7884.09 917.39 53947.32 88888.00 2017-10-03 11:27:58.000 276 7884.10 917.43 53947.27 88888.00 2017-10-03 11:27:59.000 276 7884.09 917.47 53947.23 88888.00 2017-10-03 11:28:00.000 276 7884.07 917.48 53947.17 88888.00 2017-10-03 11:28:01.000 276 7884.06 917.48 53947.11 88888.00 2017-10-03 11:28:02.000 276 7884.06 917.48 53947.09 88888.00 2017-10-03 11:28:03.000 276 7884.04 917.49 53947.04 88888.00 2017-10-03 11:28:04.000 276 7884.03 917.50 53947.01 88888.00 2017-10-03 11:28:05.000 276 7884.05 917.52 53947.02 88888.00 2017-10-03 11:28:06.000 276 7884.06 917.56 53947.00 88888.00 2017-10-03 11:28:07.000 276 7884.07 917.61 53946.97 88888.00 2017-10-03 11:28:08.000 276 7884.10 917.67 53946.97 88888.00 2017-10-03 11:28:09.000 276 7884.14 917.72 53946.98 88888.00 2017-10-03 11:28:10.000 276 7884.17 917.78 53946.98 88888.00 2017-10-03 11:28:11.000 276 7884.22 917.84 53947.00 88888.00 2017-10-03 11:28:12.000 276 7884.27 917.88 53947.02 88888.00 2017-10-03 11:28:13.000 276 7884.31 917.92 53947.01 88888.00 2017-10-03 11:28:14.000 276 7884.37 917.97 53947.03 88888.00 2017-10-03 11:28:15.000 276 7884.43 918.01 53947.05 88888.00 2017-10-03 11:28:16.000 276 7884.48 918.05 53947.06 88888.00 2017-10-03 11:28:17.000 276 7884.54 918.06 53947.09 88888.00 2017-10-03 11:28:18.000 276 7884.60 918.06 53947.12 88888.00 2017-10-03 11:28:19.000 276 7884.68 918.08 53947.17 88888.00 2017-10-03 11:28:20.000 276 7884.77 918.12 53947.21 88888.00 2017-10-03 11:28:21.000 276 7884.82 918.14 53947.23 88888.00 2017-10-03 11:28:22.000 276 7884.84 918.14 53947.24 88888.00 2017-10-03 11:28:23.000 276 7884.89 918.12 53947.25 88888.00 2017-10-03 11:28:24.000 276 7884.95 918.12 53947.26 88888.00 2017-10-03 11:28:25.000 276 7884.99 918.16 53947.26 88888.00 2017-10-03 11:28:26.000 276 7885.07 918.21 53947.30 88888.00 2017-10-03 11:28:27.000 276 7885.16 918.24 53947.36 88888.00 2017-10-03 11:28:28.000 276 7885.23 918.26 53947.35 88888.00 2017-10-03 11:28:29.000 276 7885.30 918.29 53947.34 88888.00 2017-10-03 11:28:30.000 276 7885.36 918.30 53947.36 88888.00 2017-10-03 11:28:31.000 276 7885.38 918.28 53947.34 88888.00 2017-10-03 11:28:32.000 276 7885.38 918.22 53947.31 88888.00 2017-10-03 11:28:33.000 276 7885.40 918.14 53947.30 88888.00 2017-10-03 11:28:34.000 276 7885.42 918.08 53947.30 88888.00 2017-10-03 11:28:35.000 276 7885.45 918.07 53947.29 88888.00 2017-10-03 11:28:36.000 276 7885.50 918.08 53947.28 88888.00 2017-10-03 11:28:37.000 276 7885.57 918.11 53947.28 88888.00 2017-10-03 11:28:38.000 276 7885.62 918.13 53947.26 88888.00 2017-10-03 11:28:39.000 276 7885.66 918.12 53947.24 88888.00 2017-10-03 11:28:40.000 276 7885.71 918.14 53947.23 88888.00 2017-10-03 11:28:41.000 276 7885.75 918.17 53947.21 88888.00 2017-10-03 11:28:42.000 276 7885.77 918.20 53947.18 88888.00 2017-10-03 11:28:43.000 276 7885.79 918.19 53947.14 88888.00 2017-10-03 11:28:44.000 276 7885.80 918.18 53947.09 88888.00 2017-10-03 11:28:45.000 276 7885.79 918.18 53947.05 88888.00 2017-10-03 11:28:46.000 276 7885.81 918.18 53947.02 88888.00 2017-10-03 11:28:47.000 276 7885.82 918.17 53946.98 88888.00 2017-10-03 11:28:48.000 276 7885.84 918.15 53946.95 88888.00 2017-10-03 11:28:49.000 276 7885.86 918.16 53946.93 88888.00 2017-10-03 11:28:50.000 276 7885.90 918.18 53946.92 88888.00 2017-10-03 11:28:51.000 276 7885.95 918.20 53946.92 88888.00 2017-10-03 11:28:52.000 276 7886.02 918.24 53946.93 88888.00 2017-10-03 11:28:53.000 276 7886.07 918.27 53946.92 88888.00 2017-10-03 11:28:54.000 276 7886.10 918.28 53946.91 88888.00 2017-10-03 11:28:55.000 276 7886.15 918.29 53946.91 88888.00 2017-10-03 11:28:56.000 276 7886.22 918.30 53946.91 88888.00 2017-10-03 11:28:57.000 276 7886.28 918.33 53946.91 88888.00 2017-10-03 11:28:58.000 276 7886.36 918.34 53946.93 88888.00 2017-10-03 11:28:59.000 276 7886.44 918.36 53946.94 88888.00 2017-10-03 11:29:00.000 276 7886.49 918.39 53946.93 88888.00 2017-10-03 11:29:01.000 276 7886.52 918.41 53946.90 88888.00 2017-10-03 11:29:02.000 276 7886.56 918.43 53946.88 88888.00 2017-10-03 11:29:03.000 276 7886.60 918.48 53946.86 88888.00 2017-10-03 11:29:04.000 276 7886.66 918.54 53946.83 88888.00 2017-10-03 11:29:05.000 276 7886.71 918.59 53946.81 88888.00 2017-10-03 11:29:06.000 276 7886.76 918.62 53946.80 88888.00 2017-10-03 11:29:07.000 276 7886.78 918.65 53946.79 88888.00 2017-10-03 11:29:08.000 276 7886.82 918.72 53946.76 88888.00 2017-10-03 11:29:09.000 276 7886.88 918.79 53946.74 88888.00 2017-10-03 11:29:10.000 276 7886.93 918.82 53946.73 88888.00 2017-10-03 11:29:11.000 276 7886.96 918.86 53946.72 88888.00 2017-10-03 11:29:12.000 276 7886.99 918.92 53946.69 88888.00 2017-10-03 11:29:13.000 276 7887.02 918.97 53946.67 88888.00 2017-10-03 11:29:14.000 276 7887.05 919.00 53946.65 88888.00 2017-10-03 11:29:15.000 276 7887.09 919.04 53946.63 88888.00 2017-10-03 11:29:16.000 276 7887.11 919.09 53946.62 88888.00 2017-10-03 11:29:17.000 276 7887.14 919.11 53946.60 88888.00 2017-10-03 11:29:18.000 276 7887.19 919.12 53946.59 88888.00 2017-10-03 11:29:19.000 276 7887.21 919.15 53946.56 88888.00 2017-10-03 11:29:20.000 276 7887.22 919.18 53946.53 88888.00 2017-10-03 11:29:21.000 276 7887.23 919.18 53946.52 88888.00 2017-10-03 11:29:22.000 276 7887.23 919.19 53946.52 88888.00 2017-10-03 11:29:23.000 276 7887.24 919.19 53946.50 88888.00 2017-10-03 11:29:24.000 276 7887.27 919.21 53946.48 88888.00 2017-10-03 11:29:25.000 276 7887.30 919.24 53946.46 88888.00 2017-10-03 11:29:26.000 276 7887.31 919.26 53946.44 88888.00 2017-10-03 11:29:27.000 276 7887.31 919.25 53946.42 88888.00 2017-10-03 11:29:28.000 276 7887.33 919.23 53946.42 88888.00 2017-10-03 11:29:29.000 276 7887.37 919.23 53946.42 88888.00 2017-10-03 11:29:30.000 276 7887.40 919.23 53946.42 88888.00 2017-10-03 11:29:31.000 276 7887.43 919.19 53946.43 88888.00 2017-10-03 11:29:32.000 276 7887.44 919.13 53946.42 88888.00 2017-10-03 11:29:33.000 276 7887.42 919.09 53946.39 88888.00 2017-10-03 11:29:34.000 276 7887.41 919.04 53946.37 88888.00 2017-10-03 11:29:35.000 276 7887.41 919.00 53946.36 88888.00 2017-10-03 11:29:36.000 276 7887.40 918.97 53946.33 88888.00 2017-10-03 11:29:37.000 276 7887.39 918.97 53946.31 88888.00 2017-10-03 11:29:38.000 276 7887.39 918.97 53946.29 88888.00 2017-10-03 11:29:39.000 276 7887.38 918.98 53946.24 88888.00 2017-10-03 11:29:40.000 276 7887.36 919.00 53946.18 88888.00 2017-10-03 11:29:41.000 276 7887.33 919.00 53946.13 88888.00 2017-10-03 11:29:42.000 276 7887.28 918.98 53946.06 88888.00 2017-10-03 11:29:43.000 276 7887.22 918.96 53945.99 88888.00 2017-10-03 11:29:44.000 276 7887.17 918.95 53945.93 88888.00 2017-10-03 11:29:45.000 276 7887.13 918.92 53945.88 88888.00 2017-10-03 11:29:46.000 276 7887.09 918.90 53945.82 88888.00 2017-10-03 11:29:47.000 276 7887.04 918.89 53945.76 88888.00 2017-10-03 11:29:48.000 276 7887.01 918.86 53945.73 88888.00 2017-10-03 11:29:49.000 276 7886.97 918.80 53945.70 88888.00 2017-10-03 11:29:50.000 276 7886.91 918.74 53945.64 88888.00 2017-10-03 11:29:51.000 276 7886.87 918.70 53945.60 88888.00 2017-10-03 11:29:52.000 276 7886.85 918.68 53945.57 88888.00 2017-10-03 11:29:53.000 276 7886.84 918.69 53945.53 88888.00 2017-10-03 11:29:54.000 276 7886.81 918.72 53945.49 88888.00 2017-10-03 11:29:55.000 276 7886.79 918.74 53945.46 88888.00 2017-10-03 11:29:56.000 276 7886.78 918.75 53945.43 88888.00 2017-10-03 11:29:57.000 276 7886.75 918.76 53945.38 88888.00 2017-10-03 11:29:58.000 276 7886.74 918.79 53945.34 88888.00 2017-10-03 11:29:59.000 276 7886.75 918.82 53945.31 88888.00 2017-10-03 11:30:00.000 276 7886.75 918.83 53945.26 88888.00 2017-10-03 11:30:01.000 276 7886.73 918.86 53945.20 88888.00 2017-10-03 11:30:02.000 276 7886.71 918.92 53945.12 88888.00 2017-10-03 11:30:03.000 276 7886.70 918.98 53945.06 88888.00 2017-10-03 11:30:04.000 276 7886.68 919.04 53945.02 88888.00 2017-10-03 11:30:05.000 276 7886.69 919.12 53944.98 88888.00 2017-10-03 11:30:06.000 276 7886.71 919.18 53944.94 88888.00 2017-10-03 11:30:07.000 276 7886.71 919.21 53944.90 88888.00 2017-10-03 11:30:08.000 276 7886.69 919.23 53944.86 88888.00 2017-10-03 11:30:09.000 276 7886.68 919.27 53944.82 88888.00 2017-10-03 11:30:10.000 276 7886.67 919.29 53944.77 88888.00 2017-10-03 11:30:11.000 276 7886.64 919.29 53944.70 88888.00 2017-10-03 11:30:12.000 276 7886.63 919.28 53944.67 88888.00 2017-10-03 11:30:13.000 276 7886.63 919.28 53944.66 88888.00 2017-10-03 11:30:14.000 276 7886.64 919.31 53944.64 88888.00 2017-10-03 11:30:15.000 276 7886.65 919.36 53944.59 88888.00 2017-10-03 11:30:16.000 276 7886.66 919.42 53944.56 88888.00 2017-10-03 11:30:17.000 276 7886.68 919.46 53944.54 88888.00 2017-10-03 11:30:18.000 276 7886.68 919.46 53944.50 88888.00 2017-10-03 11:30:19.000 276 7886.66 919.43 53944.46 88888.00 2017-10-03 11:30:20.000 276 7886.62 919.41 53944.40 88888.00 2017-10-03 11:30:21.000 276 7886.58 919.40 53944.35 88888.00 2017-10-03 11:30:22.000 276 7886.53 919.37 53944.30 88888.00 2017-10-03 11:30:23.000 276 7886.46 919.33 53944.22 88888.00 2017-10-03 11:30:24.000 276 7886.37 919.28 53944.14 88888.00 2017-10-03 11:30:25.000 276 7886.27 919.23 53944.07 88888.00 2017-10-03 11:30:26.000 276 7886.15 919.18 53943.96 88888.00 2017-10-03 11:30:27.000 276 7886.03 919.17 53943.85 88888.00 2017-10-03 11:30:28.000 276 7885.91 919.18 53943.73 88888.00 2017-10-03 11:30:29.000 276 7885.77 919.18 53943.62 88888.00 2017-10-03 11:30:30.000 276 7885.61 919.22 53943.46 88888.00 2017-10-03 11:30:31.000 276 7885.43 919.30 53943.30 88888.00 2017-10-03 11:30:32.000 276 7885.25 919.36 53943.16 88888.00 2017-10-03 11:30:33.000 276 7885.07 919.39 53943.04 88888.00 2017-10-03 11:30:34.000 276 7884.88 919.41 53942.92 88888.00 2017-10-03 11:30:35.000 276 7884.69 919.43 53942.82 88888.00 2017-10-03 11:30:36.000 276 7884.52 919.44 53942.74 88888.00 2017-10-03 11:30:37.000 276 7884.37 919.44 53942.69 88888.00 2017-10-03 11:30:38.000 276 7884.25 919.39 53942.70 88888.00 2017-10-03 11:30:39.000 276 7884.15 919.29 53942.73 88888.00 2017-10-03 11:30:40.000 276 7884.03 919.15 53942.76 88888.00 2017-10-03 11:30:41.000 276 7883.93 918.98 53942.80 88888.00 2017-10-03 11:30:42.000 276 7883.86 918.78 53942.86 88888.00 2017-10-03 11:30:43.000 276 7883.80 918.59 53942.94 88888.00 2017-10-03 11:30:44.000 276 7883.76 918.40 53943.04 88888.00 2017-10-03 11:30:45.000 276 7883.73 918.21 53943.13 88888.00 2017-10-03 11:30:46.000 276 7883.69 918.07 53943.17 88888.00 2017-10-03 11:30:47.000 276 7883.64 917.96 53943.18 88888.00 2017-10-03 11:30:48.000 276 7883.57 917.87 53943.17 88888.00 2017-10-03 11:30:49.000 276 7883.49 917.80 53943.14 88888.00 2017-10-03 11:30:50.000 276 7883.37 917.76 53943.08 88888.00 2017-10-03 11:30:51.000 276 7883.22 917.74 53942.98 88888.00 2017-10-03 11:30:52.000 276 7883.05 917.74 53942.85 88888.00 2017-10-03 11:30:53.000 276 7882.87 917.75 53942.72 88888.00 2017-10-03 11:30:54.000 276 7882.72 917.77 53942.62 88888.00 2017-10-03 11:30:55.000 276 7882.58 917.80 53942.52 88888.00 2017-10-03 11:30:56.000 276 7882.41 917.82 53942.41 88888.00 2017-10-03 11:30:57.000 276 7882.21 917.84 53942.28 88888.00 2017-10-03 11:30:58.000 276 7882.00 917.84 53942.15 88888.00 2017-10-03 11:30:59.000 276 7881.81 917.82 53942.04 88888.00 2017-10-03 11:31:00.000 276 7881.61 917.82 53941.93 88888.00 2017-10-03 11:31:01.000 276 7881.38 917.81 53941.80 88888.00 2017-10-03 11:31:02.000 276 7881.14 917.79 53941.66 88888.00 2017-10-03 11:31:03.000 276 7880.91 917.78 53941.50 88888.00 2017-10-03 11:31:04.000 276 7880.66 917.73 53941.36 88888.00 2017-10-03 11:31:05.000 276 7880.41 917.68 53941.23 88888.00 2017-10-03 11:31:06.000 276 7880.15 917.68 53941.09 88888.00 2017-10-03 11:31:07.000 276 7879.89 917.68 53940.93 88888.00 2017-10-03 11:31:08.000 276 7879.61 917.67 53940.76 88888.00 2017-10-03 11:31:09.000 276 7879.34 917.64 53940.60 88888.00 2017-10-03 11:31:10.000 276 7879.10 917.63 53940.45 88888.00 2017-10-03 11:31:11.000 276 7878.85 917.63 53940.32 88888.00 2017-10-03 11:31:12.000 276 7878.62 917.63 53940.21 88888.00 2017-10-03 11:31:13.000 276 7878.42 917.64 53940.11 88888.00 2017-10-03 11:31:14.000 276 7878.23 917.64 53940.02 88888.00 2017-10-03 11:31:15.000 276 7878.05 917.62 53939.93 88888.00 2017-10-03 11:31:16.000 276 7877.87 917.61 53939.84 88888.00 2017-10-03 11:31:17.000 276 7877.69 917.61 53939.75 88888.00 2017-10-03 11:31:18.000 276 7877.53 917.62 53939.67 88888.00 2017-10-03 11:31:19.000 276 7877.41 917.62 53939.63 88888.00 2017-10-03 11:31:20.000 276 7877.31 917.63 53939.61 88888.00 2017-10-03 11:31:21.000 276 7877.22 917.66 53939.60 88888.00 2017-10-03 11:31:22.000 276 7877.14 917.70 53939.56 88888.00 2017-10-03 11:31:23.000 276 7877.04 917.71 53939.50 88888.00 2017-10-03 11:31:24.000 276 7876.93 917.74 53939.43 88888.00 2017-10-03 11:31:25.000 276 7876.85 917.81 53939.39 88888.00 2017-10-03 11:31:26.000 276 7876.78 917.88 53939.35 88888.00 2017-10-03 11:31:27.000 276 7876.69 917.93 53939.30 88888.00 2017-10-03 11:31:28.000 276 7876.58 917.99 53939.24 88888.00 2017-10-03 11:31:29.000 276 7876.48 918.05 53939.17 88888.00 2017-10-03 11:31:30.000 276 7876.40 918.12 53939.12 88888.00 2017-10-03 11:31:31.000 276 7876.36 918.20 53939.09 88888.00 2017-10-03 11:31:32.000 276 7876.31 918.25 53939.07 88888.00 2017-10-03 11:31:33.000 276 7876.25 918.26 53939.05 88888.00 2017-10-03 11:31:34.000 276 7876.23 918.25 53939.05 88888.00 2017-10-03 11:31:35.000 276 7876.23 918.26 53939.06 88888.00 2017-10-03 11:31:36.000 276 7876.22 918.29 53939.07 88888.00 2017-10-03 11:31:37.000 276 7876.22 918.32 53939.08 88888.00 2017-10-03 11:31:38.000 276 7876.23 918.36 53939.08 88888.00 2017-10-03 11:31:39.000 276 7876.24 918.42 53939.06 88888.00 2017-10-03 11:31:40.000 276 7876.22 918.46 53939.01 88888.00 2017-10-03 11:31:41.000 276 7876.18 918.50 53938.95 88888.00 2017-10-03 11:31:42.000 276 7876.14 918.55 53938.89 88888.00 2017-10-03 11:31:43.000 276 7876.07 918.58 53938.82 88888.00 2017-10-03 11:31:44.000 276 7875.97 918.58 53938.74 88888.00 2017-10-03 11:31:45.000 276 7875.86 918.59 53938.65 88888.00 2017-10-03 11:31:46.000 276 7875.76 918.60 53938.55 88888.00 2017-10-03 11:31:47.000 276 7875.68 918.61 53938.49 88888.00 2017-10-03 11:31:48.000 276 7875.62 918.62 53938.46 88888.00 2017-10-03 11:31:49.000 276 7875.55 918.62 53938.43 88888.00 2017-10-03 11:31:50.000 276 7875.49 918.62 53938.38 88888.00 2017-10-03 11:31:51.000 276 7875.44 918.62 53938.34 88888.00 2017-10-03 11:31:52.000 276 7875.39 918.61 53938.31 88888.00 2017-10-03 11:31:53.000 276 7875.34 918.60 53938.27 88888.00 2017-10-03 11:31:54.000 276 7875.28 918.61 53938.20 88888.00 2017-10-03 11:31:55.000 276 7875.22 918.62 53938.14 88888.00 2017-10-03 11:31:56.000 276 7875.17 918.64 53938.09 88888.00 2017-10-03 11:31:57.000 276 7875.13 918.65 53938.03 88888.00 2017-10-03 11:31:58.000 276 7875.08 918.68 53937.97 88888.00 2017-10-03 11:31:59.000 276 7875.04 918.70 53937.93 88888.00 2017-10-03 11:32:00.000 276 7875.01 918.74 53937.89 88888.00 2017-10-03 11:32:01.000 276 7874.99 918.78 53937.86 88888.00 2017-10-03 11:32:02.000 276 7874.97 918.79 53937.82 88888.00 2017-10-03 11:32:03.000 276 7874.94 918.80 53937.77 88888.00 2017-10-03 11:32:04.000 276 7874.93 918.82 53937.75 88888.00 2017-10-03 11:32:05.000 276 7874.94 918.85 53937.75 88888.00 2017-10-03 11:32:06.000 276 7874.94 918.87 53937.72 88888.00 2017-10-03 11:32:07.000 276 7874.92 918.87 53937.66 88888.00 2017-10-03 11:32:08.000 276 7874.92 918.89 53937.62 88888.00 2017-10-03 11:32:09.000 276 7874.94 918.95 53937.60 88888.00 2017-10-03 11:32:10.000 276 7874.96 919.01 53937.59 88888.00 2017-10-03 11:32:11.000 276 7874.94 919.06 53937.53 88888.00 2017-10-03 11:32:12.000 276 7874.91 919.15 53937.45 88888.00 2017-10-03 11:32:13.000 276 7874.91 919.25 53937.39 88888.00 2017-10-03 11:32:14.000 276 7874.92 919.32 53937.37 88888.00 2017-10-03 11:32:15.000 276 7874.92 919.37 53937.34 88888.00 2017-10-03 11:32:16.000 276 7874.93 919.44 53937.31 88888.00 2017-10-03 11:32:17.000 276 7874.99 919.53 53937.30 88888.00 2017-10-03 11:32:18.000 276 7875.06 919.62 53937.31 88888.00 2017-10-03 11:32:19.000 276 7875.11 919.70 53937.30 88888.00 2017-10-03 11:32:20.000 276 7875.16 919.77 53937.29 88888.00 2017-10-03 11:32:21.000 276 7875.22 919.82 53937.30 88888.00 2017-10-03 11:32:22.000 276 7875.30 919.86 53937.34 88888.00 2017-10-03 11:32:23.000 276 7875.38 919.90 53937.37 88888.00 2017-10-03 11:32:24.000 276 7875.47 919.92 53937.39 88888.00 2017-10-03 11:32:25.000 276 7875.57 919.94 53937.43 88888.00 2017-10-03 11:32:26.000 276 7875.68 919.95 53937.49 88888.00 2017-10-03 11:32:27.000 276 7875.82 919.96 53937.56 88888.00 2017-10-03 11:32:28.000 276 7875.96 919.98 53937.62 88888.00 2017-10-03 11:32:29.000 276 7876.10 920.02 53937.67 88888.00 2017-10-03 11:32:30.000 276 7876.27 920.07 53937.74 88888.00 2017-10-03 11:32:31.000 276 7876.45 920.09 53937.80 88888.00 2017-10-03 11:32:32.000 276 7876.58 920.10 53937.83 88888.00 2017-10-03 11:32:33.000 276 7876.75 920.12 53937.89 88888.00 2017-10-03 11:32:34.000 276 7876.96 920.12 53938.00 88888.00 2017-10-03 11:32:35.000 276 7877.18 920.13 53938.10 88888.00 2017-10-03 11:32:36.000 276 7877.40 920.15 53938.20 88888.00 2017-10-03 11:32:37.000 276 7877.65 920.16 53938.33 88888.00 2017-10-03 11:32:38.000 276 7877.89 920.17 53938.42 88888.00 2017-10-03 11:32:39.000 276 7878.09 920.18 53938.47 88888.00 2017-10-03 11:32:40.000 276 7878.31 920.18 53938.53 88888.00 2017-10-03 11:32:41.000 276 7878.53 920.20 53938.59 88888.00 2017-10-03 11:32:42.000 276 7878.75 920.22 53938.64 88888.00 2017-10-03 11:32:43.000 276 7878.96 920.20 53938.70 88888.00 2017-10-03 11:32:44.000 276 7879.16 920.20 53938.75 88888.00 2017-10-03 11:32:45.000 276 7879.36 920.21 53938.79 88888.00 2017-10-03 11:32:46.000 276 7879.57 920.21 53938.83 88888.00 2017-10-03 11:32:47.000 276 7879.79 920.22 53938.88 88888.00 2017-10-03 11:32:48.000 276 7880.01 920.25 53938.94 88888.00 2017-10-03 11:32:49.000 276 7880.24 920.26 53938.99 88888.00 2017-10-03 11:32:50.000 276 7880.44 920.24 53939.03 88888.00 2017-10-03 11:32:51.000 276 7880.62 920.22 53939.06 88888.00 2017-10-03 11:32:52.000 276 7880.78 920.22 53939.09 88888.00 2017-10-03 11:32:53.000 276 7880.93 920.21 53939.10 88888.00 2017-10-03 11:32:54.000 276 7881.06 920.18 53939.09 88888.00 2017-10-03 11:32:55.000 276 7881.18 920.15 53939.10 88888.00 2017-10-03 11:32:56.000 276 7881.29 920.11 53939.10 88888.00 2017-10-03 11:32:57.000 276 7881.38 920.07 53939.07 88888.00 2017-10-03 11:32:58.000 276 7881.48 920.02 53939.06 88888.00 2017-10-03 11:32:59.000 276 7881.58 919.95 53939.07 88888.00 2017-10-03 11:33:00.000 276 7881.63 919.87 53939.03 88888.00 2017-10-03 11:33:01.000 276 7881.66 919.79 53938.98 88888.00 2017-10-03 11:33:02.000 276 7881.70 919.71 53938.94 88888.00 2017-10-03 11:33:03.000 276 7881.75 919.64 53938.91 88888.00 2017-10-03 11:33:04.000 276 7881.80 919.58 53938.89 88888.00 2017-10-03 11:33:05.000 276 7881.82 919.53 53938.85 88888.00 2017-10-03 11:33:06.000 276 7881.83 919.50 53938.78 88888.00 2017-10-03 11:33:07.000 276 7881.85 919.48 53938.71 88888.00 2017-10-03 11:33:08.000 276 7881.90 919.48 53938.69 88888.00 2017-10-03 11:33:09.000 276 7881.97 919.50 53938.68 88888.00 2017-10-03 11:33:10.000 276 7882.03 919.52 53938.65 88888.00 2017-10-03 11:33:11.000 276 7882.06 919.54 53938.59 88888.00 2017-10-03 11:33:12.000 276 7882.08 919.54 53938.53 88888.00 2017-10-03 11:33:13.000 276 7882.11 919.53 53938.51 88888.00 2017-10-03 11:33:14.000 276 7882.18 919.54 53938.50 88888.00 2017-10-03 11:33:15.000 276 7882.26 919.58 53938.51 88888.00 2017-10-03 11:33:16.000 276 7882.35 919.61 53938.52 88888.00 2017-10-03 11:33:17.000 276 7882.43 919.65 53938.49 88888.00 2017-10-03 11:33:18.000 276 7882.51 919.68 53938.48 88888.00 2017-10-03 11:33:19.000 276 7882.60 919.71 53938.49 88888.00 2017-10-03 11:33:20.000 276 7882.69 919.75 53938.47 88888.00 2017-10-03 11:33:21.000 276 7882.78 919.82 53938.47 88888.00 2017-10-03 11:33:22.000 276 7882.87 919.88 53938.46 88888.00 2017-10-03 11:33:23.000 276 7882.92 919.89 53938.43 88888.00 2017-10-03 11:33:24.000 276 7882.98 919.90 53938.40 88888.00 2017-10-03 11:33:25.000 276 7883.06 919.92 53938.41 88888.00 2017-10-03 11:33:26.000 276 7883.16 919.92 53938.43 88888.00 2017-10-03 11:33:27.000 276 7883.27 919.90 53938.45 88888.00 2017-10-03 11:33:28.000 276 7883.36 919.86 53938.46 88888.00 2017-10-03 11:33:29.000 276 7883.43 919.82 53938.46 88888.00 2017-10-03 11:33:30.000 276 7883.49 919.79 53938.46 88888.00 2017-10-03 11:33:31.000 276 7883.58 919.76 53938.49 88888.00 2017-10-03 11:33:32.000 276 7883.68 919.76 53938.52 88888.00 2017-10-03 11:33:33.000 276 7883.77 919.75 53938.54 88888.00 2017-10-03 11:33:34.000 276 7883.87 919.73 53938.55 88888.00 2017-10-03 11:33:35.000 276 7883.97 919.73 53938.55 88888.00 2017-10-03 11:33:36.000 276 7884.07 919.71 53938.55 88888.00 2017-10-03 11:33:37.000 276 7884.15 919.71 53938.54 88888.00 2017-10-03 11:33:38.000 276 7884.22 919.73 53938.53 88888.00 2017-10-03 11:33:39.000 276 7884.32 919.72 53938.55 88888.00 2017-10-03 11:33:40.000 276 7884.43 919.72 53938.57 88888.00 2017-10-03 11:33:41.000 276 7884.52 919.72 53938.55 88888.00 2017-10-03 11:33:42.000 276 7884.58 919.72 53938.53 88888.00 2017-10-03 11:33:43.000 276 7884.66 919.70 53938.52 88888.00 2017-10-03 11:33:44.000 276 7884.74 919.68 53938.51 88888.00 2017-10-03 11:33:45.000 276 7884.82 919.68 53938.50 88888.00 2017-10-03 11:33:46.000 276 7884.90 919.68 53938.50 88888.00 2017-10-03 11:33:47.000 276 7884.96 919.68 53938.46 88888.00 2017-10-03 11:33:48.000 276 7885.00 919.66 53938.41 88888.00 2017-10-03 11:33:49.000 276 7885.04 919.65 53938.36 88888.00 2017-10-03 11:33:50.000 276 7885.09 919.66 53938.32 88888.00 2017-10-03 11:33:51.000 276 7885.14 919.70 53938.29 88888.00 2017-10-03 11:33:52.000 276 7885.18 919.73 53938.24 88888.00 2017-10-03 11:33:53.000 276 7885.20 919.74 53938.20 88888.00 2017-10-03 11:33:54.000 276 7885.21 919.74 53938.14 88888.00 2017-10-03 11:33:55.000 276 7885.20 919.73 53938.07 88888.00 2017-10-03 11:33:56.000 276 7885.19 919.73 53938.00 88888.00 2017-10-03 11:33:57.000 276 7885.17 919.76 53937.92 88888.00 2017-10-03 11:33:58.000 276 7885.17 919.82 53937.86 88888.00 2017-10-03 11:33:59.000 276 7885.18 919.90 53937.81 88888.00 2017-10-03 11:34:00.000 276 7885.17 919.97 53937.75 88888.00 2017-10-03 11:34:01.000 276 7885.18 920.07 53937.70 88888.00 2017-10-03 11:34:02.000 276 7885.18 920.15 53937.64 88888.00 2017-10-03 11:34:03.000 276 7885.16 920.18 53937.57 88888.00 2017-10-03 11:34:04.000 276 7885.13 920.22 53937.50 88888.00 2017-10-03 11:34:05.000 276 7885.11 920.27 53937.42 88888.00 2017-10-03 11:34:06.000 276 7885.08 920.32 53937.35 88888.00 2017-10-03 11:34:07.000 276 7885.06 920.36 53937.29 88888.00 2017-10-03 11:34:08.000 276 7885.04 920.41 53937.23 88888.00 2017-10-03 11:34:09.000 276 7885.00 920.43 53937.16 88888.00 2017-10-03 11:34:10.000 276 7884.96 920.45 53937.09 88888.00 2017-10-03 11:34:11.000 276 7884.93 920.49 53937.04 88888.00 2017-10-03 11:34:12.000 276 7884.90 920.52 53937.00 88888.00 2017-10-03 11:34:13.000 276 7884.87 920.50 53936.96 88888.00 2017-10-03 11:34:14.000 276 7884.84 920.48 53936.93 88888.00 2017-10-03 11:34:15.000 276 7884.82 920.46 53936.89 88888.00 2017-10-03 11:34:16.000 276 7884.80 920.45 53936.88 88888.00 2017-10-03 11:34:17.000 276 7884.78 920.45 53936.87 88888.00 2017-10-03 11:34:18.000 276 7884.75 920.44 53936.84 88888.00 2017-10-03 11:34:19.000 276 7884.72 920.44 53936.80 88888.00 2017-10-03 11:34:20.000 276 7884.72 920.45 53936.79 88888.00 2017-10-03 11:34:21.000 276 7884.69 920.44 53936.78 88888.00 2017-10-03 11:34:22.000 276 7884.64 920.41 53936.77 88888.00 2017-10-03 11:34:23.000 276 7884.60 920.40 53936.74 88888.00 2017-10-03 11:34:24.000 276 7884.55 920.41 53936.70 88888.00 2017-10-03 11:34:25.000 276 7884.51 920.41 53936.68 88888.00 2017-10-03 11:34:26.000 276 7884.47 920.39 53936.66 88888.00 2017-10-03 11:34:27.000 276 7884.42 920.35 53936.65 88888.00 2017-10-03 11:34:28.000 276 7884.37 920.29 53936.67 88888.00 2017-10-03 11:34:29.000 276 7884.33 920.24 53936.67 88888.00 2017-10-03 11:34:30.000 276 7884.30 920.20 53936.66 88888.00 2017-10-03 11:34:31.000 276 7884.28 920.13 53936.68 88888.00 2017-10-03 11:34:32.000 276 7884.26 920.05 53936.73 88888.00 2017-10-03 11:34:33.000 276 7884.23 919.97 53936.75 88888.00 2017-10-03 11:34:34.000 276 7884.20 919.89 53936.76 88888.00 2017-10-03 11:34:35.000 276 7884.22 919.83 53936.81 88888.00 2017-10-03 11:34:36.000 276 7884.28 919.76 53936.88 88888.00 2017-10-03 11:34:37.000 276 7884.32 919.69 53936.93 88888.00 2017-10-03 11:34:38.000 276 7884.32 919.63 53936.94 88888.00 2017-10-03 11:34:39.000 276 7884.30 919.56 53936.95 88888.00 2017-10-03 11:34:40.000 276 7884.31 919.46 53936.98 88888.00 2017-10-03 11:34:41.000 276 7884.34 919.37 53937.03 88888.00 2017-10-03 11:34:42.000 276 7884.37 919.28 53937.07 88888.00 2017-10-03 11:34:43.000 276 7884.39 919.21 53937.11 88888.00 2017-10-03 11:34:44.000 276 7884.41 919.11 53937.14 88888.00 2017-10-03 11:34:45.000 276 7884.42 919.00 53937.16 88888.00 2017-10-03 11:34:46.000 276 7884.42 918.89 53937.18 88888.00 2017-10-03 11:34:47.000 276 7884.42 918.80 53937.18 88888.00 2017-10-03 11:34:48.000 276 7884.44 918.70 53937.20 88888.00 2017-10-03 11:34:49.000 276 7884.48 918.61 53937.24 88888.00 2017-10-03 11:34:50.000 276 7884.48 918.52 53937.26 88888.00 2017-10-03 11:34:51.000 276 7884.46 918.41 53937.24 88888.00 2017-10-03 11:34:52.000 276 7884.44 918.31 53937.23 88888.00 2017-10-03 11:34:53.000 276 7884.44 918.21 53937.22 88888.00 2017-10-03 11:34:54.000 276 7884.44 918.09 53937.22 88888.00 2017-10-03 11:34:55.000 276 7884.44 917.99 53937.22 88888.00 2017-10-03 11:34:56.000 276 7884.42 917.95 53937.22 88888.00 2017-10-03 11:34:57.000 276 7884.42 917.91 53937.21 88888.00 2017-10-03 11:34:58.000 276 7884.42 917.82 53937.21 88888.00 2017-10-03 11:34:59.000 276 7884.42 917.70 53937.23 88888.00 2017-10-03 11:35:00.000 276 7884.42 917.62 53937.24 88888.00 2017-10-03 11:35:01.000 276 7884.42 917.58 53937.23 88888.00 2017-10-03 11:35:02.000 276 7884.45 917.54 53937.25 88888.00 2017-10-03 11:35:03.000 276 7884.48 917.49 53937.27 88888.00 2017-10-03 11:35:04.000 276 7884.50 917.44 53937.28 88888.00 2017-10-03 11:35:05.000 276 7884.52 917.41 53937.29 88888.00 2017-10-03 11:35:06.000 276 7884.56 917.37 53937.32 88888.00 2017-10-03 11:35:07.000 276 7884.62 917.33 53937.39 88888.00 2017-10-03 11:35:08.000 276 7884.68 917.30 53937.44 88888.00 2017-10-03 11:35:09.000 276 7884.74 917.25 53937.47 88888.00 2017-10-03 11:35:10.000 276 7884.76 917.20 53937.48 88888.00 2017-10-03 11:35:11.000 276 7884.78 917.19 53937.46 88888.00 2017-10-03 11:35:12.000 276 7884.82 917.19 53937.46 88888.00 2017-10-03 11:35:13.000 276 7884.83 917.17 53937.48 88888.00 2017-10-03 11:35:14.000 276 7884.80 917.16 53937.45 88888.00 2017-10-03 11:35:15.000 276 7884.77 917.17 53937.39 88888.00 2017-10-03 11:35:16.000 276 7884.72 917.18 53937.31 88888.00 2017-10-03 11:35:17.000 276 7884.67 917.19 53937.25 88888.00 2017-10-03 11:35:18.000 276 7884.64 917.22 53937.22 88888.00 2017-10-03 11:35:19.000 276 7884.61 917.23 53937.19 88888.00 2017-10-03 11:35:20.000 276 7884.59 917.21 53937.16 88888.00 2017-10-03 11:35:21.000 276 7884.56 917.19 53937.13 88888.00 2017-10-03 11:35:22.000 276 7884.55 917.19 53937.11 88888.00 2017-10-03 11:35:23.000 276 7884.54 917.17 53937.12 88888.00 2017-10-03 11:35:24.000 276 7884.55 917.14 53937.14 88888.00 2017-10-03 11:35:25.000 276 7884.57 917.14 53937.14 88888.00 2017-10-03 11:35:26.000 276 7884.61 917.17 53937.16 88888.00 2017-10-03 11:35:27.000 276 7884.67 917.19 53937.20 88888.00 2017-10-03 11:35:28.000 276 7884.73 917.20 53937.24 88888.00 2017-10-03 11:35:29.000 276 7884.77 917.24 53937.24 88888.00 2017-10-03 11:35:30.000 276 7884.83 917.28 53937.25 88888.00 2017-10-03 11:35:31.000 276 7884.88 917.33 53937.27 88888.00 2017-10-03 11:35:32.000 276 7884.94 917.34 53937.29 88888.00 2017-10-03 11:35:33.000 276 7885.03 917.34 53937.33 88888.00 2017-10-03 11:35:34.000 276 7885.10 917.35 53937.38 88888.00 2017-10-03 11:35:35.000 276 7885.16 917.33 53937.41 88888.00 2017-10-03 11:35:36.000 276 7885.25 917.28 53937.46 88888.00 2017-10-03 11:35:37.000 276 7885.35 917.22 53937.54 88888.00 2017-10-03 11:35:38.000 276 7885.44 917.16 53937.61 88888.00 2017-10-03 11:35:39.000 276 7885.53 917.12 53937.66 88888.00 2017-10-03 11:35:40.000 276 7885.64 917.07 53937.75 88888.00 2017-10-03 11:35:41.000 276 7885.79 916.99 53937.85 88888.00 2017-10-03 11:35:42.000 276 7885.90 916.89 53937.91 88888.00 2017-10-03 11:35:43.000 276 7885.99 916.81 53937.95 88888.00 2017-10-03 11:35:44.000 276 7886.10 916.75 53938.00 88888.00 2017-10-03 11:35:45.000 276 7886.20 916.69 53938.05 88888.00 2017-10-03 11:35:46.000 276 7886.28 916.60 53938.09 88888.00 2017-10-03 11:35:47.000 276 7886.35 916.50 53938.12 88888.00 2017-10-03 11:35:48.000 276 7886.41 916.42 53938.12 88888.00 2017-10-03 11:35:49.000 276 7886.45 916.33 53938.11 88888.00 2017-10-03 11:35:50.000 276 7886.50 916.22 53938.13 88888.00 2017-10-03 11:35:51.000 276 7886.55 916.10 53938.17 88888.00 2017-10-03 11:35:52.000 276 7886.62 915.99 53938.21 88888.00 2017-10-03 11:35:53.000 276 7886.70 915.90 53938.27 88888.00 2017-10-03 11:35:54.000 276 7886.78 915.85 53938.31 88888.00 2017-10-03 11:35:55.000 276 7886.85 915.78 53938.34 88888.00 2017-10-03 11:35:56.000 276 7886.93 915.68 53938.38 88888.00 2017-10-03 11:35:57.000 276 7887.00 915.62 53938.39 88888.00 2017-10-03 11:35:58.000 276 7887.05 915.60 53938.38 88888.00 2017-10-03 11:35:59.000 276 7887.10 915.58 53938.38 88888.00 2017-10-03 11:36:00.000 276 7887.18 915.59 53938.41 88888.00 2017-10-03 11:36:01.000 276 7887.27 915.59 53938.45 88888.00 2017-10-03 11:36:02.000 276 7887.37 915.57 53938.50 88888.00 2017-10-03 11:36:03.000 276 7887.45 915.54 53938.54 88888.00 2017-10-03 11:36:04.000 276 7887.53 915.52 53938.59 88888.00 2017-10-03 11:36:05.000 276 7887.62 915.50 53938.64 88888.00 2017-10-03 11:36:06.000 276 7887.73 915.47 53938.70 88888.00 2017-10-03 11:36:07.000 276 7887.84 915.42 53938.77 88888.00 2017-10-03 11:36:08.000 276 7887.97 915.36 53938.86 88888.00 2017-10-03 11:36:09.000 276 7888.08 915.31 53938.95 88888.00 2017-10-03 11:36:10.000 276 7888.19 915.26 53939.02 88888.00 2017-10-03 11:36:11.000 276 7888.31 915.22 53939.08 88888.00 2017-10-03 11:36:12.000 276 7888.45 915.21 53939.16 88888.00 2017-10-03 11:36:13.000 276 7888.60 915.22 53939.23 88888.00 2017-10-03 11:36:14.000 276 7888.73 915.25 53939.27 88888.00 2017-10-03 11:36:15.000 276 7888.83 915.26 53939.31 88888.00 2017-10-03 11:36:16.000 276 7888.92 915.25 53939.34 88888.00 2017-10-03 11:36:17.000 276 7888.97 915.25 53939.30 88888.00 2017-10-03 11:36:18.000 276 7889.00 915.25 53939.25 88888.00 2017-10-03 11:36:19.000 276 7889.06 915.22 53939.27 88888.00 2017-10-03 11:36:20.000 276 7889.17 915.21 53939.32 88888.00 2017-10-03 11:36:21.000 276 7889.25 915.24 53939.32 88888.00 2017-10-03 11:36:22.000 276 7889.31 915.25 53939.31 88888.00 2017-10-03 11:36:23.000 276 7889.37 915.25 53939.32 88888.00 2017-10-03 11:36:24.000 276 7889.46 915.27 53939.32 88888.00 2017-10-03 11:36:25.000 276 7889.55 915.28 53939.32 88888.00 2017-10-03 11:36:26.000 276 7889.64 915.25 53939.34 88888.00 2017-10-03 11:36:27.000 276 7889.74 915.22 53939.36 88888.00 2017-10-03 11:36:28.000 276 7889.82 915.24 53939.36 88888.00 2017-10-03 11:36:29.000 276 7889.90 915.27 53939.36 88888.00 2017-10-03 11:36:30.000 276 7890.00 915.29 53939.38 88888.00 2017-10-03 11:36:31.000 276 7890.12 915.32 53939.40 88888.00 2017-10-03 11:36:32.000 276 7890.22 915.37 53939.41 88888.00 2017-10-03 11:36:33.000 276 7890.32 915.40 53939.41 88888.00 2017-10-03 11:36:34.000 276 7890.41 915.39 53939.43 88888.00 2017-10-03 11:36:35.000 276 7890.50 915.38 53939.46 88888.00 2017-10-03 11:36:36.000 276 7890.63 915.39 53939.50 88888.00 2017-10-03 11:36:37.000 276 7890.77 915.42 53939.55 88888.00 2017-10-03 11:36:38.000 276 7890.89 915.45 53939.59 88888.00 2017-10-03 11:36:39.000 276 7891.00 915.49 53939.61 88888.00 2017-10-03 11:36:40.000 276 7891.11 915.53 53939.62 88888.00 2017-10-03 11:36:41.000 276 7891.23 915.57 53939.64 88888.00 2017-10-03 11:36:42.000 276 7891.30 915.59 53939.64 88888.00 2017-10-03 11:36:43.000 276 7891.34 915.57 53939.61 88888.00 2017-10-03 11:36:44.000 276 7891.41 915.58 53939.58 88888.00 2017-10-03 11:36:45.000 276 7891.47 915.64 53939.56 88888.00 2017-10-03 11:36:46.000 276 7891.51 915.67 53939.54 88888.00 2017-10-03 11:36:47.000 276 7891.57 915.69 53939.54 88888.00 2017-10-03 11:36:48.000 276 7891.66 915.73 53939.55 88888.00 2017-10-03 11:36:49.000 276 7891.74 915.76 53939.58 88888.00 2017-10-03 11:36:50.000 276 7891.81 915.80 53939.59 88888.00 2017-10-03 11:36:51.000 276 7891.89 915.85 53939.59 88888.00 2017-10-03 11:36:52.000 276 7891.97 915.89 53939.60 88888.00 2017-10-03 11:36:53.000 276 7892.02 915.91 53939.60 88888.00 2017-10-03 11:36:54.000 276 7892.08 915.91 53939.60 88888.00 2017-10-03 11:36:55.000 276 7892.14 915.92 53939.58 88888.00 2017-10-03 11:36:56.000 276 7892.17 915.95 53939.55 88888.00 2017-10-03 11:36:57.000 276 7892.21 915.97 53939.55 88888.00 2017-10-03 11:36:58.000 276 7892.28 916.01 53939.56 88888.00 2017-10-03 11:36:59.000 276 7892.34 916.09 53939.54 88888.00 2017-10-03 11:37:00.000 276 7892.38 916.13 53939.52 88888.00 2017-10-03 11:37:01.000 276 7892.42 916.14 53939.51 88888.00 2017-10-03 11:37:02.000 276 7892.44 916.17 53939.50 88888.00 2017-10-03 11:37:03.000 276 7892.48 916.22 53939.49 88888.00 2017-10-03 11:37:04.000 276 7892.53 916.28 53939.48 88888.00 2017-10-03 11:37:05.000 276 7892.56 916.33 53939.46 88888.00 2017-10-03 11:37:06.000 276 7892.58 916.41 53939.42 88888.00 2017-10-03 11:37:07.000 276 7892.60 916.50 53939.38 88888.00 2017-10-03 11:37:08.000 276 7892.65 916.54 53939.39 88888.00 2017-10-03 11:37:09.000 276 7892.70 916.56 53939.39 88888.00 2017-10-03 11:37:10.000 276 7892.71 916.56 53939.36 88888.00 2017-10-03 11:37:11.000 276 7892.70 916.56 53939.29 88888.00 2017-10-03 11:37:12.000 276 7892.72 916.57 53939.25 88888.00 2017-10-03 11:37:13.000 276 7892.77 916.64 53939.25 88888.00 2017-10-03 11:37:14.000 276 7892.83 916.72 53939.25 88888.00 2017-10-03 11:37:15.000 276 7892.88 916.78 53939.23 88888.00 2017-10-03 11:37:16.000 276 7892.90 916.83 53939.18 88888.00 2017-10-03 11:37:17.000 276 7892.90 916.87 53939.11 88888.00 2017-10-03 11:37:18.000 276 7892.92 916.89 53939.08 88888.00 2017-10-03 11:37:19.000 276 7892.96 916.94 53939.05 88888.00 2017-10-03 11:37:20.000 276 7892.96 917.00 53938.98 88888.00 2017-10-03 11:37:21.000 276 7892.97 917.03 53938.93 88888.00 2017-10-03 11:37:22.000 276 7892.99 917.04 53938.89 88888.00 2017-10-03 11:37:23.000 276 7892.99 917.07 53938.83 88888.00 2017-10-03 11:37:24.000 276 7893.01 917.11 53938.79 88888.00 2017-10-03 11:37:25.000 276 7893.05 917.13 53938.77 88888.00 2017-10-03 11:37:26.000 276 7893.08 917.12 53938.74 88888.00 2017-10-03 11:37:27.000 276 7893.10 917.10 53938.70 88888.00 2017-10-03 11:37:28.000 276 7893.09 917.07 53938.65 88888.00 2017-10-03 11:37:29.000 276 7893.10 917.08 53938.60 88888.00 2017-10-03 11:37:30.000 276 7893.15 917.12 53938.59 88888.00 2017-10-03 11:37:31.000 276 7893.20 917.12 53938.59 88888.00 2017-10-03 11:37:32.000 276 7893.21 917.09 53938.57 88888.00 2017-10-03 11:37:33.000 276 7893.23 917.04 53938.54 88888.00 2017-10-03 11:37:34.000 276 7893.28 917.01 53938.53 88888.00 2017-10-03 11:37:35.000 276 7893.32 916.99 53938.53 88888.00 2017-10-03 11:37:36.000 276 7893.34 916.92 53938.55 88888.00 2017-10-03 11:37:37.000 276 7893.38 916.83 53938.57 88888.00 2017-10-03 11:37:38.000 276 7893.41 916.76 53938.55 88888.00 2017-10-03 11:37:39.000 276 7893.47 916.69 53938.58 88888.00 2017-10-03 11:37:40.000 276 7893.55 916.61 53938.64 88888.00 2017-10-03 11:37:41.000 276 7893.59 916.54 53938.67 88888.00 2017-10-03 11:37:42.000 276 7893.62 916.50 53938.66 88888.00 2017-10-03 11:37:43.000 276 7893.64 916.47 53938.65 88888.00 2017-10-03 11:37:44.000 276 7893.69 916.42 53938.66 88888.00 2017-10-03 11:37:45.000 276 7893.73 916.41 53938.67 88888.00 2017-10-03 11:37:46.000 276 7893.74 916.42 53938.65 88888.00 2017-10-03 11:37:47.000 276 7893.76 916.40 53938.62 88888.00 2017-10-03 11:37:48.000 276 7893.81 916.39 53938.64 88888.00 2017-10-03 11:37:49.000 276 7893.82 916.39 53938.63 88888.00 2017-10-03 11:37:50.000 276 7893.79 916.36 53938.60 88888.00 2017-10-03 11:37:51.000 276 7893.78 916.33 53938.58 88888.00 2017-10-03 11:37:52.000 276 7893.75 916.33 53938.55 88888.00 2017-10-03 11:37:53.000 276 7893.73 916.36 53938.54 88888.00 2017-10-03 11:37:54.000 276 7893.74 916.38 53938.57 88888.00 2017-10-03 11:37:55.000 276 7893.72 916.37 53938.57 88888.00 2017-10-03 11:37:56.000 276 7893.67 916.33 53938.54 88888.00 2017-10-03 11:37:57.000 276 7893.65 916.32 53938.53 88888.00 2017-10-03 11:37:58.000 276 7893.64 916.35 53938.53 88888.00 2017-10-03 11:37:59.000 276 7893.61 916.39 53938.50 88888.00 2017-10-03 11:38:00.000 276 7893.56 916.44 53938.46 88888.00 2017-10-03 11:38:01.000 276 7893.46 916.50 53938.43 88888.00 2017-10-03 11:38:02.000 276 7893.39 916.54 53938.39 88888.00 2017-10-03 11:38:03.000 276 7893.34 916.53 53938.38 88888.00 2017-10-03 11:38:04.000 276 7893.30 916.53 53938.36 88888.00 2017-10-03 11:38:05.000 276 7893.26 916.56 53938.33 88888.00 2017-10-03 11:38:06.000 276 7893.21 916.57 53938.29 88888.00 2017-10-03 11:38:07.000 276 7893.15 916.52 53938.26 88888.00 2017-10-03 11:38:08.000 276 7893.09 916.48 53938.24 88888.00 2017-10-03 11:38:09.000 276 7893.02 916.44 53938.22 88888.00 2017-10-03 11:38:10.000 276 7892.92 916.37 53938.16 88888.00 2017-10-03 11:38:11.000 276 7892.81 916.27 53938.09 88888.00 2017-10-03 11:38:12.000 276 7892.72 916.17 53938.06 88888.00 2017-10-03 11:38:13.000 276 7892.66 916.07 53938.05 88888.00 2017-10-03 11:38:14.000 276 7892.62 916.01 53938.07 88888.00 2017-10-03 11:38:15.000 276 7892.55 915.97 53938.03 88888.00 2017-10-03 11:38:16.000 276 7892.46 915.92 53937.98 88888.00 2017-10-03 11:38:17.000 276 7892.39 915.89 53937.94 88888.00 2017-10-03 11:38:18.000 276 7892.32 915.87 53937.90 88888.00 2017-10-03 11:38:19.000 276 7892.25 915.79 53937.85 88888.00 2017-10-03 11:38:20.000 276 7892.18 915.67 53937.81 88888.00 2017-10-03 11:38:21.000 276 7892.09 915.60 53937.76 88888.00 2017-10-03 11:38:22.000 276 7891.99 915.53 53937.70 88888.00 2017-10-03 11:38:23.000 276 7891.88 915.41 53937.65 88888.00 2017-10-03 11:38:24.000 276 7891.79 915.29 53937.62 88888.00 2017-10-03 11:38:25.000 276 7891.73 915.21 53937.61 88888.00 2017-10-03 11:38:26.000 276 7891.69 915.16 53937.60 88888.00 2017-10-03 11:38:27.000 276 7891.65 915.14 53937.59 88888.00 2017-10-03 11:38:28.000 276 7891.59 915.10 53937.56 88888.00 2017-10-03 11:38:29.000 276 7891.54 915.05 53937.56 88888.00 2017-10-03 11:38:30.000 276 7891.50 915.01 53937.55 88888.00 2017-10-03 11:38:31.000 276 7891.43 914.98 53937.52 88888.00 2017-10-03 11:38:32.000 276 7891.32 914.94 53937.44 88888.00 2017-10-03 11:38:33.000 276 7891.21 914.89 53937.35 88888.00 2017-10-03 11:38:34.000 276 7891.10 914.83 53937.29 88888.00 2017-10-03 11:38:35.000 276 7891.01 914.78 53937.27 88888.00 2017-10-03 11:38:36.000 276 7890.93 914.75 53937.24 88888.00 2017-10-03 11:38:37.000 276 7890.85 914.75 53937.22 88888.00 2017-10-03 11:38:38.000 276 7890.76 914.75 53937.19 88888.00 2017-10-03 11:38:39.000 276 7890.68 914.74 53937.13 88888.00 2017-10-03 11:38:40.000 276 7890.59 914.73 53937.07 88888.00 2017-10-03 11:38:41.000 276 7890.48 914.71 53937.01 88888.00 2017-10-03 11:38:42.000 276 7890.39 914.67 53936.98 88888.00 2017-10-03 11:38:43.000 276 7890.31 914.66 53936.95 88888.00 2017-10-03 11:38:44.000 276 7890.22 914.63 53936.91 88888.00 2017-10-03 11:38:45.000 276 7890.13 914.58 53936.87 88888.00 2017-10-03 11:38:46.000 276 7890.04 914.52 53936.81 88888.00 2017-10-03 11:38:47.000 276 7889.94 914.47 53936.75 88888.00 2017-10-03 11:38:48.000 276 7889.85 914.43 53936.72 88888.00 2017-10-03 11:38:49.000 276 7889.77 914.38 53936.69 88888.00 2017-10-03 11:38:50.000 276 7889.68 914.35 53936.63 88888.00 2017-10-03 11:38:51.000 276 7889.57 914.32 53936.57 88888.00 2017-10-03 11:38:52.000 276 7889.43 914.26 53936.51 88888.00 2017-10-03 11:38:53.000 276 7889.31 914.19 53936.44 88888.00 2017-10-03 11:38:54.000 276 7889.19 914.14 53936.35 88888.00 2017-10-03 11:38:55.000 276 7889.05 914.09 53936.27 88888.00 2017-10-03 11:38:56.000 276 7888.91 914.03 53936.21 88888.00 2017-10-03 11:38:57.000 276 7888.74 913.98 53936.11 88888.00 2017-10-03 11:38:58.000 276 7888.55 913.92 53935.98 88888.00 2017-10-03 11:38:59.000 276 7888.40 913.87 53935.89 88888.00 2017-10-03 11:39:00.000 276 7888.26 913.82 53935.83 88888.00 2017-10-03 11:39:01.000 276 7888.11 913.78 53935.77 88888.00 2017-10-03 11:39:02.000 276 7887.97 913.72 53935.71 88888.00 2017-10-03 11:39:03.000 276 7887.83 913.63 53935.66 88888.00 2017-10-03 11:39:04.000 276 7887.71 913.56 53935.63 88888.00 2017-10-03 11:39:05.000 276 7887.62 913.56 53935.61 88888.00 2017-10-03 11:39:06.000 276 7887.53 913.56 53935.57 88888.00 2017-10-03 11:39:07.000 276 7887.45 913.53 53935.54 88888.00 2017-10-03 11:39:08.000 276 7887.34 913.50 53935.51 88888.00 2017-10-03 11:39:09.000 276 7887.24 913.48 53935.45 88888.00 2017-10-03 11:39:10.000 276 7887.18 913.50 53935.42 88888.00 2017-10-03 11:39:11.000 276 7887.12 913.51 53935.40 88888.00 2017-10-03 11:39:12.000 276 7887.02 913.49 53935.35 88888.00 2017-10-03 11:39:13.000 276 7886.93 913.46 53935.30 88888.00 2017-10-03 11:39:14.000 276 7886.85 913.46 53935.27 88888.00 2017-10-03 11:39:15.000 276 7886.77 913.47 53935.23 88888.00 2017-10-03 11:39:16.000 276 7886.70 913.45 53935.20 88888.00 2017-10-03 11:39:17.000 276 7886.59 913.39 53935.16 88888.00 2017-10-03 11:39:18.000 276 7886.46 913.31 53935.09 88888.00 2017-10-03 11:39:19.000 276 7886.30 913.21 53935.01 88888.00 2017-10-03 11:39:20.000 276 7886.14 913.12 53934.93 88888.00 2017-10-03 11:39:21.000 276 7886.02 913.08 53934.89 88888.00 2017-10-03 11:39:22.000 276 7885.96 913.07 53934.88 88888.00 2017-10-03 11:39:23.000 276 7885.92 913.04 53934.89 88888.00 2017-10-03 11:39:24.000 276 7885.87 912.98 53934.88 88888.00 2017-10-03 11:39:25.000 276 7885.79 912.93 53934.84 88888.00 2017-10-03 11:39:26.000 276 7885.72 912.86 53934.84 88888.00 2017-10-03 11:39:27.000 276 7885.67 912.78 53934.87 88888.00 2017-10-03 11:39:28.000 276 7885.60 912.69 53934.86 88888.00 2017-10-03 11:39:29.000 276 7885.51 912.59 53934.84 88888.00 2017-10-03 11:39:30.000 276 7885.45 912.49 53934.85 88888.00 2017-10-03 11:39:31.000 276 7885.41 912.44 53934.86 88888.00 2017-10-03 11:39:32.000 276 7885.37 912.40 53934.85 88888.00 2017-10-03 11:39:33.000 276 7885.29 912.32 53934.84 88888.00 2017-10-03 11:39:34.000 276 7885.15 912.20 53934.78 88888.00 2017-10-03 11:39:35.000 276 7885.00 912.11 53934.69 88888.00 2017-10-03 11:39:36.000 276 7884.88 912.05 53934.63 88888.00 2017-10-03 11:39:37.000 276 7884.78 912.00 53934.60 88888.00 2017-10-03 11:39:38.000 276 7884.68 911.95 53934.56 88888.00 2017-10-03 11:39:39.000 276 7884.58 911.90 53934.54 88888.00 2017-10-03 11:39:40.000 276 7884.51 911.88 53934.52 88888.00 2017-10-03 11:39:41.000 276 7884.45 911.88 53934.49 88888.00 2017-10-03 11:39:42.000 276 7884.36 911.89 53934.42 88888.00 2017-10-03 11:39:43.000 276 7884.25 911.89 53934.35 88888.00 2017-10-03 11:39:44.000 276 7884.14 911.88 53934.30 88888.00 2017-10-03 11:39:45.000 276 7884.06 911.88 53934.26 88888.00 2017-10-03 11:39:46.000 276 7884.00 911.89 53934.22 88888.00 2017-10-03 11:39:47.000 276 7883.93 911.90 53934.18 88888.00 2017-10-03 11:39:48.000 276 7883.82 911.88 53934.11 88888.00 2017-10-03 11:39:49.000 276 7883.72 911.87 53934.06 88888.00 2017-10-03 11:39:50.000 276 7883.65 911.89 53934.04 88888.00 2017-10-03 11:39:51.000 276 7883.60 911.91 53934.03 88888.00 2017-10-03 11:39:52.000 276 7883.54 911.94 53934.01 88888.00 2017-10-03 11:39:53.000 276 7883.47 911.96 53933.98 88888.00 2017-10-03 11:39:54.000 276 7883.41 911.98 53933.95 88888.00 2017-10-03 11:39:55.000 276 7883.37 912.00 53933.93 88888.00 2017-10-03 11:39:56.000 276 7883.34 912.04 53933.96 88888.00 2017-10-03 11:39:57.000 276 7883.34 912.09 53933.99 88888.00 2017-10-03 11:39:58.000 276 7883.34 912.14 53933.98 88888.00 2017-10-03 11:39:59.000 276 7883.32 912.19 53933.95 88888.00 2017-10-03 11:40:00.000 276 7883.29 912.20 53933.95 88888.00 2017-10-03 11:40:01.000 276 7883.27 912.20 53933.97 88888.00 2017-10-03 11:40:02.000 276 7883.25 912.19 53933.98 88888.00 2017-10-03 11:40:03.000 276 7883.19 912.15 53933.95 88888.00 2017-10-03 11:40:04.000 276 7883.10 912.12 53933.89 88888.00 2017-10-03 11:40:05.000 276 7883.02 912.13 53933.86 88888.00 2017-10-03 11:40:06.000 276 7882.99 912.16 53933.87 88888.00 2017-10-03 11:40:07.000 276 7882.96 912.16 53933.88 88888.00 2017-10-03 11:40:08.000 276 7882.93 912.15 53933.89 88888.00 2017-10-03 11:40:09.000 276 7882.91 912.14 53933.89 88888.00 2017-10-03 11:40:10.000 276 7882.87 912.12 53933.88 88888.00 2017-10-03 11:40:11.000 276 7882.84 912.08 53933.89 88888.00 2017-10-03 11:40:12.000 276 7882.85 912.07 53933.93 88888.00 2017-10-03 11:40:13.000 276 7882.87 912.07 53933.99 88888.00 2017-10-03 11:40:14.000 276 7882.91 912.06 53934.06 88888.00 2017-10-03 11:40:15.000 276 7882.97 912.05 53934.14 88888.00 2017-10-03 11:40:16.000 276 7883.04 912.04 53934.20 88888.00 2017-10-03 11:40:17.000 276 7883.11 912.02 53934.28 88888.00 2017-10-03 11:40:18.000 276 7883.16 912.00 53934.34 88888.00 2017-10-03 11:40:19.000 276 7883.21 911.99 53934.39 88888.00 2017-10-03 11:40:20.000 276 7883.28 911.97 53934.45 88888.00 2017-10-03 11:40:21.000 276 7883.36 911.95 53934.53 88888.00 2017-10-03 11:40:22.000 276 7883.45 911.93 53934.62 88888.00 2017-10-03 11:40:23.000 276 7883.57 911.91 53934.73 88888.00 2017-10-03 11:40:24.000 276 7883.71 911.90 53934.85 88888.00 2017-10-03 11:40:25.000 276 7883.85 911.90 53934.95 88888.00 2017-10-03 11:40:26.000 276 7883.95 911.88 53935.03 88888.00 2017-10-03 11:40:27.000 276 7884.03 911.86 53935.08 88888.00 2017-10-03 11:40:28.000 276 7884.10 911.83 53935.11 88888.00 2017-10-03 11:40:29.000 276 7884.18 911.81 53935.16 88888.00 2017-10-03 11:40:30.000 276 7884.29 911.82 53935.23 88888.00 2017-10-03 11:40:31.000 276 7884.41 911.84 53935.30 88888.00 2017-10-03 11:40:32.000 276 7884.54 911.85 53935.39 88888.00 2017-10-03 11:40:33.000 276 7884.66 911.89 53935.47 88888.00 2017-10-03 11:40:34.000 276 7884.78 911.91 53935.52 88888.00 2017-10-03 11:40:35.000 276 7884.87 911.94 53935.56 88888.00 2017-10-03 11:40:36.000 276 7884.93 911.97 53935.57 88888.00 2017-10-03 11:40:37.000 276 7885.00 911.99 53935.58 88888.00 2017-10-03 11:40:38.000 276 7885.07 912.02 53935.62 88888.00 2017-10-03 11:40:39.000 276 7885.13 912.01 53935.66 88888.00 2017-10-03 11:40:40.000 276 7885.18 911.98 53935.69 88888.00 2017-10-03 11:40:41.000 276 7885.24 911.96 53935.73 88888.00 2017-10-03 11:40:42.000 276 7885.31 911.97 53935.77 88888.00 2017-10-03 11:40:43.000 276 7885.40 912.00 53935.83 88888.00 2017-10-03 11:40:44.000 276 7885.54 912.04 53935.92 88888.00 2017-10-03 11:40:45.000 276 7885.67 912.07 53936.00 88888.00 2017-10-03 11:40:46.000 276 7885.79 912.11 53936.09 88888.00 2017-10-03 11:40:47.000 276 7885.90 912.15 53936.17 88888.00 2017-10-03 11:40:48.000 276 7886.00 912.17 53936.24 88888.00 2017-10-03 11:40:49.000 276 7886.12 912.19 53936.32 88888.00 2017-10-03 11:40:50.000 276 7886.23 912.22 53936.40 88888.00 2017-10-03 11:40:51.000 276 7886.35 912.26 53936.47 88888.00 2017-10-03 11:40:52.000 276 7886.51 912.29 53936.58 88888.00 2017-10-03 11:40:53.000 276 7886.68 912.33 53936.70 88888.00 2017-10-03 11:40:54.000 276 7886.83 912.39 53936.79 88888.00 2017-10-03 11:40:55.000 276 7886.98 912.43 53936.88 88888.00 2017-10-03 11:40:56.000 276 7887.12 912.46 53936.96 88888.00 2017-10-03 11:40:57.000 276 7887.26 912.49 53937.02 88888.00 2017-10-03 11:40:58.000 276 7887.37 912.50 53937.07 88888.00 2017-10-03 11:40:59.000 276 7887.47 912.52 53937.10 88888.00 2017-10-03 11:41:00.000 276 7887.55 912.54 53937.13 88888.00 2017-10-03 11:41:01.000 276 7887.62 912.55 53937.16 88888.00 2017-10-03 11:41:02.000 276 7887.69 912.54 53937.20 88888.00 2017-10-03 11:41:03.000 276 7887.74 912.52 53937.23 88888.00 2017-10-03 11:41:04.000 276 7887.82 912.54 53937.29 88888.00 2017-10-03 11:41:05.000 276 7887.95 912.58 53937.38 88888.00 2017-10-03 11:41:06.000 276 7888.09 912.61 53937.46 88888.00 2017-10-03 11:41:07.000 276 7888.21 912.64 53937.54 88888.00 2017-10-03 11:41:08.000 276 7888.31 912.68 53937.60 88888.00 2017-10-03 11:41:09.000 276 7888.40 912.70 53937.65 88888.00 2017-10-03 11:41:10.000 276 7888.50 912.72 53937.68 88888.00 2017-10-03 11:41:11.000 276 7888.57 912.73 53937.70 88888.00 2017-10-03 11:41:12.000 276 7888.61 912.72 53937.70 88888.00 2017-10-03 11:41:13.000 276 7888.63 912.69 53937.67 88888.00 2017-10-03 11:41:14.000 276 7888.63 912.67 53937.64 88888.00 2017-10-03 11:41:15.000 276 7888.65 912.67 53937.62 88888.00 2017-10-03 11:41:16.000 276 7888.69 912.64 53937.63 88888.00 2017-10-03 11:41:17.000 276 7888.72 912.61 53937.65 88888.00 2017-10-03 11:41:18.000 276 7888.75 912.60 53937.66 88888.00 2017-10-03 11:41:19.000 276 7888.77 912.60 53937.66 88888.00 2017-10-03 11:41:20.000 276 7888.81 912.61 53937.67 88888.00 2017-10-03 11:41:21.000 276 7888.81 912.60 53937.66 88888.00 2017-10-03 11:41:22.000 276 7888.77 912.59 53937.61 88888.00 2017-10-03 11:41:23.000 276 7888.71 912.58 53937.56 88888.00 2017-10-03 11:41:24.000 276 7888.68 912.58 53937.53 88888.00 2017-10-03 11:41:25.000 276 7888.65 912.56 53937.52 88888.00 2017-10-03 11:41:26.000 276 7888.63 912.56 53937.50 88888.00 2017-10-03 11:41:27.000 276 7888.62 912.56 53937.49 88888.00 2017-10-03 11:41:28.000 276 7888.62 912.57 53937.49 88888.00 2017-10-03 11:41:29.000 276 7888.61 912.58 53937.50 88888.00 2017-10-03 11:41:30.000 276 7888.57 912.57 53937.50 88888.00 2017-10-03 11:41:31.000 276 7888.51 912.52 53937.46 88888.00 2017-10-03 11:41:32.000 276 7888.47 912.48 53937.45 88888.00 2017-10-03 11:41:33.000 276 7888.48 912.51 53937.49 88888.00 2017-10-03 11:41:34.000 276 7888.49 912.56 53937.53 88888.00 2017-10-03 11:41:35.000 276 7888.49 912.57 53937.57 88888.00 2017-10-03 11:41:36.000 276 7888.51 912.58 53937.61 88888.00 2017-10-03 11:41:37.000 276 7888.55 912.63 53937.64 88888.00 2017-10-03 11:41:38.000 276 7888.60 912.69 53937.69 88888.00 2017-10-03 11:41:39.000 276 7888.67 912.73 53937.77 88888.00 2017-10-03 11:41:40.000 276 7888.75 912.76 53937.85 88888.00 2017-10-03 11:41:41.000 276 7888.83 912.80 53937.93 88888.00 2017-10-03 11:41:42.000 276 7888.91 912.85 53938.01 88888.00 2017-10-03 11:41:43.000 276 7889.00 912.90 53938.09 88888.00 2017-10-03 11:41:44.000 276 7889.08 912.95 53938.16 88888.00 2017-10-03 11:41:45.000 276 7889.17 912.97 53938.22 88888.00 2017-10-03 11:41:46.000 276 7889.26 912.97 53938.28 88888.00 2017-10-03 11:41:47.000 276 7889.35 912.99 53938.35 88888.00 2017-10-03 11:41:48.000 276 7889.46 913.04 53938.43 88888.00 2017-10-03 11:41:49.000 276 7889.57 913.09 53938.52 88888.00 2017-10-03 11:41:50.000 276 7889.67 913.13 53938.60 88888.00 2017-10-03 11:41:51.000 276 7889.75 913.15 53938.64 88888.00 2017-10-03 11:41:52.000 276 7889.81 913.17 53938.69 88888.00 2017-10-03 11:41:53.000 276 7889.89 913.19 53938.75 88888.00 2017-10-03 11:41:54.000 276 7889.97 913.17 53938.80 88888.00 2017-10-03 11:41:55.000 276 7890.06 913.16 53938.87 88888.00 2017-10-03 11:41:56.000 276 7890.19 913.19 53938.99 88888.00 2017-10-03 11:41:57.000 276 7890.33 913.24 53939.11 88888.00 2017-10-03 11:41:58.000 276 7890.45 913.26 53939.21 88888.00 2017-10-03 11:41:59.000 276 7890.59 913.27 53939.30 88888.00 2017-10-03 11:42:00.000 276 7890.71 913.29 53939.36 88888.00 2017-10-03 11:42:01.000 276 7890.81 913.31 53939.39 88888.00 2017-10-03 11:42:02.000 276 7890.90 913.34 53939.43 88888.00 2017-10-03 11:42:03.000 276 7890.99 913.36 53939.51 88888.00 2017-10-03 11:42:04.000 276 7891.10 913.37 53939.58 88888.00 2017-10-03 11:42:05.000 276 7891.22 913.39 53939.64 88888.00 2017-10-03 11:42:06.000 276 7891.30 913.42 53939.70 88888.00 2017-10-03 11:42:07.000 276 7891.36 913.41 53939.75 88888.00 2017-10-03 11:42:08.000 276 7891.42 913.38 53939.78 88888.00 2017-10-03 11:42:09.000 276 7891.46 913.36 53939.81 88888.00 2017-10-03 11:42:10.000 276 7891.50 913.33 53939.86 88888.00 2017-10-03 11:42:11.000 276 7891.52 913.27 53939.88 88888.00 2017-10-03 11:42:12.000 276 7891.53 913.22 53939.91 88888.00 2017-10-03 11:42:13.000 276 7891.57 913.19 53939.95 88888.00 2017-10-03 11:42:14.000 276 7891.63 913.18 53940.01 88888.00 2017-10-03 11:42:15.000 276 7891.68 913.17 53940.09 88888.00 2017-10-03 11:42:16.000 276 7891.75 913.16 53940.15 88888.00 2017-10-03 11:42:17.000 276 7891.82 913.12 53940.22 88888.00 2017-10-03 11:42:18.000 276 7891.89 913.09 53940.29 88888.00 2017-10-03 11:42:19.000 276 7891.94 913.05 53940.36 88888.00 2017-10-03 11:42:20.000 276 7891.97 913.00 53940.39 88888.00 2017-10-03 11:42:21.000 276 7892.00 912.98 53940.44 88888.00 2017-10-03 11:42:22.000 276 7892.06 912.99 53940.51 88888.00 2017-10-03 11:42:23.000 276 7892.15 913.03 53940.59 88888.00 2017-10-03 11:42:24.000 276 7892.25 913.07 53940.67 88888.00 2017-10-03 11:42:25.000 276 7892.33 913.10 53940.75 88888.00 2017-10-03 11:42:26.000 276 7892.40 913.11 53940.80 88888.00 2017-10-03 11:42:27.000 276 7892.45 913.12 53940.85 88888.00 2017-10-03 11:42:28.000 276 7892.54 913.14 53940.91 88888.00 2017-10-03 11:42:29.000 276 7892.61 913.18 53940.96 88888.00 2017-10-03 11:42:30.000 276 7892.64 913.22 53940.99 88888.00 2017-10-03 11:42:31.000 276 7892.67 913.25 53941.01 88888.00 2017-10-03 11:42:32.000 276 7892.70 913.25 53941.05 88888.00 2017-10-03 11:42:33.000 276 7892.73 913.25 53941.09 88888.00 2017-10-03 11:42:34.000 276 7892.77 913.27 53941.12 88888.00 2017-10-03 11:42:35.000 276 7892.80 913.30 53941.16 88888.00 2017-10-03 11:42:36.000 276 7892.85 913.33 53941.20 88888.00 2017-10-03 11:42:37.000 276 7892.92 913.40 53941.24 88888.00 2017-10-03 11:42:38.000 276 7892.97 913.49 53941.27 88888.00 2017-10-03 11:42:39.000 276 7893.02 913.58 53941.31 88888.00 2017-10-03 11:42:40.000 276 7893.08 913.69 53941.35 88888.00 2017-10-03 11:42:41.000 276 7893.14 913.79 53941.39 88888.00 2017-10-03 11:42:42.000 276 7893.20 913.88 53941.42 88888.00 2017-10-03 11:42:43.000 276 7893.24 913.98 53941.42 88888.00 2017-10-03 11:42:44.000 276 7893.27 914.08 53941.42 88888.00 2017-10-03 11:42:45.000 276 7893.33 914.17 53941.44 88888.00 2017-10-03 11:42:46.000 276 7893.41 914.26 53941.48 88888.00 2017-10-03 11:42:47.000 276 7893.48 914.34 53941.53 88888.00 2017-10-03 11:42:48.000 276 7893.55 914.41 53941.58 88888.00 2017-10-03 11:42:49.000 276 7893.59 914.45 53941.63 88888.00 2017-10-03 11:42:50.000 276 7893.61 914.47 53941.66 88888.00 2017-10-03 11:42:51.000 276 7893.63 914.46 53941.67 88888.00 2017-10-03 11:42:52.000 276 7893.62 914.44 53941.66 88888.00 2017-10-03 11:42:53.000 276 7893.61 914.43 53941.66 88888.00 2017-10-03 11:42:54.000 276 7893.60 914.43 53941.67 88888.00 2017-10-03 11:42:55.000 276 7893.58 914.44 53941.67 88888.00 2017-10-03 11:42:56.000 276 7893.57 914.44 53941.68 88888.00 2017-10-03 11:42:57.000 276 7893.56 914.45 53941.70 88888.00 2017-10-03 11:42:58.000 276 7893.56 914.46 53941.73 88888.00 2017-10-03 11:42:59.000 276 7893.57 914.49 53941.75 88888.00 2017-10-03 11:43:00.000 276 7893.58 914.51 53941.74 88888.00 2017-10-03 11:43:01.000 276 7893.56 914.50 53941.73 88888.00 2017-10-03 11:43:02.000 276 7893.55 914.50 53941.73 88888.00 2017-10-03 11:43:03.000 276 7893.54 914.50 53941.74 88888.00 2017-10-03 11:43:04.000 276 7893.52 914.48 53941.75 88888.00 2017-10-03 11:43:05.000 276 7893.51 914.47 53941.77 88888.00 2017-10-03 11:43:06.000 276 7893.50 914.47 53941.79 88888.00 2017-10-03 11:43:07.000 276 7893.48 914.45 53941.81 88888.00 2017-10-03 11:43:08.000 276 7893.48 914.43 53941.84 88888.00 2017-10-03 11:43:09.000 276 7893.48 914.40 53941.87 88888.00 2017-10-03 11:43:10.000 276 7893.47 914.37 53941.91 88888.00 2017-10-03 11:43:11.000 276 7893.46 914.32 53941.94 88888.00 2017-10-03 11:43:12.000 276 7893.44 914.28 53941.97 88888.00 2017-10-03 11:43:13.000 276 7893.44 914.26 53942.02 88888.00 2017-10-03 11:43:14.000 276 7893.47 914.25 53942.08 88888.00 2017-10-03 11:43:15.000 276 7893.50 914.26 53942.14 88888.00 2017-10-03 11:43:16.000 276 7893.52 914.29 53942.18 88888.00 2017-10-03 11:43:17.000 276 7893.54 914.29 53942.20 88888.00 2017-10-03 11:43:18.000 276 7893.54 914.28 53942.22 88888.00 2017-10-03 11:43:19.000 276 7893.54 914.29 53942.24 88888.00 2017-10-03 11:43:20.000 276 7893.54 914.32 53942.25 88888.00 2017-10-03 11:43:21.000 276 7893.52 914.35 53942.25 88888.00 2017-10-03 11:43:22.000 276 7893.49 914.39 53942.26 88888.00 2017-10-03 11:43:23.000 276 7893.50 914.45 53942.29 88888.00 2017-10-03 11:43:24.000 276 7893.52 914.49 53942.34 88888.00 2017-10-03 11:43:25.000 276 7893.56 914.54 53942.39 88888.00 2017-10-03 11:43:26.000 276 7893.61 914.59 53942.45 88888.00 2017-10-03 11:43:27.000 276 7893.66 914.62 53942.51 88888.00 2017-10-03 11:43:28.000 276 7893.71 914.65 53942.57 88888.00 2017-10-03 11:43:29.000 276 7893.75 914.70 53942.61 88888.00 2017-10-03 11:43:30.000 276 7893.79 914.74 53942.64 88888.00 2017-10-03 11:43:31.000 276 7893.85 914.78 53942.69 88888.00 2017-10-03 11:43:32.000 276 7893.90 914.80 53942.73 88888.00 2017-10-03 11:43:33.000 276 7893.92 914.80 53942.74 88888.00 2017-10-03 11:43:34.000 276 7893.94 914.81 53942.76 88888.00 2017-10-03 11:43:35.000 276 7893.96 914.83 53942.76 88888.00 2017-10-03 11:43:36.000 276 7893.96 914.83 53942.74 88888.00 2017-10-03 11:43:37.000 276 7893.94 914.85 53942.71 88888.00 2017-10-03 11:43:38.000 276 7893.93 914.88 53942.69 88888.00 2017-10-03 11:43:39.000 276 7893.94 914.89 53942.70 88888.00 2017-10-03 11:43:40.000 276 7893.96 914.90 53942.72 88888.00 2017-10-03 11:43:41.000 276 7893.97 914.91 53942.73 88888.00 2017-10-03 11:43:42.000 276 7893.99 914.93 53942.75 88888.00 2017-10-03 11:43:43.000 276 7894.03 914.97 53942.77 88888.00 2017-10-03 11:43:44.000 276 7894.06 915.02 53942.78 88888.00 2017-10-03 11:43:45.000 276 7894.10 915.08 53942.80 88888.00 2017-10-03 11:43:46.000 276 7894.14 915.13 53942.84 88888.00 2017-10-03 11:43:47.000 276 7894.16 915.17 53942.86 88888.00 2017-10-03 11:43:48.000 276 7894.17 915.21 53942.86 88888.00 2017-10-03 11:43:49.000 276 7894.18 915.27 53942.84 88888.00 2017-10-03 11:43:50.000 276 7894.20 915.35 53942.84 88888.00 2017-10-03 11:43:51.000 276 7894.23 915.45 53942.87 88888.00 2017-10-03 11:43:52.000 276 7894.24 915.55 53942.88 88888.00 2017-10-03 11:43:53.000 276 7894.24 915.67 53942.87 88888.00 2017-10-03 11:43:54.000 276 7894.23 915.76 53942.86 88888.00 2017-10-03 11:43:55.000 276 7894.21 915.83 53942.87 88888.00 2017-10-03 11:43:56.000 276 7894.18 915.92 53942.88 88888.00 2017-10-03 11:43:57.000 276 7894.15 916.00 53942.88 88888.00 2017-10-03 11:43:58.000 276 7894.11 916.08 53942.89 88888.00 2017-10-03 11:43:59.000 276 7894.09 916.16 53942.89 88888.00 2017-10-03 11:44:00.000 276 7894.06 916.23 53942.88 88888.00 2017-10-03 11:44:01.000 276 7894.02 916.28 53942.89 88888.00 2017-10-03 11:44:02.000 276 7893.97 916.31 53942.91 88888.00 2017-10-03 11:44:03.000 276 7893.89 916.34 53942.91 88888.00 2017-10-03 11:44:04.000 276 7893.81 916.35 53942.90 88888.00 2017-10-03 11:44:05.000 276 7893.74 916.39 53942.89 88888.00 2017-10-03 11:44:06.000 276 7893.67 916.43 53942.88 88888.00 2017-10-03 11:44:07.000 276 7893.60 916.47 53942.88 88888.00 2017-10-03 11:44:08.000 276 7893.55 916.51 53942.89 88888.00 2017-10-03 11:44:09.000 276 7893.50 916.58 53942.92 88888.00 2017-10-03 11:44:10.000 276 7893.47 916.66 53942.97 88888.00 2017-10-03 11:44:11.000 276 7893.45 916.70 53943.02 88888.00 2017-10-03 11:44:12.000 276 7893.43 916.73 53943.05 88888.00 2017-10-03 11:44:13.000 276 7893.41 916.76 53943.08 88888.00 2017-10-03 11:44:14.000 276 7893.38 916.78 53943.11 88888.00 2017-10-03 11:44:15.000 276 7893.34 916.76 53943.14 88888.00 2017-10-03 11:44:16.000 276 7893.30 916.75 53943.18 88888.00 2017-10-03 11:44:17.000 276 7893.27 916.74 53943.21 88888.00 2017-10-03 11:44:18.000 276 7893.24 916.73 53943.22 88888.00 2017-10-03 11:44:19.000 276 7893.21 916.74 53943.23 88888.00 2017-10-03 11:44:20.000 276 7893.18 916.76 53943.26 88888.00 2017-10-03 11:44:21.000 276 7893.16 916.76 53943.29 88888.00 2017-10-03 11:44:22.000 276 7893.14 916.75 53943.32 88888.00 2017-10-03 11:44:23.000 276 7893.12 916.73 53943.38 88888.00 2017-10-03 11:44:24.000 276 7893.10 916.69 53943.41 88888.00 2017-10-03 11:44:25.000 276 7893.06 916.64 53943.41 88888.00 2017-10-03 11:44:26.000 276 7893.02 916.62 53943.43 88888.00 2017-10-03 11:44:27.000 276 7893.00 916.62 53943.47 88888.00 2017-10-03 11:44:28.000 276 7893.00 916.63 53943.52 88888.00 2017-10-03 11:44:29.000 276 7892.98 916.61 53943.54 88888.00 2017-10-03 11:44:30.000 276 7892.94 916.60 53943.55 88888.00 2017-10-03 11:44:31.000 276 7892.92 916.61 53943.57 88888.00 2017-10-03 11:44:32.000 276 7892.90 916.61 53943.59 88888.00 2017-10-03 11:44:33.000 276 7892.86 916.60 53943.61 88888.00 2017-10-03 11:44:34.000 276 7892.80 916.59 53943.61 88888.00 2017-10-03 11:44:35.000 276 7892.74 916.59 53943.61 88888.00 2017-10-03 11:44:36.000 276 7892.69 916.61 53943.61 88888.00 2017-10-03 11:44:37.000 276 7892.60 916.61 53943.59 88888.00 2017-10-03 11:44:38.000 276 7892.49 916.57 53943.55 88888.00 2017-10-03 11:44:39.000 276 7892.38 916.54 53943.52 88888.00 2017-10-03 11:44:40.000 276 7892.29 916.51 53943.54 88888.00 2017-10-03 11:44:41.000 276 7892.22 916.46 53943.57 88888.00 2017-10-03 11:44:42.000 276 7892.11 916.41 53943.57 88888.00 2017-10-03 11:44:43.000 276 7892.00 916.37 53943.55 88888.00 2017-10-03 11:44:44.000 276 7891.91 916.37 53943.56 88888.00 2017-10-03 11:44:45.000 276 7891.86 916.38 53943.61 88888.00 2017-10-03 11:44:46.000 276 7891.83 916.35 53943.67 88888.00 2017-10-03 11:44:47.000 276 7891.79 916.34 53943.73 88888.00 2017-10-03 11:44:48.000 276 7891.73 916.33 53943.77 88888.00 2017-10-03 11:44:49.000 276 7891.66 916.31 53943.79 88888.00 2017-10-03 11:44:50.000 276 7891.60 916.30 53943.82 88888.00 2017-10-03 11:44:51.000 276 7891.59 916.30 53943.88 88888.00 2017-10-03 11:44:52.000 276 7891.59 916.29 53943.97 88888.00 2017-10-03 11:44:53.000 276 7891.57 916.26 53944.04 88888.00 2017-10-03 11:44:54.000 276 7891.55 916.22 53944.11 88888.00 2017-10-03 11:44:55.000 276 7891.52 916.18 53944.17 88888.00 2017-10-03 11:44:56.000 276 7891.50 916.13 53944.23 88888.00 2017-10-03 11:44:57.000 276 7891.47 916.08 53944.29 88888.00 2017-10-03 11:44:58.000 276 7891.45 916.01 53944.35 88888.00 2017-10-03 11:44:59.000 276 7891.41 915.95 53944.39 88888.00 2017-10-03 11:45:00.000 276 7891.38 915.90 53944.43 88888.00 2017-10-03 11:45:01.000 276 7891.35 915.86 53944.47 88888.00 2017-10-03 11:45:02.000 276 7891.32 915.83 53944.50 88888.00 2017-10-03 11:45:03.000 276 7891.30 915.80 53944.54 88888.00 2017-10-03 11:45:04.000 276 7891.28 915.73 53944.59 88888.00 2017-10-03 11:45:05.000 276 7891.24 915.65 53944.62 88888.00 2017-10-03 11:45:06.000 276 7891.19 915.60 53944.62 88888.00 2017-10-03 11:45:07.000 276 7891.16 915.55 53944.63 88888.00 2017-10-03 11:45:08.000 276 7891.16 915.50 53944.68 88888.00 2017-10-03 11:45:09.000 276 7891.16 915.47 53944.71 88888.00 2017-10-03 11:45:10.000 276 7891.14 915.43 53944.73 88888.00 2017-10-03 11:45:11.000 276 7891.08 915.37 53944.70 88888.00 2017-10-03 11:45:12.000 276 7891.02 915.32 53944.68 88888.00 2017-10-03 11:45:13.000 276 7890.99 915.28 53944.69 88888.00 2017-10-03 11:45:14.000 276 7890.92 915.21 53944.66 88888.00 2017-10-03 11:45:15.000 276 7890.81 915.17 53944.59 88888.00 2017-10-03 11:45:16.000 276 7890.73 915.18 53944.52 88888.00 2017-10-03 11:45:17.000 276 7890.69 915.18 53944.52 88888.00 2017-10-03 11:45:18.000 276 7890.64 915.16 53944.51 88888.00 2017-10-03 11:45:19.000 276 7890.54 915.15 53944.45 88888.00 2017-10-03 11:45:20.000 276 7890.43 915.14 53944.36 88888.00 2017-10-03 11:45:21.000 276 7890.32 915.13 53944.28 88888.00 2017-10-03 11:45:22.000 276 7890.22 915.12 53944.22 88888.00 2017-10-03 11:45:23.000 276 7890.10 915.11 53944.14 88888.00 2017-10-03 11:45:24.000 276 7889.97 915.11 53944.05 88888.00 2017-10-03 11:45:25.000 276 7889.84 915.13 53943.96 88888.00 2017-10-03 11:45:26.000 276 7889.70 915.15 53943.86 88888.00 2017-10-03 11:45:27.000 276 7889.56 915.18 53943.76 88888.00 2017-10-03 11:45:28.000 276 7889.42 915.22 53943.66 88888.00 2017-10-03 11:45:29.000 276 7889.26 915.28 53943.55 88888.00 2017-10-03 11:45:30.000 276 7889.10 915.32 53943.43 88888.00 2017-10-03 11:45:31.000 276 7888.95 915.37 53943.34 88888.00 2017-10-03 11:45:32.000 276 7888.79 915.41 53943.24 88888.00 2017-10-03 11:45:33.000 276 7888.62 915.46 53943.13 88888.00 2017-10-03 11:45:34.000 276 7888.43 915.49 53943.00 88888.00 2017-10-03 11:45:35.000 276 7888.25 915.53 53942.90 88888.00 2017-10-03 11:45:36.000 276 7888.07 915.58 53942.80 88888.00 2017-10-03 11:45:37.000 276 7887.90 915.62 53942.71 88888.00 2017-10-03 11:45:38.000 276 7887.72 915.64 53942.64 88888.00 2017-10-03 11:45:39.000 276 7887.53 915.64 53942.54 88888.00 2017-10-03 11:45:40.000 276 7887.34 915.67 53942.43 88888.00 2017-10-03 11:45:41.000 276 7887.17 915.71 53942.34 88888.00 2017-10-03 11:45:42.000 276 7887.00 915.75 53942.26 88888.00 2017-10-03 11:45:43.000 276 7886.82 915.79 53942.15 88888.00 2017-10-03 11:45:44.000 276 7886.64 915.83 53942.06 88888.00 2017-10-03 11:45:45.000 276 7886.48 915.83 53942.00 88888.00 2017-10-03 11:45:46.000 276 7886.32 915.82 53941.93 88888.00 2017-10-03 11:45:47.000 276 7886.15 915.82 53941.86 88888.00 2017-10-03 11:45:48.000 276 7886.00 915.82 53941.80 88888.00 2017-10-03 11:45:49.000 276 7885.85 915.82 53941.76 88888.00 2017-10-03 11:45:50.000 276 7885.73 915.83 53941.73 88888.00 2017-10-03 11:45:51.000 276 7885.62 915.87 53941.71 88888.00 2017-10-03 11:45:52.000 276 7885.51 915.90 53941.70 88888.00 2017-10-03 11:45:53.000 276 7885.40 915.89 53941.69 88888.00 2017-10-03 11:45:54.000 276 7885.29 915.89 53941.66 88888.00 2017-10-03 11:45:55.000 276 7885.16 915.91 53941.62 88888.00 2017-10-03 11:45:56.000 276 7885.04 915.93 53941.59 88888.00 2017-10-03 11:45:57.000 276 7884.93 915.96 53941.59 88888.00 2017-10-03 11:45:58.000 276 7884.82 915.98 53941.57 88888.00 2017-10-03 11:45:59.000 276 7884.72 915.99 53941.55 88888.00 2017-10-03 11:46:00.000 276 7884.63 916.02 53941.55 88888.00 2017-10-03 11:46:01.000 276 7884.56 916.06 53941.57 88888.00 2017-10-03 11:46:02.000 276 7884.50 916.07 53941.60 88888.00 2017-10-03 11:46:03.000 276 7884.43 916.05 53941.61 88888.00 2017-10-03 11:46:04.000 276 7884.35 916.05 53941.60 88888.00 2017-10-03 11:46:05.000 276 7884.27 916.06 53941.59 88888.00 2017-10-03 11:46:06.000 276 7884.20 916.06 53941.61 88888.00 2017-10-03 11:46:07.000 276 7884.14 916.06 53941.62 88888.00 2017-10-03 11:46:08.000 276 7884.07 916.05 53941.62 88888.00 2017-10-03 11:46:09.000 276 7884.00 916.03 53941.62 88888.00 2017-10-03 11:46:10.000 276 7883.95 916.01 53941.65 88888.00 2017-10-03 11:46:11.000 276 7883.89 915.97 53941.68 88888.00 2017-10-03 11:46:12.000 276 7883.82 915.94 53941.70 88888.00 2017-10-03 11:46:13.000 276 7883.75 915.91 53941.70 88888.00 2017-10-03 11:46:14.000 276 7883.70 915.88 53941.74 88888.00 2017-10-03 11:46:15.000 276 7883.68 915.85 53941.82 88888.00 2017-10-03 11:46:16.000 276 7883.66 915.81 53941.88 88888.00 2017-10-03 11:46:17.000 276 7883.63 915.75 53941.89 88888.00 2017-10-03 11:46:18.000 276 7883.57 915.68 53941.91 88888.00 2017-10-03 11:46:19.000 276 7883.53 915.62 53941.95 88888.00 2017-10-03 11:46:20.000 276 7883.53 915.57 53942.01 88888.00 2017-10-03 11:46:21.000 276 7883.52 915.50 53942.07 88888.00 2017-10-03 11:46:22.000 276 7883.50 915.44 53942.10 88888.00 2017-10-03 11:46:23.000 276 7883.50 915.40 53942.14 88888.00 2017-10-03 11:46:24.000 276 7883.51 915.35 53942.19 88888.00 2017-10-03 11:46:25.000 276 7883.53 915.29 53942.24 88888.00 2017-10-03 11:46:26.000 276 7883.53 915.22 53942.29 88888.00 2017-10-03 11:46:27.000 276 7883.52 915.16 53942.32 88888.00 2017-10-03 11:46:28.000 276 7883.52 915.09 53942.34 88888.00 2017-10-03 11:46:29.000 276 7883.51 915.02 53942.36 88888.00 2017-10-03 11:46:30.000 276 7883.51 914.96 53942.36 88888.00 2017-10-03 11:46:31.000 276 7883.49 914.89 53942.37 88888.00 2017-10-03 11:46:32.000 276 7883.48 914.81 53942.36 88888.00 2017-10-03 11:46:33.000 276 7883.44 914.73 53942.33 88888.00 2017-10-03 11:46:34.000 276 7883.40 914.65 53942.28 88888.00 2017-10-03 11:46:35.000 276 7883.39 914.58 53942.29 88888.00 2017-10-03 11:46:36.000 276 7883.41 914.52 53942.34 88888.00 2017-10-03 11:46:37.000 276 7883.42 914.47 53942.38 88888.00 2017-10-03 11:46:38.000 276 7883.42 914.44 53942.37 88888.00 2017-10-03 11:46:39.000 276 7883.42 914.42 53942.37 88888.00 2017-10-03 11:46:40.000 276 7883.45 914.37 53942.42 88888.00 2017-10-03 11:46:41.000 276 7883.48 914.33 53942.45 88888.00 2017-10-03 11:46:42.000 276 7883.50 914.32 53942.45 88888.00 2017-10-03 11:46:43.000 276 7883.48 914.30 53942.43 88888.00 2017-10-03 11:46:44.000 276 7883.44 914.28 53942.41 88888.00 2017-10-03 11:46:45.000 276 7883.42 914.28 53942.38 88888.00 2017-10-03 11:46:46.000 276 7883.40 914.30 53942.36 88888.00 2017-10-03 11:46:47.000 276 7883.36 914.33 53942.33 88888.00 2017-10-03 11:46:48.000 276 7883.33 914.36 53942.29 88888.00 2017-10-03 11:46:49.000 276 7883.29 914.38 53942.27 88888.00 2017-10-03 11:46:50.000 276 7883.26 914.41 53942.25 88888.00 2017-10-03 11:46:51.000 276 7883.21 914.45 53942.20 88888.00 2017-10-03 11:46:52.000 276 7883.17 914.48 53942.16 88888.00 2017-10-03 11:46:53.000 276 7883.13 914.49 53942.13 88888.00 2017-10-03 11:46:54.000 276 7883.09 914.52 53942.11 88888.00 2017-10-03 11:46:55.000 276 7883.07 914.54 53942.10 88888.00 2017-10-03 11:46:56.000 276 7883.06 914.55 53942.11 88888.00 2017-10-03 11:46:57.000 276 7883.05 914.57 53942.11 88888.00 2017-10-03 11:46:58.000 276 7883.05 914.58 53942.11 88888.00 2017-10-03 11:46:59.000 276 7883.02 914.56 53942.09 88888.00 2017-10-03 11:47:00.000 276 7882.99 914.55 53942.08 88888.00 2017-10-03 11:47:01.000 276 7882.98 914.55 53942.08 88888.00 2017-10-03 11:47:02.000 276 7882.98 914.54 53942.08 88888.00 2017-10-03 11:47:03.000 276 7882.99 914.53 53942.10 88888.00 2017-10-03 11:47:04.000 276 7883.01 914.53 53942.12 88888.00 2017-10-03 11:47:05.000 276 7883.02 914.53 53942.12 88888.00 2017-10-03 11:47:06.000 276 7883.03 914.54 53942.10 88888.00 2017-10-03 11:47:07.000 276 7883.03 914.54 53942.10 88888.00 2017-10-03 11:47:08.000 276 7883.05 914.53 53942.12 88888.00 2017-10-03 11:47:09.000 276 7883.08 914.53 53942.12 88888.00 2017-10-03 11:47:10.000 276 7883.09 914.53 53942.10 88888.00 2017-10-03 11:47:11.000 276 7883.09 914.53 53942.08 88888.00 2017-10-03 11:47:12.000 276 7883.09 914.51 53942.07 88888.00 2017-10-03 11:47:13.000 276 7883.11 914.50 53942.05 88888.00 2017-10-03 11:47:14.000 276 7883.13 914.50 53942.04 88888.00 2017-10-03 11:47:15.000 276 7883.12 914.49 53942.01 88888.00 2017-10-03 11:47:16.000 276 7883.10 914.48 53941.96 88888.00 2017-10-03 11:47:17.000 276 7883.09 914.46 53941.93 88888.00 2017-10-03 11:47:18.000 276 7883.09 914.45 53941.90 88888.00 2017-10-03 11:47:19.000 276 7883.11 914.45 53941.90 88888.00 2017-10-03 11:47:20.000 276 7883.14 914.46 53941.91 88888.00 2017-10-03 11:47:21.000 276 7883.16 914.48 53941.92 88888.00 2017-10-03 11:47:22.000 276 7883.17 914.48 53941.90 88888.00 2017-10-03 11:47:23.000 276 7883.16 914.46 53941.87 88888.00 2017-10-03 11:47:24.000 276 7883.15 914.45 53941.84 88888.00 2017-10-03 11:47:25.000 276 7883.13 914.44 53941.82 88888.00 2017-10-03 11:47:26.000 276 7883.12 914.42 53941.80 88888.00 2017-10-03 11:47:27.000 276 7883.12 914.40 53941.79 88888.00 2017-10-03 11:47:28.000 276 7883.13 914.36 53941.78 88888.00 2017-10-03 11:47:29.000 276 7883.14 914.33 53941.77 88888.00 2017-10-03 11:47:30.000 276 7883.16 914.30 53941.76 88888.00 2017-10-03 11:47:31.000 276 7883.18 914.26 53941.74 88888.00 2017-10-03 11:47:32.000 276 7883.18 914.20 53941.72 88888.00 2017-10-03 11:47:33.000 276 7883.18 914.14 53941.71 88888.00 2017-10-03 11:47:34.000 276 7883.16 914.06 53941.70 88888.00 2017-10-03 11:47:35.000 276 7883.13 913.97 53941.67 88888.00 2017-10-03 11:47:36.000 276 7883.11 913.89 53941.62 88888.00 2017-10-03 11:47:37.000 276 7883.09 913.81 53941.57 88888.00 2017-10-03 11:47:38.000 276 7883.08 913.76 53941.54 88888.00 2017-10-03 11:47:39.000 276 7883.06 913.72 53941.52 88888.00 2017-10-03 11:47:40.000 276 7883.01 913.66 53941.47 88888.00 2017-10-03 11:47:41.000 276 7882.97 913.59 53941.42 88888.00 2017-10-03 11:47:42.000 276 7882.94 913.54 53941.39 88888.00 2017-10-03 11:47:43.000 276 7882.92 913.49 53941.36 88888.00 2017-10-03 11:47:44.000 276 7882.89 913.45 53941.34 88888.00 2017-10-03 11:47:45.000 276 7882.86 913.39 53941.32 88888.00 2017-10-03 11:47:46.000 276 7882.81 913.34 53941.29 88888.00 2017-10-03 11:47:47.000 276 7882.78 913.29 53941.25 88888.00 2017-10-03 11:47:48.000 276 7882.78 913.25 53941.25 88888.00 2017-10-03 11:47:49.000 276 7882.79 913.21 53941.29 88888.00 2017-10-03 11:47:50.000 276 7882.82 913.16 53941.31 88888.00 2017-10-03 11:47:51.000 276 7882.86 913.12 53941.32 88888.00 2017-10-03 11:47:52.000 276 7882.90 913.09 53941.34 88888.00 2017-10-03 11:47:53.000 276 7882.94 913.07 53941.36 88888.00 2017-10-03 11:47:54.000 276 7883.00 913.02 53941.39 88888.00 2017-10-03 11:47:55.000 276 7883.04 912.95 53941.42 88888.00 2017-10-03 11:47:56.000 276 7883.09 912.89 53941.43 88888.00 2017-10-03 11:47:57.000 276 7883.14 912.87 53941.43 88888.00 2017-10-03 11:47:58.000 276 7883.21 912.84 53941.45 88888.00 2017-10-03 11:47:59.000 276 7883.30 912.81 53941.48 88888.00 2017-10-03 11:48:00.000 276 7883.37 912.80 53941.48 88888.00 2017-10-03 11:48:01.000 276 7883.42 912.77 53941.47 88888.00 2017-10-03 11:48:02.000 276 7883.48 912.76 53941.46 88888.00 2017-10-03 11:48:03.000 276 7883.57 912.74 53941.45 88888.00 2017-10-03 11:48:04.000 276 7883.64 912.72 53941.45 88888.00 2017-10-03 11:48:05.000 276 7883.70 912.70 53941.43 88888.00 2017-10-03 11:48:06.000 276 7883.74 912.68 53941.40 88888.00 2017-10-03 11:48:07.000 276 7883.79 912.66 53941.37 88888.00 2017-10-03 11:48:08.000 276 7883.83 912.65 53941.34 88888.00 2017-10-03 11:48:09.000 276 7883.86 912.64 53941.31 88888.00 2017-10-03 11:48:10.000 276 7883.89 912.63 53941.27 88888.00 2017-10-03 11:48:11.000 276 7883.94 912.63 53941.23 88888.00 2017-10-03 11:48:12.000 276 7883.99 912.65 53941.21 88888.00 2017-10-03 11:48:13.000 276 7884.05 912.67 53941.21 88888.00 2017-10-03 11:48:14.000 276 7884.12 912.70 53941.21 88888.00 2017-10-03 11:48:15.000 276 7884.18 912.72 53941.19 88888.00 2017-10-03 11:48:16.000 276 7884.23 912.74 53941.19 88888.00 2017-10-03 11:48:17.000 276 7884.32 912.76 53941.23 88888.00 2017-10-03 11:48:18.000 276 7884.44 912.78 53941.27 88888.00 2017-10-03 11:48:19.000 276 7884.54 912.80 53941.30 88888.00 2017-10-03 11:48:20.000 276 7884.63 912.83 53941.31 88888.00 2017-10-03 11:48:21.000 276 7884.71 912.87 53941.31 88888.00 2017-10-03 11:48:22.000 276 7884.81 912.92 53941.31 88888.00 2017-10-03 11:48:23.000 276 7884.89 912.99 53941.32 88888.00 2017-10-03 11:48:24.000 276 7884.95 913.04 53941.33 88888.00 2017-10-03 11:48:25.000 276 7885.02 913.09 53941.34 88888.00 2017-10-03 11:48:26.000 276 7885.11 913.13 53941.35 88888.00 2017-10-03 11:48:27.000 276 7885.19 913.17 53941.36 88888.00 2017-10-03 11:48:28.000 276 7885.27 913.21 53941.37 88888.00 2017-10-03 11:48:29.000 276 7885.36 913.24 53941.39 88888.00 2017-10-03 11:48:30.000 276 7885.43 913.28 53941.40 88888.00 2017-10-03 11:48:31.000 276 7885.49 913.32 53941.41 88888.00 2017-10-03 11:48:32.000 276 7885.55 913.34 53941.41 88888.00 2017-10-03 11:48:33.000 276 7885.59 913.38 53941.40 88888.00 2017-10-03 11:48:34.000 276 7885.62 913.42 53941.37 88888.00 2017-10-03 11:48:35.000 276 7885.66 913.45 53941.35 88888.00 2017-10-03 11:48:36.000 276 7885.70 913.50 53941.35 88888.00 2017-10-03 11:48:37.000 276 7885.74 913.55 53941.35 88888.00 2017-10-03 11:48:38.000 276 7885.77 913.62 53941.32 88888.00 2017-10-03 11:48:39.000 276 7885.78 913.69 53941.29 88888.00 2017-10-03 11:48:40.000 276 7885.79 913.76 53941.24 88888.00 2017-10-03 11:48:41.000 276 7885.79 913.83 53941.18 88888.00 2017-10-03 11:48:42.000 276 7885.79 913.91 53941.13 88888.00 2017-10-03 11:48:43.000 276 7885.79 913.97 53941.09 88888.00 2017-10-03 11:48:44.000 276 7885.78 914.02 53941.05 88888.00 2017-10-03 11:48:45.000 276 7885.78 914.07 53941.02 88888.00 2017-10-03 11:48:46.000 276 7885.79 914.12 53941.00 88888.00 2017-10-03 11:48:47.000 276 7885.80 914.18 53940.98 88888.00 2017-10-03 11:48:48.000 276 7885.82 914.23 53940.97 88888.00 2017-10-03 11:48:49.000 276 7885.82 914.29 53940.94 88888.00 2017-10-03 11:48:50.000 276 7885.81 914.34 53940.89 88888.00 2017-10-03 11:48:51.000 276 7885.81 914.39 53940.85 88888.00 2017-10-03 11:48:52.000 276 7885.80 914.44 53940.81 88888.00 2017-10-03 11:48:53.000 276 7885.76 914.49 53940.75 88888.00 2017-10-03 11:48:54.000 276 7885.72 914.55 53940.68 88888.00 2017-10-03 11:48:55.000 276 7885.71 914.61 53940.62 88888.00 2017-10-03 11:48:56.000 276 7885.69 914.66 53940.57 88888.00 2017-10-03 11:48:57.000 276 7885.67 914.72 53940.54 88888.00 2017-10-03 11:48:58.000 276 7885.66 914.78 53940.51 88888.00 2017-10-03 11:48:59.000 276 7885.66 914.83 53940.49 88888.00 2017-10-03 11:49:00.000 276 7885.67 914.89 53940.47 88888.00 2017-10-03 11:49:01.000 276 7885.70 914.94 53940.47 88888.00 2017-10-03 11:49:02.000 276 7885.74 914.98 53940.47 88888.00 2017-10-03 11:49:03.000 276 7885.77 915.02 53940.48 88888.00 2017-10-03 11:49:04.000 276 7885.79 915.06 53940.46 88888.00 2017-10-03 11:49:05.000 276 7885.79 915.11 53940.44 88888.00 2017-10-03 11:49:06.000 276 7885.83 915.16 53940.43 88888.00 2017-10-03 11:49:07.000 276 7885.89 915.20 53940.45 88888.00 2017-10-03 11:49:08.000 276 7885.96 915.23 53940.47 88888.00 2017-10-03 11:49:09.000 276 7886.03 915.27 53940.50 88888.00 2017-10-03 11:49:10.000 276 7886.11 915.30 53940.55 88888.00 2017-10-03 11:49:11.000 276 7886.19 915.35 53940.59 88888.00 2017-10-03 11:49:12.000 276 7886.28 915.40 53940.63 88888.00 2017-10-03 11:49:13.000 276 7886.37 915.44 53940.68 88888.00 2017-10-03 11:49:14.000 276 7886.47 915.45 53940.74 88888.00 2017-10-03 11:49:15.000 276 7886.59 915.49 53940.81 88888.00 2017-10-03 11:49:16.000 276 7886.72 915.56 53940.88 88888.00 2017-10-03 11:49:17.000 276 7886.83 915.59 53940.96 88888.00 2017-10-03 11:49:18.000 276 7886.94 915.62 53941.03 88888.00 2017-10-03 11:49:19.000 276 7887.05 915.68 53941.10 88888.00 2017-10-03 11:49:20.000 276 7887.19 915.74 53941.17 88888.00 2017-10-03 11:49:21.000 276 7887.32 915.78 53941.24 88888.00 2017-10-03 11:49:22.000 276 7887.46 915.81 53941.30 88888.00 2017-10-03 11:49:23.000 276 7887.57 915.85 53941.35 88888.00 2017-10-03 11:49:24.000 276 7887.68 915.90 53941.41 88888.00 2017-10-03 11:49:25.000 276 7887.80 915.94 53941.46 88888.00 2017-10-03 11:49:26.000 276 7887.92 915.96 53941.53 88888.00 2017-10-03 11:49:27.000 276 7888.05 915.99 53941.61 88888.00 2017-10-03 11:49:28.000 276 7888.21 916.04 53941.72 88888.00 2017-10-03 11:49:29.000 276 7888.37 916.06 53941.84 88888.00 2017-10-03 11:49:30.000 276 7888.51 916.07 53941.94 88888.00 2017-10-03 11:49:31.000 276 7888.65 916.07 53942.03 88888.00 2017-10-03 11:49:32.000 276 7888.80 916.04 53942.15 88888.00 2017-10-03 11:49:33.000 276 7888.97 915.99 53942.27 88888.00 2017-10-03 11:49:34.000 276 7889.13 915.97 53942.39 88888.00 2017-10-03 11:49:35.000 276 7889.27 915.96 53942.48 88888.00 2017-10-03 11:49:36.000 276 7889.39 915.95 53942.55 88888.00 2017-10-03 11:49:37.000 276 7889.50 915.94 53942.61 88888.00 2017-10-03 11:49:38.000 276 7889.62 915.95 53942.69 88888.00 2017-10-03 11:49:39.000 276 7889.75 915.96 53942.78 88888.00 2017-10-03 11:49:40.000 276 7889.87 915.99 53942.85 88888.00 2017-10-03 11:49:41.000 276 7890.00 916.02 53942.91 88888.00 2017-10-03 11:49:42.000 276 7890.12 916.06 53942.98 88888.00 2017-10-03 11:49:43.000 276 7890.22 916.12 53943.03 88888.00 2017-10-03 11:49:44.000 276 7890.32 916.20 53943.10 88888.00 2017-10-03 11:49:45.000 276 7890.43 916.27 53943.18 88888.00 2017-10-03 11:49:46.000 276 7890.54 916.34 53943.25 88888.00 2017-10-03 11:49:47.000 276 7890.66 916.41 53943.34 88888.00 2017-10-03 11:49:48.000 276 7890.80 916.46 53943.45 88888.00 2017-10-03 11:49:49.000 276 7890.93 916.49 53943.54 88888.00 2017-10-03 11:49:50.000 276 7891.04 916.53 53943.61 88888.00 2017-10-03 11:49:51.000 276 7891.13 916.59 53943.66 88888.00 2017-10-03 11:49:52.000 276 7891.21 916.62 53943.72 88888.00 2017-10-03 11:49:53.000 276 7891.29 916.63 53943.77 88888.00 2017-10-03 11:49:54.000 276 7891.35 916.63 53943.81 88888.00 2017-10-03 11:49:55.000 276 7891.40 916.62 53943.84 88888.00 2017-10-03 11:49:56.000 276 7891.43 916.63 53943.86 88888.00 2017-10-03 11:49:57.000 276 7891.46 916.66 53943.88 88888.00 2017-10-03 11:49:58.000 276 7891.50 916.69 53943.89 88888.00 2017-10-03 11:49:59.000 276 7891.52 916.73 53943.90 88888.00 2017-10-03 11:50:00.000 276 7891.53 916.80 53943.89 88888.00 2017-10-03 11:50:01.000 276 7891.54 916.88 53943.88 88888.00 2017-10-03 11:50:02.000 276 7891.57 916.97 53943.89 88888.00 2017-10-03 11:50:03.000 276 7891.60 917.06 53943.91 88888.00 2017-10-03 11:50:04.000 276 7891.62 917.17 53943.90 88888.00 2017-10-03 11:50:05.000 276 7891.66 917.27 53943.91 88888.00 2017-10-03 11:50:06.000 276 7891.72 917.36 53943.96 88888.00 2017-10-03 11:50:07.000 276 7891.78 917.43 53944.02 88888.00 2017-10-03 11:50:08.000 276 7891.85 917.51 53944.07 88888.00 2017-10-03 11:50:09.000 276 7891.90 917.57 53944.12 88888.00 2017-10-03 11:50:10.000 276 7891.94 917.61 53944.14 88888.00 2017-10-03 11:50:11.000 276 7891.97 917.63 53944.16 88888.00 2017-10-03 11:50:12.000 276 7891.98 917.65 53944.16 88888.00 2017-10-03 11:50:13.000 276 7891.97 917.68 53944.16 88888.00 2017-10-03 11:50:14.000 276 7891.96 917.71 53944.14 88888.00 2017-10-03 11:50:15.000 276 7891.97 917.73 53944.14 88888.00 2017-10-03 11:50:16.000 276 7891.95 917.74 53944.14 88888.00 2017-10-03 11:50:17.000 276 7891.92 917.75 53944.14 88888.00 2017-10-03 11:50:18.000 276 7891.92 917.76 53944.17 88888.00 2017-10-03 11:50:19.000 276 7891.93 917.77 53944.20 88888.00 2017-10-03 11:50:20.000 276 7891.93 917.77 53944.23 88888.00 2017-10-03 11:50:21.000 276 7891.92 917.76 53944.25 88888.00 2017-10-03 11:50:22.000 276 7891.92 917.75 53944.26 88888.00 2017-10-03 11:50:23.000 276 7891.91 917.72 53944.26 88888.00 2017-10-03 11:50:24.000 276 7891.88 917.68 53944.27 88888.00 2017-10-03 11:50:25.000 276 7891.86 917.62 53944.27 88888.00 2017-10-03 11:50:26.000 276 7891.84 917.55 53944.27 88888.00 2017-10-03 11:50:27.000 276 7891.82 917.49 53944.29 88888.00 2017-10-03 11:50:28.000 276 7891.81 917.44 53944.31 88888.00 2017-10-03 11:50:29.000 276 7891.78 917.42 53944.29 88888.00 2017-10-03 11:50:30.000 276 7891.74 917.39 53944.28 88888.00 2017-10-03 11:50:31.000 276 7891.72 917.35 53944.30 88888.00 2017-10-03 11:50:32.000 276 7891.70 917.32 53944.30 88888.00 2017-10-03 11:50:33.000 276 7891.68 917.31 53944.29 88888.00 2017-10-03 11:50:34.000 276 7891.67 917.29 53944.30 88888.00 2017-10-03 11:50:35.000 276 7891.69 917.26 53944.34 88888.00 2017-10-03 11:50:36.000 276 7891.72 917.22 53944.37 88888.00 2017-10-03 11:50:37.000 276 7891.76 917.17 53944.41 88888.00 2017-10-03 11:50:38.000 276 7891.78 917.13 53944.44 88888.00 2017-10-03 11:50:39.000 276 7891.80 917.07 53944.47 88888.00 2017-10-03 11:50:40.000 276 7891.83 917.01 53944.50 88888.00 2017-10-03 11:50:41.000 276 7891.88 916.98 53944.52 88888.00 2017-10-03 11:50:42.000 276 7891.93 916.94 53944.55 88888.00 2017-10-03 11:50:43.000 276 7891.97 916.89 53944.58 88888.00 2017-10-03 11:50:44.000 276 7892.03 916.87 53944.62 88888.00 2017-10-03 11:50:45.000 276 7892.11 916.88 53944.67 88888.00 2017-10-03 11:50:46.000 276 7892.21 916.91 53944.71 88888.00 2017-10-03 11:50:47.000 276 7892.31 916.93 53944.75 88888.00 2017-10-03 11:50:48.000 276 7892.39 916.96 53944.78 88888.00 2017-10-03 11:50:49.000 276 7892.47 917.00 53944.80 88888.00 2017-10-03 11:50:50.000 276 7892.54 917.07 53944.81 88888.00 2017-10-03 11:50:51.000 276 7892.61 917.15 53944.82 88888.00 2017-10-03 11:50:52.000 276 7892.66 917.23 53944.82 88888.00 2017-10-03 11:50:53.000 276 7892.73 917.32 53944.82 88888.00 2017-10-03 11:50:54.000 276 7892.82 917.43 53944.83 88888.00 2017-10-03 11:50:55.000 276 7892.89 917.52 53944.84 88888.00 2017-10-03 11:50:56.000 276 7892.97 917.59 53944.88 88888.00 2017-10-03 11:50:57.000 276 7893.07 917.65 53944.91 88888.00 2017-10-03 11:50:58.000 276 7893.16 917.71 53944.95 88888.00 2017-10-03 11:50:59.000 276 7893.24 917.75 53945.00 88888.00 2017-10-03 11:51:00.000 276 7893.34 917.75 53945.05 88888.00 2017-10-03 11:51:01.000 276 7893.43 917.76 53945.09 88888.00 2017-10-03 11:51:02.000 276 7893.51 917.76 53945.12 88888.00 2017-10-03 11:51:03.000 276 7893.60 917.76 53945.16 88888.00 2017-10-03 11:51:04.000 276 7893.70 917.75 53945.21 88888.00 2017-10-03 11:51:05.000 276 7893.77 917.74 53945.25 88888.00 2017-10-03 11:51:06.000 276 7893.86 917.73 53945.27 88888.00 2017-10-03 11:51:07.000 276 7893.95 917.69 53945.30 88888.00 2017-10-03 11:51:08.000 276 7894.02 917.65 53945.34 88888.00 2017-10-03 11:51:09.000 276 7894.09 917.60 53945.37 88888.00 2017-10-03 11:51:10.000 276 7894.16 917.55 53945.38 88888.00 2017-10-03 11:51:11.000 276 7894.22 917.51 53945.39 88888.00 2017-10-03 11:51:12.000 276 7894.27 917.47 53945.38 88888.00 2017-10-03 11:51:13.000 276 7894.32 917.42 53945.39 88888.00 2017-10-03 11:51:14.000 276 7894.37 917.39 53945.39 88888.00 2017-10-03 11:51:15.000 276 7894.43 917.37 53945.40 88888.00 2017-10-03 11:51:16.000 276 7894.49 917.34 53945.41 88888.00 2017-10-03 11:51:17.000 276 7894.54 917.32 53945.42 88888.00 2017-10-03 11:51:18.000 276 7894.59 917.31 53945.43 88888.00 2017-10-03 11:51:19.000 276 7894.63 917.29 53945.42 88888.00 2017-10-03 11:51:20.000 276 7894.67 917.30 53945.40 88888.00 2017-10-03 11:51:21.000 276 7894.71 917.31 53945.37 88888.00 2017-10-03 11:51:22.000 276 7894.73 917.32 53945.33 88888.00 2017-10-03 11:51:23.000 276 7894.75 917.33 53945.29 88888.00 2017-10-03 11:51:24.000 276 7894.76 917.34 53945.25 88888.00 2017-10-03 11:51:25.000 276 7894.76 917.35 53945.21 88888.00 2017-10-03 11:51:26.000 276 7894.76 917.36 53945.17 88888.00 2017-10-03 11:51:27.000 276 7894.76 917.37 53945.13 88888.00 2017-10-03 11:51:28.000 276 7894.75 917.38 53945.09 88888.00 2017-10-03 11:51:29.000 276 7894.73 917.38 53945.04 88888.00 2017-10-03 11:51:30.000 276 7894.70 917.38 53944.98 88888.00 2017-10-03 11:51:31.000 276 7894.64 917.38 53944.93 88888.00 2017-10-03 11:51:32.000 276 7894.57 917.39 53944.86 88888.00 2017-10-03 11:51:33.000 276 7894.51 917.42 53944.79 88888.00 2017-10-03 11:51:34.000 276 7894.48 917.44 53944.73 88888.00 2017-10-03 11:51:35.000 276 7894.43 917.47 53944.67 88888.00 2017-10-03 11:51:36.000 276 7894.35 917.52 53944.60 88888.00 2017-10-03 11:51:37.000 276 7894.27 917.57 53944.53 88888.00 2017-10-03 11:51:38.000 276 7894.19 917.61 53944.47 88888.00 2017-10-03 11:51:39.000 276 7894.12 917.64 53944.42 88888.00 2017-10-03 11:51:40.000 276 7894.05 917.68 53944.38 88888.00 2017-10-03 11:51:41.000 276 7893.96 917.71 53944.32 88888.00 2017-10-03 11:51:42.000 276 7893.88 917.73 53944.27 88888.00 2017-10-03 11:51:43.000 276 7893.80 917.76 53944.23 88888.00 2017-10-03 11:51:44.000 276 7893.71 917.78 53944.20 88888.00 2017-10-03 11:51:45.000 276 7893.64 917.80 53944.17 88888.00 2017-10-03 11:51:46.000 276 7893.56 917.83 53944.15 88888.00 2017-10-03 11:51:47.000 276 7893.48 917.84 53944.13 88888.00 2017-10-03 11:51:48.000 276 7893.42 917.85 53944.12 88888.00 2017-10-03 11:51:49.000 276 7893.36 917.86 53944.12 88888.00 2017-10-03 11:51:50.000 276 7893.29 917.87 53944.11 88888.00 2017-10-03 11:51:51.000 276 7893.23 917.88 53944.09 88888.00 2017-10-03 11:51:52.000 276 7893.19 917.89 53944.11 88888.00 2017-10-03 11:51:53.000 276 7893.16 917.88 53944.13 88888.00 2017-10-03 11:51:54.000 276 7893.14 917.88 53944.17 88888.00 2017-10-03 11:51:55.000 276 7893.13 917.88 53944.21 88888.00 2017-10-03 11:51:56.000 276 7893.12 917.87 53944.23 88888.00 2017-10-03 11:51:57.000 276 7893.10 917.86 53944.25 88888.00 2017-10-03 11:51:58.000 276 7893.08 917.83 53944.28 88888.00 2017-10-03 11:51:59.000 276 7893.06 917.80 53944.29 88888.00 2017-10-03 11:52:00.000 276 7893.04 917.78 53944.29 88888.00 2017-10-03 11:52:01.000 276 7893.02 917.76 53944.29 88888.00 2017-10-03 11:52:02.000 276 7893.00 917.72 53944.29 88888.00 2017-10-03 11:52:03.000 276 7892.98 917.69 53944.29 88888.00 2017-10-03 11:52:04.000 276 7892.96 917.68 53944.27 88888.00 2017-10-03 11:52:05.000 276 7892.94 917.65 53944.25 88888.00 2017-10-03 11:52:06.000 276 7892.92 917.61 53944.25 88888.00 2017-10-03 11:52:07.000 276 7892.88 917.59 53944.23 88888.00 2017-10-03 11:52:08.000 276 7892.84 917.56 53944.20 88888.00 2017-10-03 11:52:09.000 276 7892.81 917.54 53944.18 88888.00 2017-10-03 11:52:10.000 276 7892.79 917.52 53944.16 88888.00 2017-10-03 11:52:11.000 276 7892.76 917.49 53944.14 88888.00 2017-10-03 11:52:12.000 276 7892.72 917.46 53944.11 88888.00 2017-10-03 11:52:13.000 276 7892.68 917.43 53944.08 88888.00 2017-10-03 11:52:14.000 276 7892.64 917.39 53944.07 88888.00 2017-10-03 11:52:15.000 276 7892.60 917.35 53944.05 88888.00 2017-10-03 11:52:16.000 276 7892.58 917.35 53944.03 88888.00 2017-10-03 11:52:17.000 276 7892.57 917.34 53944.03 88888.00 2017-10-03 11:52:18.000 276 7892.55 917.32 53944.02 88888.00 2017-10-03 11:52:19.000 276 7892.52 917.33 53944.00 88888.00 2017-10-03 11:52:20.000 276 7892.53 917.36 53943.99 88888.00 2017-10-03 11:52:21.000 276 7892.51 917.38 53943.98 88888.00 2017-10-03 11:52:22.000 276 7892.48 917.39 53943.97 88888.00 2017-10-03 11:52:23.000 276 7892.48 917.40 53943.98 88888.00 2017-10-03 11:52:24.000 276 7892.48 917.42 53943.98 88888.00 2017-10-03 11:52:25.000 276 7892.46 917.44 53943.98 88888.00 2017-10-03 11:52:26.000 276 7892.43 917.43 53943.98 88888.00 2017-10-03 11:52:27.000 276 7892.41 917.44 53943.97 88888.00 2017-10-03 11:52:28.000 276 7892.38 917.46 53943.95 88888.00 2017-10-03 11:52:29.000 276 7892.36 917.48 53943.95 88888.00 2017-10-03 11:52:30.000 276 7892.33 917.47 53943.95 88888.00 2017-10-03 11:52:31.000 276 7892.30 917.47 53943.94 88888.00 2017-10-03 11:52:32.000 276 7892.27 917.48 53943.93 88888.00 2017-10-03 11:52:33.000 276 7892.25 917.51 53943.91 88888.00 2017-10-03 11:52:34.000 276 7892.22 917.53 53943.89 88888.00 2017-10-03 11:52:35.000 276 7892.20 917.56 53943.86 88888.00 2017-10-03 11:52:36.000 276 7892.18 917.62 53943.81 88888.00 2017-10-03 11:52:37.000 276 7892.15 917.67 53943.79 88888.00 2017-10-03 11:52:38.000 276 7892.12 917.70 53943.77 88888.00 2017-10-03 11:52:39.000 276 7892.10 917.73 53943.73 88888.00 2017-10-03 11:52:40.000 276 7892.06 917.77 53943.69 88888.00 2017-10-03 11:52:41.000 276 7892.02 917.82 53943.67 88888.00 2017-10-03 11:52:42.000 276 7892.00 917.88 53943.64 88888.00 2017-10-03 11:52:43.000 276 7891.96 917.94 53943.58 88888.00 2017-10-03 11:52:44.000 276 7891.91 918.02 53943.52 88888.00 2017-10-03 11:52:45.000 276 7891.88 918.10 53943.47 88888.00 2017-10-03 11:52:46.000 276 7891.84 918.17 53943.42 88888.00 2017-10-03 11:52:47.000 276 7891.81 918.26 53943.38 88888.00 2017-10-03 11:52:48.000 276 7891.80 918.34 53943.34 88888.00 2017-10-03 11:52:49.000 276 7891.77 918.40 53943.30 88888.00 2017-10-03 11:52:50.000 276 7891.74 918.45 53943.27 88888.00 2017-10-03 11:52:51.000 276 7891.72 918.52 53943.24 88888.00 2017-10-03 11:52:52.000 276 7891.71 918.58 53943.21 88888.00 2017-10-03 11:52:53.000 276 7891.69 918.63 53943.18 88888.00 2017-10-03 11:52:54.000 276 7891.68 918.69 53943.18 88888.00 2017-10-03 11:52:55.000 276 7891.66 918.74 53943.16 88888.00 2017-10-03 11:52:56.000 276 7891.63 918.76 53943.14 88888.00 2017-10-03 11:52:57.000 276 7891.61 918.76 53943.12 88888.00 2017-10-03 11:52:58.000 276 7891.59 918.75 53943.12 88888.00 2017-10-03 11:52:59.000 276 7891.56 918.76 53943.11 88888.00 2017-10-03 11:53:00.000 276 7891.54 918.76 53943.10 88888.00 2017-10-03 11:53:01.000 276 7891.51 918.75 53943.09 88888.00 2017-10-03 11:53:02.000 276 7891.48 918.72 53943.08 88888.00 2017-10-03 11:53:03.000 276 7891.45 918.69 53943.08 88888.00 2017-10-03 11:53:04.000 276 7891.43 918.67 53943.09 88888.00 2017-10-03 11:53:05.000 276 7891.41 918.65 53943.08 88888.00 2017-10-03 11:53:06.000 276 7891.38 918.64 53943.08 88888.00 2017-10-03 11:53:07.000 276 7891.36 918.64 53943.09 88888.00 2017-10-03 11:53:08.000 276 7891.33 918.63 53943.07 88888.00 2017-10-03 11:53:09.000 276 7891.27 918.60 53943.06 88888.00 2017-10-03 11:53:10.000 276 7891.21 918.55 53943.05 88888.00 2017-10-03 11:53:11.000 276 7891.17 918.49 53943.02 88888.00 2017-10-03 11:53:12.000 276 7891.11 918.46 53942.99 88888.00 2017-10-03 11:53:13.000 276 7891.05 918.42 53942.98 88888.00 2017-10-03 11:53:14.000 276 7890.99 918.39 53942.96 88888.00 2017-10-03 11:53:15.000 276 7890.96 918.39 53942.96 88888.00 2017-10-03 11:53:16.000 276 7890.95 918.37 53942.99 88888.00 2017-10-03 11:53:17.000 276 7890.92 918.32 53943.00 88888.00 2017-10-03 11:53:18.000 276 7890.88 918.30 53943.00 88888.00 2017-10-03 11:53:19.000 276 7890.85 918.28 53943.00 88888.00 2017-10-03 11:53:20.000 276 7890.83 918.26 53943.00 88888.00 2017-10-03 11:53:21.000 276 7890.80 918.25 53942.99 88888.00 2017-10-03 11:53:22.000 276 7890.77 918.24 53942.98 88888.00 2017-10-03 11:53:23.000 276 7890.73 918.22 53942.98 88888.00 2017-10-03 11:53:24.000 276 7890.70 918.20 53942.97 88888.00 2017-10-03 11:53:25.000 276 7890.67 918.20 53942.97 88888.00 2017-10-03 11:53:26.000 276 7890.65 918.21 53942.98 88888.00 2017-10-03 11:53:27.000 276 7890.64 918.21 53943.00 88888.00 2017-10-03 11:53:28.000 276 7890.65 918.20 53943.02 88888.00 2017-10-03 11:53:29.000 276 7890.65 918.21 53943.04 88888.00 2017-10-03 11:53:30.000 276 7890.66 918.20 53943.07 88888.00 2017-10-03 11:53:31.000 276 7890.68 918.17 53943.13 88888.00 2017-10-03 11:53:32.000 276 7890.72 918.17 53943.17 88888.00 2017-10-03 11:53:33.000 276 7890.76 918.16 53943.19 88888.00 2017-10-03 11:53:34.000 276 7890.79 918.15 53943.19 88888.00 2017-10-03 11:53:35.000 276 7890.83 918.15 53943.23 88888.00 2017-10-03 11:53:36.000 276 7890.88 918.15 53943.29 88888.00 2017-10-03 11:53:37.000 276 7890.94 918.16 53943.34 88888.00 2017-10-03 11:53:38.000 276 7890.98 918.17 53943.36 88888.00 2017-10-03 11:53:39.000 276 7891.01 918.17 53943.39 88888.00 2017-10-03 11:53:40.000 276 7891.05 918.16 53943.43 88888.00 2017-10-03 11:53:41.000 276 7891.10 918.18 53943.45 88888.00 2017-10-03 11:53:42.000 276 7891.15 918.19 53943.48 88888.00 2017-10-03 11:53:43.000 276 7891.18 918.19 53943.50 88888.00 2017-10-03 11:53:44.000 276 7891.21 918.20 53943.51 88888.00 2017-10-03 11:53:45.000 276 7891.25 918.20 53943.53 88888.00 2017-10-03 11:53:46.000 276 7891.28 918.19 53943.55 88888.00 2017-10-03 11:53:47.000 276 7891.31 918.21 53943.54 88888.00 2017-10-03 11:53:48.000 276 7891.33 918.22 53943.53 88888.00 2017-10-03 11:53:49.000 276 7891.38 918.24 53943.55 88888.00 2017-10-03 11:53:50.000 276 7891.43 918.26 53943.57 88888.00 2017-10-03 11:53:51.000 276 7891.48 918.29 53943.58 88888.00 2017-10-03 11:53:52.000 276 7891.55 918.34 53943.61 88888.00 2017-10-03 11:53:53.000 276 7891.61 918.38 53943.62 88888.00 2017-10-03 11:53:54.000 276 7891.67 918.41 53943.62 88888.00 2017-10-03 11:53:55.000 276 7891.72 918.45 53943.64 88888.00 2017-10-03 11:53:56.000 276 7891.77 918.49 53943.64 88888.00 2017-10-03 11:53:57.000 276 7891.82 918.51 53943.62 88888.00 2017-10-03 11:53:58.000 276 7891.86 918.52 53943.61 88888.00 2017-10-03 11:53:59.000 276 7891.89 918.55 53943.60 88888.00 2017-10-03 11:54:00.000 276 7891.92 918.58 53943.59 88888.00 2017-10-03 11:54:01.000 276 7891.94 918.63 53943.57 88888.00 2017-10-03 11:54:02.000 276 7891.99 918.69 53943.57 88888.00 2017-10-03 11:54:03.000 276 7892.05 918.71 53943.58 88888.00 2017-10-03 11:54:04.000 276 7892.08 918.71 53943.60 88888.00 2017-10-03 11:54:05.000 276 7892.10 918.71 53943.61 88888.00 2017-10-03 11:54:06.000 276 7892.15 918.73 53943.62 88888.00 2017-10-03 11:54:07.000 276 7892.20 918.76 53943.64 88888.00 2017-10-03 11:54:08.000 276 7892.27 918.81 53943.68 88888.00 2017-10-03 11:54:09.000 276 7892.33 918.84 53943.70 88888.00 2017-10-03 11:54:10.000 276 7892.39 918.87 53943.74 88888.00 2017-10-03 11:54:11.000 276 7892.48 918.90 53943.79 88888.00 2017-10-03 11:54:12.000 276 7892.56 918.93 53943.84 88888.00 2017-10-03 11:54:13.000 276 7892.64 918.95 53943.89 88888.00 2017-10-03 11:54:14.000 276 7892.71 918.96 53943.93 88888.00 2017-10-03 11:54:15.000 276 7892.80 918.96 53943.98 88888.00 2017-10-03 11:54:16.000 276 7892.88 918.98 53944.03 88888.00 2017-10-03 11:54:17.000 276 7892.95 919.00 53944.08 88888.00 2017-10-03 11:54:18.000 276 7893.04 919.01 53944.14 88888.00 2017-10-03 11:54:19.000 276 7893.15 919.02 53944.21 88888.00 2017-10-03 11:54:20.000 276 7893.27 919.05 53944.29 88888.00 2017-10-03 11:54:21.000 276 7893.39 919.08 53944.38 88888.00 2017-10-03 11:54:22.000 276 7893.52 919.09 53944.46 88888.00 2017-10-03 11:54:23.000 276 7893.64 919.11 53944.53 88888.00 2017-10-03 11:54:24.000 276 7893.75 919.12 53944.58 88888.00 2017-10-03 11:54:25.000 276 7893.85 919.13 53944.64 88888.00 2017-10-03 11:54:26.000 276 7893.93 919.13 53944.69 88888.00 2017-10-03 11:54:27.000 276 7894.01 919.11 53944.71 88888.00 2017-10-03 11:54:28.000 276 7894.09 919.10 53944.75 88888.00 2017-10-03 11:54:29.000 276 7894.18 919.10 53944.79 88888.00 2017-10-03 11:54:30.000 276 7894.25 919.13 53944.81 88888.00 2017-10-03 11:54:31.000 276 7894.32 919.12 53944.84 88888.00 2017-10-03 11:54:32.000 276 7894.39 919.10 53944.87 88888.00 2017-10-03 11:54:33.000 276 7894.45 919.08 53944.89 88888.00 2017-10-03 11:54:34.000 276 7894.50 919.06 53944.89 88888.00 2017-10-03 11:54:35.000 276 7894.51 919.03 53944.89 88888.00 2017-10-03 11:54:36.000 276 7894.53 919.01 53944.89 88888.00 2017-10-03 11:54:37.000 276 7894.55 919.01 53944.86 88888.00 2017-10-03 11:54:38.000 276 7894.54 919.00 53944.81 88888.00 2017-10-03 11:54:39.000 276 7894.53 918.97 53944.78 88888.00 2017-10-03 11:54:40.000 276 7894.53 918.95 53944.76 88888.00 2017-10-03 11:54:41.000 276 7894.54 918.96 53944.75 88888.00 2017-10-03 11:54:42.000 276 7894.55 918.97 53944.74 88888.00 2017-10-03 11:54:43.000 276 7894.55 918.97 53944.72 88888.00 2017-10-03 11:54:44.000 276 7894.52 918.96 53944.68 88888.00 2017-10-03 11:54:45.000 276 7894.49 918.96 53944.64 88888.00 2017-10-03 11:54:46.000 276 7894.46 918.96 53944.62 88888.00 2017-10-03 11:54:47.000 276 7894.43 918.96 53944.59 88888.00 2017-10-03 11:54:48.000 276 7894.41 918.97 53944.56 88888.00 2017-10-03 11:54:49.000 276 7894.39 918.97 53944.55 88888.00 2017-10-03 11:54:50.000 276 7894.35 918.95 53944.53 88888.00 2017-10-03 11:54:51.000 276 7894.32 918.91 53944.51 88888.00 2017-10-03 11:54:52.000 276 7894.31 918.88 53944.52 88888.00 2017-10-03 11:54:53.000 276 7894.32 918.87 53944.52 88888.00 2017-10-03 11:54:54.000 276 7894.32 918.85 53944.52 88888.00 2017-10-03 11:54:55.000 276 7894.33 918.85 53944.54 88888.00 2017-10-03 11:54:56.000 276 7894.35 918.83 53944.56 88888.00 2017-10-03 11:54:57.000 276 7894.36 918.81 53944.57 88888.00 2017-10-03 11:54:58.000 276 7894.37 918.80 53944.58 88888.00 2017-10-03 11:54:59.000 276 7894.39 918.76 53944.60 88888.00 2017-10-03 11:55:00.000 276 7894.40 918.70 53944.62 88888.00 2017-10-03 11:55:01.000 276 7894.42 918.67 53944.63 88888.00 2017-10-03 11:55:02.000 276 7894.44 918.65 53944.66 88888.00 2017-10-03 11:55:03.000 276 7894.46 918.63 53944.68 88888.00 2017-10-03 11:55:04.000 276 7894.46 918.60 53944.67 88888.00 2017-10-03 11:55:05.000 276 7894.46 918.53 53944.67 88888.00 2017-10-03 11:55:06.000 276 7894.49 918.46 53944.68 88888.00 2017-10-03 11:55:07.000 276 7894.49 918.38 53944.68 88888.00 2017-10-03 11:55:08.000 276 7894.49 918.30 53944.66 88888.00 2017-10-03 11:55:09.000 276 7894.49 918.21 53944.65 88888.00 2017-10-03 11:55:10.000 276 7894.48 918.12 53944.64 88888.00 2017-10-03 11:55:11.000 276 7894.45 918.04 53944.61 88888.00 2017-10-03 11:55:12.000 276 7894.45 917.96 53944.58 88888.00 2017-10-03 11:55:13.000 276 7894.46 917.88 53944.57 88888.00 2017-10-03 11:55:14.000 276 7894.47 917.81 53944.59 88888.00 2017-10-03 11:55:15.000 276 7894.48 917.74 53944.59 88888.00 2017-10-03 11:55:16.000 276 7894.48 917.69 53944.56 88888.00 2017-10-03 11:55:17.000 276 7894.46 917.64 53944.52 88888.00 2017-10-03 11:55:18.000 276 7894.45 917.58 53944.48 88888.00 2017-10-03 11:55:19.000 276 7894.42 917.52 53944.44 88888.00 2017-10-03 11:55:20.000 276 7894.39 917.47 53944.39 88888.00 2017-10-03 11:55:21.000 276 7894.36 917.41 53944.35 88888.00 2017-10-03 11:55:22.000 276 7894.33 917.32 53944.32 88888.00 2017-10-03 11:55:23.000 276 7894.28 917.24 53944.26 88888.00 2017-10-03 11:55:24.000 276 7894.21 917.18 53944.20 88888.00 2017-10-03 11:55:25.000 276 7894.15 917.16 53944.14 88888.00 2017-10-03 11:55:26.000 276 7894.10 917.15 53944.09 88888.00 2017-10-03 11:55:27.000 276 7894.05 917.16 53944.04 88888.00 2017-10-03 11:55:28.000 276 7893.98 917.14 53943.99 88888.00 2017-10-03 11:55:29.000 276 7893.92 917.10 53943.95 88888.00 2017-10-03 11:55:30.000 276 7893.87 917.07 53943.94 88888.00 2017-10-03 11:55:31.000 276 7893.81 917.04 53943.93 88888.00 2017-10-03 11:55:32.000 276 7893.73 916.99 53943.91 88888.00 2017-10-03 11:55:33.000 276 7893.66 916.95 53943.86 88888.00 2017-10-03 11:55:34.000 276 7893.60 916.93 53943.83 88888.00 2017-10-03 11:55:35.000 276 7893.55 916.91 53943.82 88888.00 2017-10-03 11:55:36.000 276 7893.50 916.89 53943.83 88888.00 2017-10-03 11:55:37.000 276 7893.44 916.86 53943.83 88888.00 2017-10-03 11:55:38.000 276 7893.39 916.82 53943.83 88888.00 2017-10-03 11:55:39.000 276 7893.35 916.80 53943.84 88888.00 2017-10-03 11:55:40.000 276 7893.31 916.78 53943.86 88888.00 2017-10-03 11:55:41.000 276 7893.28 916.76 53943.89 88888.00 2017-10-03 11:55:42.000 276 7893.26 916.74 53943.92 88888.00 2017-10-03 11:55:43.000 276 7893.22 916.72 53943.94 88888.00 2017-10-03 11:55:44.000 276 7893.18 916.70 53943.95 88888.00 2017-10-03 11:55:45.000 276 7893.15 916.70 53943.97 88888.00 2017-10-03 11:55:46.000 276 7893.12 916.72 53943.99 88888.00 2017-10-03 11:55:47.000 276 7893.10 916.72 53944.02 88888.00 2017-10-03 11:55:48.000 276 7893.08 916.72 53944.04 88888.00 2017-10-03 11:55:49.000 276 7893.06 916.70 53944.05 88888.00 2017-10-03 11:55:50.000 276 7893.04 916.70 53944.05 88888.00 2017-10-03 11:55:51.000 276 7893.04 916.70 53944.08 88888.00 2017-10-03 11:55:52.000 276 7893.05 916.69 53944.11 88888.00 2017-10-03 11:55:53.000 276 7893.06 916.70 53944.11 88888.00 2017-10-03 11:55:54.000 276 7893.07 916.73 53944.13 88888.00 2017-10-03 11:55:55.000 276 7893.10 916.74 53944.17 88888.00 2017-10-03 11:55:56.000 276 7893.14 916.73 53944.21 88888.00 2017-10-03 11:55:57.000 276 7893.17 916.72 53944.24 88888.00 2017-10-03 11:55:58.000 276 7893.19 916.74 53944.23 88888.00 2017-10-03 11:55:59.000 276 7893.21 916.76 53944.23 88888.00 2017-10-03 11:56:00.000 276 7893.24 916.76 53944.24 88888.00 2017-10-03 11:56:01.000 276 7893.27 916.76 53944.24 88888.00 2017-10-03 11:56:02.000 276 7893.29 916.80 53944.23 88888.00 2017-10-03 11:56:03.000 276 7893.30 916.84 53944.22 88888.00 2017-10-03 11:56:04.000 276 7893.32 916.87 53944.22 88888.00 2017-10-03 11:56:05.000 276 7893.35 916.88 53944.21 88888.00 2017-10-03 11:56:06.000 276 7893.36 916.89 53944.20 88888.00 2017-10-03 11:56:07.000 276 7893.39 916.91 53944.20 88888.00 2017-10-03 11:56:08.000 276 7893.42 916.95 53944.20 88888.00 2017-10-03 11:56:09.000 276 7893.44 916.98 53944.18 88888.00 2017-10-03 11:56:10.000 276 7893.44 917.01 53944.16 88888.00 2017-10-03 11:56:11.000 276 7893.46 917.02 53944.15 88888.00 2017-10-03 11:56:12.000 276 7893.48 917.05 53944.14 88888.00 2017-10-03 11:56:13.000 276 7893.50 917.09 53944.14 88888.00 2017-10-03 11:56:14.000 276 7893.52 917.13 53944.15 88888.00 2017-10-03 11:56:15.000 276 7893.56 917.15 53944.18 88888.00 2017-10-03 11:56:16.000 276 7893.59 917.18 53944.21 88888.00 2017-10-03 11:56:17.000 276 7893.63 917.22 53944.22 88888.00 2017-10-03 11:56:18.000 276 7893.65 917.25 53944.24 88888.00 2017-10-03 11:56:19.000 276 7893.70 917.25 53944.29 88888.00 2017-10-03 11:56:20.000 276 7893.77 917.26 53944.36 88888.00 2017-10-03 11:56:21.000 276 7893.83 917.29 53944.41 88888.00 2017-10-03 11:56:22.000 276 7893.88 917.36 53944.44 88888.00 2017-10-03 11:56:23.000 276 7893.93 917.40 53944.48 88888.00 2017-10-03 11:56:24.000 276 7893.97 917.42 53944.52 88888.00 2017-10-03 11:56:25.000 276 7894.00 917.45 53944.54 88888.00 2017-10-03 11:56:26.000 276 7894.05 917.47 53944.59 88888.00 2017-10-03 11:56:27.000 276 7894.10 917.50 53944.64 88888.00 2017-10-03 11:56:28.000 276 7894.16 917.54 53944.69 88888.00 2017-10-03 11:56:29.000 276 7894.23 917.58 53944.73 88888.00 2017-10-03 11:56:30.000 276 7894.29 917.60 53944.77 88888.00 2017-10-03 11:56:31.000 276 7894.34 917.62 53944.79 88888.00 2017-10-03 11:56:32.000 276 7894.38 917.63 53944.82 88888.00 2017-10-03 11:56:33.000 276 7894.42 917.61 53944.85 88888.00 2017-10-03 11:56:34.000 276 7894.45 917.61 53944.87 88888.00 2017-10-03 11:56:35.000 276 7894.48 917.61 53944.89 88888.00 2017-10-03 11:56:36.000 276 7894.49 917.60 53944.88 88888.00 2017-10-03 11:56:37.000 276 7894.49 917.60 53944.84 88888.00 2017-10-03 11:56:38.000 276 7894.52 917.64 53944.83 88888.00 2017-10-03 11:56:39.000 276 7894.56 917.68 53944.86 88888.00 2017-10-03 11:56:40.000 276 7894.58 917.70 53944.87 88888.00 2017-10-03 11:56:41.000 276 7894.59 917.71 53944.84 88888.00 2017-10-03 11:56:42.000 276 7894.57 917.70 53944.80 88888.00 2017-10-03 11:56:43.000 276 7894.56 917.67 53944.76 88888.00 2017-10-03 11:56:44.000 276 7894.55 917.65 53944.73 88888.00 2017-10-03 11:56:45.000 276 7894.53 917.65 53944.70 88888.00 2017-10-03 11:56:46.000 276 7894.52 917.63 53944.66 88888.00 2017-10-03 11:56:47.000 276 7894.49 917.59 53944.61 88888.00 2017-10-03 11:56:48.000 276 7894.45 917.57 53944.56 88888.00 2017-10-03 11:56:49.000 276 7894.42 917.57 53944.51 88888.00 2017-10-03 11:56:50.000 276 7894.39 917.59 53944.46 88888.00 2017-10-03 11:56:51.000 276 7894.37 917.63 53944.42 88888.00 2017-10-03 11:56:52.000 276 7894.34 917.67 53944.37 88888.00 2017-10-03 11:56:53.000 276 7894.30 917.69 53944.33 88888.00 2017-10-03 11:56:54.000 276 7894.27 917.71 53944.30 88888.00 2017-10-03 11:56:55.000 276 7894.24 917.74 53944.25 88888.00 2017-10-03 11:56:56.000 276 7894.22 917.76 53944.22 88888.00 2017-10-03 11:56:57.000 276 7894.19 917.77 53944.21 88888.00 2017-10-03 11:56:58.000 276 7894.14 917.78 53944.17 88888.00 2017-10-03 11:56:59.000 276 7894.08 917.78 53944.11 88888.00 2017-10-03 11:57:00.000 276 7894.03 917.79 53944.07 88888.00 2017-10-03 11:57:01.000 276 7893.99 917.82 53944.02 88888.00 2017-10-03 11:57:02.000 276 7893.94 917.83 53943.96 88888.00 2017-10-03 11:57:03.000 276 7893.86 917.83 53943.91 88888.00 2017-10-03 11:57:04.000 276 7893.82 917.84 53943.86 88888.00 2017-10-03 11:57:05.000 276 7893.78 917.83 53943.83 88888.00 2017-10-03 11:57:06.000 276 7893.72 917.83 53943.79 88888.00 2017-10-03 11:57:07.000 276 7893.66 917.82 53943.76 88888.00 2017-10-03 11:57:08.000 276 7893.61 917.82 53943.73 88888.00 2017-10-03 11:57:09.000 276 7893.58 917.86 53943.70 88888.00 2017-10-03 11:57:10.000 276 7893.58 917.89 53943.70 88888.00 2017-10-03 11:57:11.000 276 7893.58 917.88 53943.71 88888.00 2017-10-03 11:57:12.000 276 7893.54 917.87 53943.69 88888.00 2017-10-03 11:57:13.000 276 7893.49 917.86 53943.65 88888.00 2017-10-03 11:57:14.000 276 7893.48 917.85 53943.62 88888.00 2017-10-03 11:57:15.000 276 7893.48 917.84 53943.63 88888.00 2017-10-03 11:57:16.000 276 7893.50 917.84 53943.65 88888.00 2017-10-03 11:57:17.000 276 7893.48 917.83 53943.63 88888.00 2017-10-03 11:57:18.000 276 7893.45 917.83 53943.57 88888.00 2017-10-03 11:57:19.000 276 7893.43 917.83 53943.54 88888.00 2017-10-03 11:57:20.000 276 7893.45 917.82 53943.57 88888.00 2017-10-03 11:57:21.000 276 7893.47 917.81 53943.60 88888.00 2017-10-03 11:57:22.000 276 7893.47 917.82 53943.59 88888.00 2017-10-03 11:57:23.000 276 7893.45 917.84 53943.57 88888.00 2017-10-03 11:57:24.000 276 7893.45 917.85 53943.59 88888.00 2017-10-03 11:57:25.000 276 7893.47 917.86 53943.62 88888.00 2017-10-03 11:57:26.000 276 7893.48 917.87 53943.63 88888.00 2017-10-03 11:57:27.000 276 7893.49 917.89 53943.62 88888.00 2017-10-03 11:57:28.000 276 7893.49 917.93 53943.63 88888.00 2017-10-03 11:57:29.000 276 7893.48 917.97 53943.66 88888.00 2017-10-03 11:57:30.000 276 7893.49 917.96 53943.69 88888.00 2017-10-03 11:57:31.000 276 7893.50 917.95 53943.72 88888.00 2017-10-03 11:57:32.000 276 7893.50 917.94 53943.74 88888.00 2017-10-03 11:57:33.000 276 7893.54 917.94 53943.79 88888.00 2017-10-03 11:57:34.000 276 7893.60 917.93 53943.85 88888.00 2017-10-03 11:57:35.000 276 7893.64 917.90 53943.91 88888.00 2017-10-03 11:57:36.000 276 7893.67 917.87 53943.95 88888.00 2017-10-03 11:57:37.000 276 7893.73 917.86 53944.01 88888.00 2017-10-03 11:57:38.000 276 7893.80 917.84 53944.08 88888.00 2017-10-03 11:57:39.000 276 7893.85 917.81 53944.14 88888.00 2017-10-03 11:57:40.000 276 7893.91 917.78 53944.20 88888.00 2017-10-03 11:57:41.000 276 7893.99 917.77 53944.27 88888.00 2017-10-03 11:57:42.000 276 7894.08 917.75 53944.35 88888.00 2017-10-03 11:57:43.000 276 7894.16 917.71 53944.43 88888.00 2017-10-03 11:57:44.000 276 7894.25 917.68 53944.50 88888.00 2017-10-03 11:57:45.000 276 7894.34 917.68 53944.55 88888.00 2017-10-03 11:57:46.000 276 7894.42 917.67 53944.62 88888.00 2017-10-03 11:57:47.000 276 7894.50 917.66 53944.67 88888.00 2017-10-03 11:57:48.000 276 7894.57 917.64 53944.71 88888.00 2017-10-03 11:57:49.000 276 7894.62 917.62 53944.73 88888.00 2017-10-03 11:57:50.000 276 7894.69 917.62 53944.75 88888.00 2017-10-03 11:57:51.000 276 7894.76 917.64 53944.78 88888.00 2017-10-03 11:57:52.000 276 7894.83 917.66 53944.81 88888.00 2017-10-03 11:57:53.000 276 7894.90 917.66 53944.83 88888.00 2017-10-03 11:57:54.000 276 7894.98 917.66 53944.86 88888.00 2017-10-03 11:57:55.000 276 7895.04 917.70 53944.88 88888.00 2017-10-03 11:57:56.000 276 7895.10 917.74 53944.90 88888.00 2017-10-03 11:57:57.000 276 7895.17 917.75 53944.93 88888.00 2017-10-03 11:57:58.000 276 7895.22 917.74 53944.94 88888.00 2017-10-03 11:57:59.000 276 7895.27 917.74 53944.95 88888.00 2017-10-03 11:58:00.000 276 7895.32 917.73 53944.95 88888.00 2017-10-03 11:58:01.000 276 7895.38 917.74 53944.97 88888.00 2017-10-03 11:58:02.000 276 7895.43 917.76 53944.99 88888.00 2017-10-03 11:58:03.000 276 7895.45 917.76 53945.00 88888.00 2017-10-03 11:58:04.000 276 7895.49 917.74 53945.00 88888.00 2017-10-03 11:58:05.000 276 7895.55 917.72 53945.03 88888.00 2017-10-03 11:58:06.000 276 7895.59 917.73 53945.05 88888.00 2017-10-03 11:58:07.000 276 7895.63 917.76 53945.07 88888.00 2017-10-03 11:58:08.000 276 7895.68 917.76 53945.09 88888.00 2017-10-03 11:58:09.000 276 7895.74 917.74 53945.12 88888.00 2017-10-03 11:58:10.000 276 7895.83 917.75 53945.18 88888.00 2017-10-03 11:58:11.000 276 7895.92 917.81 53945.23 88888.00 2017-10-03 11:58:12.000 276 7895.99 917.84 53945.27 88888.00 2017-10-03 11:58:13.000 276 7896.08 917.87 53945.31 88888.00 2017-10-03 11:58:14.000 276 7896.15 917.91 53945.35 88888.00 2017-10-03 11:58:15.000 276 7896.20 917.94 53945.36 88888.00 2017-10-03 11:58:16.000 276 7896.25 917.97 53945.36 88888.00 2017-10-03 11:58:17.000 276 7896.31 918.01 53945.36 88888.00 2017-10-03 11:58:18.000 276 7896.35 918.06 53945.38 88888.00 2017-10-03 11:58:19.000 276 7896.40 918.10 53945.39 88888.00 2017-10-03 11:58:20.000 276 7896.47 918.10 53945.43 88888.00 2017-10-03 11:58:21.000 276 7896.51 918.09 53945.45 88888.00 2017-10-03 11:58:22.000 276 7896.53 918.08 53945.45 88888.00 2017-10-03 11:58:23.000 276 7896.56 918.08 53945.46 88888.00 2017-10-03 11:58:24.000 276 7896.57 918.07 53945.46 88888.00 2017-10-03 11:58:25.000 276 7896.58 918.06 53945.45 88888.00 2017-10-03 11:58:26.000 276 7896.60 918.07 53945.44 88888.00 2017-10-03 11:58:27.000 276 7896.61 918.08 53945.42 88888.00 2017-10-03 11:58:28.000 276 7896.62 918.11 53945.41 88888.00 2017-10-03 11:58:29.000 276 7896.66 918.13 53945.42 88888.00 2017-10-03 11:58:30.000 276 7896.68 918.11 53945.44 88888.00 2017-10-03 11:58:31.000 276 7896.69 918.07 53945.44 88888.00 2017-10-03 11:58:32.000 276 7896.67 918.06 53945.40 88888.00 2017-10-03 11:58:33.000 276 7896.65 918.03 53945.38 88888.00 2017-10-03 11:58:34.000 276 7896.65 917.98 53945.36 88888.00 2017-10-03 11:58:35.000 276 7896.62 917.94 53945.31 88888.00 2017-10-03 11:58:36.000 276 7896.58 917.93 53945.27 88888.00 2017-10-03 11:58:37.000 276 7896.56 917.90 53945.25 88888.00 2017-10-03 11:58:38.000 276 7896.53 917.88 53945.21 88888.00 2017-10-03 11:58:39.000 276 7896.49 917.88 53945.16 88888.00 2017-10-03 11:58:40.000 276 7896.47 917.90 53945.12 88888.00 2017-10-03 11:58:41.000 276 7896.47 917.93 53945.09 88888.00 2017-10-03 11:58:42.000 276 7896.45 917.94 53945.07 88888.00 2017-10-03 11:58:43.000 276 7896.41 917.92 53945.03 88888.00 2017-10-03 11:58:44.000 276 7896.38 917.92 53944.98 88888.00 2017-10-03 11:58:45.000 276 7896.36 917.93 53944.95 88888.00 2017-10-03 11:58:46.000 276 7896.32 917.91 53944.91 88888.00 2017-10-03 11:58:47.000 276 7896.27 917.89 53944.87 88888.00 2017-10-03 11:58:48.000 276 7896.21 917.86 53944.82 88888.00 2017-10-03 11:58:49.000 276 7896.17 917.85 53944.79 88888.00 2017-10-03 11:58:50.000 276 7896.16 917.86 53944.79 88888.00 2017-10-03 11:58:51.000 276 7896.17 917.88 53944.79 88888.00 2017-10-03 11:58:52.000 276 7896.17 917.87 53944.79 88888.00 2017-10-03 11:58:53.000 276 7896.16 917.85 53944.78 88888.00 2017-10-03 11:58:54.000 276 7896.14 917.84 53944.78 88888.00 2017-10-03 11:58:55.000 276 7896.16 917.85 53944.79 88888.00 2017-10-03 11:58:56.000 276 7896.19 917.86 53944.82 88888.00 2017-10-03 11:58:57.000 276 7896.22 917.84 53944.86 88888.00 2017-10-03 11:58:58.000 276 7896.24 917.85 53944.87 88888.00 2017-10-03 11:58:59.000 276 7896.27 917.89 53944.86 88888.00 2017-10-03 11:59:00.000 276 7896.31 917.94 53944.89 88888.00 2017-10-03 11:59:01.000 276 7896.33 917.95 53944.89 88888.00 2017-10-03 11:59:02.000 276 7896.31 917.92 53944.87 88888.00 2017-10-03 11:59:03.000 276 7896.28 917.88 53944.83 88888.00 2017-10-03 11:59:04.000 276 7896.25 917.86 53944.80 88888.00 2017-10-03 11:59:05.000 276 7896.24 917.87 53944.77 88888.00 2017-10-03 11:59:06.000 276 7896.24 917.90 53944.74 88888.00 2017-10-03 11:59:07.000 276 7896.23 917.92 53944.72 88888.00 2017-10-03 11:59:08.000 276 7896.22 917.93 53944.70 88888.00 2017-10-03 11:59:09.000 276 7896.18 917.94 53944.65 88888.00 2017-10-03 11:59:10.000 276 7896.13 917.96 53944.58 88888.00 2017-10-03 11:59:11.000 276 7896.08 917.99 53944.53 88888.00 2017-10-03 11:59:12.000 276 7896.05 918.04 53944.48 88888.00 2017-10-03 11:59:13.000 276 7896.01 918.09 53944.43 88888.00 2017-10-03 11:59:14.000 276 7895.94 918.10 53944.36 88888.00 2017-10-03 11:59:15.000 276 7895.86 918.10 53944.29 88888.00 2017-10-03 11:59:16.000 276 7895.82 918.12 53944.24 88888.00 2017-10-03 11:59:17.000 276 7895.79 918.16 53944.20 88888.00 2017-10-03 11:59:18.000 276 7895.77 918.22 53944.18 88888.00 2017-10-03 11:59:19.000 276 7895.75 918.28 53944.15 88888.00 2017-10-03 11:59:20.000 276 7895.72 918.32 53944.12 88888.00 2017-10-03 11:59:21.000 276 7895.68 918.35 53944.09 88888.00 2017-10-03 11:59:22.000 276 7895.64 918.40 53944.05 88888.00 2017-10-03 11:59:23.000 276 7895.64 918.45 53944.05 88888.00 2017-10-03 11:59:24.000 276 7895.65 918.49 53944.05 88888.00 2017-10-03 11:59:25.000 276 7895.66 918.53 53944.05 88888.00 2017-10-03 11:59:26.000 276 7895.65 918.54 53944.04 88888.00 2017-10-03 11:59:27.000 276 7895.66 918.53 53944.04 88888.00 2017-10-03 11:59:28.000 276 7895.69 918.53 53944.07 88888.00 2017-10-03 11:59:29.000 276 7895.73 918.52 53944.09 88888.00 2017-10-03 11:59:30.000 276 7895.75 918.50 53944.11 88888.00 2017-10-03 11:59:31.000 276 7895.78 918.48 53944.13 88888.00 2017-10-03 11:59:32.000 276 7895.81 918.46 53944.15 88888.00 2017-10-03 11:59:33.000 276 7895.84 918.45 53944.18 88888.00 2017-10-03 11:59:34.000 276 7895.87 918.44 53944.19 88888.00 2017-10-03 11:59:35.000 276 7895.88 918.43 53944.18 88888.00 2017-10-03 11:59:36.000 276 7895.87 918.40 53944.17 88888.00 2017-10-03 11:59:37.000 276 7895.87 918.35 53944.14 88888.00 2017-10-03 11:59:38.000 276 7895.87 918.32 53944.11 88888.00 2017-10-03 11:59:39.000 276 7895.88 918.30 53944.08 88888.00 2017-10-03 11:59:40.000 276 7895.90 918.28 53944.07 88888.00 2017-10-03 11:59:41.000 276 7895.89 918.25 53944.05 88888.00 2017-10-03 11:59:42.000 276 7895.85 918.20 53944.03 88888.00 2017-10-03 11:59:43.000 276 7895.83 918.13 53944.00 88888.00 2017-10-03 11:59:44.000 276 7895.81 918.06 53943.98 88888.00 2017-10-03 11:59:45.000 276 7895.78 918.03 53943.95 88888.00 2017-10-03 11:59:46.000 276 7895.74 918.00 53943.92 88888.00 2017-10-03 11:59:47.000 276 7895.70 917.93 53943.90 88888.00 2017-10-03 11:59:48.000 276 7895.67 917.87 53943.88 88888.00 2017-10-03 11:59:49.000 276 7895.63 917.85 53943.84 88888.00 2017-10-03 11:59:50.000 276 7895.60 917.82 53943.80 88888.00 2017-10-03 11:59:51.000 276 7895.58 917.78 53943.78 88888.00 2017-10-03 11:59:52.000 276 7895.55 917.78 53943.73 88888.00 2017-10-03 11:59:53.000 276 7895.52 917.80 53943.69 88888.00 2017-10-03 11:59:54.000 276 7895.50 917.81 53943.66 88888.00 2017-10-03 11:59:55.000 276 7895.48 917.80 53943.64 88888.00 2017-10-03 11:59:56.000 276 7895.46 917.78 53943.62 88888.00 2017-10-03 11:59:57.000 276 7895.45 917.77 53943.59 88888.00 2017-10-03 11:59:58.000 276 7895.43 917.77 53943.56 88888.00 2017-10-03 11:59:59.000 276 7895.42 917.75 53943.54 88888.00 2017-10-03 12:00:00.000 276 7895.43 917.74 53943.55 88888.00 2017-10-03 12:00:01.000 276 7895.43 917.75 53943.55 88888.00 2017-10-03 12:00:02.000 276 7895.43 917.75 53943.53 88888.00 2017-10-03 12:00:03.000 276 7895.45 917.77 53943.52 88888.00 2017-10-03 12:00:04.000 276 7895.47 917.78 53943.53 88888.00 2017-10-03 12:00:05.000 276 7895.49 917.76 53943.54 88888.00 2017-10-03 12:00:06.000 276 7895.48 917.76 53943.52 88888.00 2017-10-03 12:00:07.000 276 7895.50 917.79 53943.48 88888.00 2017-10-03 12:00:08.000 276 7895.53 917.81 53943.49 88888.00 2017-10-03 12:00:09.000 276 7895.57 917.83 53943.49 88888.00 2017-10-03 12:00:10.000 276 7895.60 917.86 53943.50 88888.00 2017-10-03 12:00:11.000 276 7895.64 917.90 53943.52 88888.00 2017-10-03 12:00:12.000 276 7895.67 917.96 53943.52 88888.00 2017-10-03 12:00:13.000 276 7895.70 917.99 53943.50 88888.00 2017-10-03 12:00:14.000 276 7895.72 918.00 53943.49 88888.00 2017-10-03 12:00:15.000 276 7895.75 918.01 53943.48 88888.00 2017-10-03 12:00:16.000 276 7895.78 918.06 53943.47 88888.00 2017-10-03 12:00:17.000 276 7895.80 918.12 53943.45 88888.00 2017-10-03 12:00:18.000 276 7895.80 918.14 53943.42 88888.00 2017-10-03 12:00:19.000 276 7895.78 918.12 53943.41 88888.00 2017-10-03 12:00:20.000 276 7895.77 918.10 53943.39 88888.00 2017-10-03 12:00:21.000 276 7895.76 918.11 53943.37 88888.00 2017-10-03 12:00:22.000 276 7895.78 918.13 53943.35 88888.00 2017-10-03 12:00:23.000 276 7895.78 918.11 53943.35 88888.00 2017-10-03 12:00:24.000 276 7895.75 918.08 53943.34 88888.00 2017-10-03 12:00:25.000 276 7895.74 918.06 53943.31 88888.00 2017-10-03 12:00:26.000 276 7895.74 918.07 53943.30 88888.00 2017-10-03 12:00:27.000 276 7895.74 918.06 53943.30 88888.00 2017-10-03 12:00:28.000 276 7895.71 918.00 53943.29 88888.00 2017-10-03 12:00:29.000 276 7895.68 917.92 53943.29 88888.00 2017-10-03 12:00:30.000 276 7895.67 917.86 53943.30 88888.00 2017-10-03 12:00:31.000 276 7895.68 917.82 53943.33 88888.00 2017-10-03 12:00:32.000 276 7895.70 917.79 53943.38 88888.00 2017-10-03 12:00:33.000 276 7895.71 917.75 53943.41 88888.00 2017-10-03 12:00:34.000 276 7895.71 917.67 53943.43 88888.00 2017-10-03 12:00:35.000 276 7895.70 917.58 53943.46 88888.00 2017-10-03 12:00:36.000 276 7895.70 917.53 53943.51 88888.00 2017-10-03 12:00:37.000 276 7895.71 917.50 53943.55 88888.00 2017-10-03 12:00:38.000 276 7895.72 917.44 53943.57 88888.00 2017-10-03 12:00:39.000 276 7895.71 917.39 53943.58 88888.00 2017-10-03 12:00:40.000 276 7895.69 917.34 53943.61 88888.00 2017-10-03 12:00:41.000 276 7895.71 917.30 53943.66 88888.00 2017-10-03 12:00:42.000 276 7895.75 917.29 53943.71 88888.00 2017-10-03 12:00:43.000 276 7895.79 917.28 53943.79 88888.00 2017-10-03 12:00:44.000 276 7895.85 917.22 53943.88 88888.00 2017-10-03 12:00:45.000 276 7895.89 917.14 53943.93 88888.00 2017-10-03 12:00:46.000 276 7895.92 917.08 53943.97 88888.00 2017-10-03 12:00:47.000 276 7895.94 917.07 53944.00 88888.00 2017-10-03 12:00:48.000 276 7895.96 917.08 53944.02 88888.00 2017-10-03 12:00:49.000 276 7895.97 917.08 53944.06 88888.00 2017-10-03 12:00:50.000 276 7895.97 917.08 53944.08 88888.00 2017-10-03 12:00:51.000 276 7895.96 917.11 53944.08 88888.00 2017-10-03 12:00:52.000 276 7895.97 917.14 53944.09 88888.00 2017-10-03 12:00:53.000 276 7895.98 917.15 53944.10 88888.00 2017-10-03 12:00:54.000 276 7895.98 917.17 53944.10 88888.00 2017-10-03 12:00:55.000 276 7895.97 917.19 53944.10 88888.00 2017-10-03 12:00:56.000 276 7895.94 917.21 53944.08 88888.00 2017-10-03 12:00:57.000 276 7895.91 917.23 53944.06 88888.00 2017-10-03 12:00:58.000 276 7895.88 917.27 53944.05 88888.00 2017-10-03 12:00:59.000 276 7895.87 917.30 53944.04 88888.00 2017-10-03 12:01:00.000 276 7895.85 917.32 53944.04 88888.00 2017-10-03 12:01:01.000 276 7895.83 917.36 53944.03 88888.00 2017-10-03 12:01:02.000 276 7895.80 917.36 53944.02 88888.00 2017-10-03 12:01:03.000 276 7895.76 917.34 53943.99 88888.00 2017-10-03 12:01:04.000 276 7895.72 917.32 53943.97 88888.00 2017-10-03 12:01:05.000 276 7895.69 917.33 53943.95 88888.00 2017-10-03 12:01:06.000 276 7895.66 917.34 53943.93 88888.00 2017-10-03 12:01:07.000 276 7895.64 917.37 53943.93 88888.00 2017-10-03 12:01:08.000 276 7895.64 917.39 53943.94 88888.00 2017-10-03 12:01:09.000 276 7895.63 917.38 53943.92 88888.00 2017-10-03 12:01:10.000 276 7895.60 917.39 53943.90 88888.00 2017-10-03 12:01:11.000 276 7895.57 917.38 53943.90 88888.00 2017-10-03 12:01:12.000 276 7895.55 917.34 53943.90 88888.00 2017-10-03 12:01:13.000 276 7895.53 917.32 53943.89 88888.00 2017-10-03 12:01:14.000 276 7895.53 917.34 53943.89 88888.00 2017-10-03 12:01:15.000 276 7895.54 917.38 53943.90 88888.00 2017-10-03 12:01:16.000 276 7895.57 917.41 53943.93 88888.00 2017-10-03 12:01:17.000 276 7895.59 917.44 53943.95 88888.00 2017-10-03 12:01:18.000 276 7895.58 917.45 53943.96 88888.00 2017-10-03 12:01:19.000 276 7895.56 917.45 53943.95 88888.00 2017-10-03 12:01:20.000 276 7895.52 917.45 53943.92 88888.00 2017-10-03 12:01:21.000 276 7895.48 917.43 53943.89 88888.00 2017-10-03 12:01:22.000 276 7895.44 917.41 53943.88 88888.00 2017-10-03 12:01:23.000 276 7895.39 917.42 53943.87 88888.00 2017-10-03 12:01:24.000 276 7895.38 917.46 53943.88 88888.00 2017-10-03 12:01:25.000 276 7895.40 917.49 53943.93 88888.00 2017-10-03 12:01:26.000 276 7895.41 917.51 53943.95 88888.00 2017-10-03 12:01:27.000 276 7895.39 917.53 53943.95 88888.00 2017-10-03 12:01:28.000 276 7895.36 917.57 53943.94 88888.00 2017-10-03 12:01:29.000 276 7895.34 917.62 53943.93 88888.00 2017-10-03 12:01:30.000 276 7895.33 917.66 53943.93 88888.00 2017-10-03 12:01:31.000 276 7895.33 917.72 53943.95 88888.00 2017-10-03 12:01:32.000 276 7895.35 917.78 53943.98 88888.00 2017-10-03 12:01:33.000 276 7895.37 917.82 53944.01 88888.00 2017-10-03 12:01:34.000 276 7895.40 917.89 53944.02 88888.00 2017-10-03 12:01:35.000 276 7895.42 917.97 53944.04 88888.00 2017-10-03 12:01:36.000 276 7895.45 918.03 53944.07 88888.00 2017-10-03 12:01:37.000 276 7895.49 918.05 53944.11 88888.00 2017-10-03 12:01:38.000 276 7895.53 918.05 53944.16 88888.00 2017-10-03 12:01:39.000 276 7895.57 918.08 53944.19 88888.00 2017-10-03 12:01:40.000 276 7895.60 918.15 53944.20 88888.00 2017-10-03 12:01:41.000 276 7895.65 918.21 53944.22 88888.00 2017-10-03 12:01:42.000 276 7895.69 918.25 53944.25 88888.00 2017-10-03 12:01:43.000 276 7895.74 918.30 53944.25 88888.00 2017-10-03 12:01:44.000 276 7895.78 918.37 53944.26 88888.00 2017-10-03 12:01:45.000 276 7895.83 918.43 53944.26 88888.00 2017-10-03 12:01:46.000 276 7895.88 918.49 53944.27 88888.00 2017-10-03 12:01:47.000 276 7895.91 918.57 53944.29 88888.00 2017-10-03 12:01:48.000 276 7895.92 918.61 53944.29 88888.00 2017-10-03 12:01:49.000 276 7895.95 918.63 53944.31 88888.00 2017-10-03 12:01:50.000 276 7895.97 918.66 53944.34 88888.00 2017-10-03 12:01:51.000 276 7895.97 918.71 53944.32 88888.00 2017-10-03 12:01:52.000 276 7895.96 918.73 53944.31 88888.00 2017-10-03 12:01:53.000 276 7895.94 918.72 53944.32 88888.00 2017-10-03 12:01:54.000 276 7895.91 918.72 53944.31 88888.00 2017-10-03 12:01:55.000 276 7895.90 918.76 53944.29 88888.00 2017-10-03 12:01:56.000 276 7895.89 918.81 53944.29 88888.00 2017-10-03 12:01:57.000 276 7895.89 918.88 53944.30 88888.00 2017-10-03 12:01:58.000 276 7895.88 918.94 53944.29 88888.00 2017-10-03 12:01:59.000 276 7895.85 918.99 53944.27 88888.00 2017-10-03 12:02:00.000 276 7895.83 919.05 53944.27 88888.00 2017-10-03 12:02:01.000 276 7895.82 919.12 53944.28 88888.00 2017-10-03 12:02:02.000 276 7895.82 919.18 53944.29 88888.00 2017-10-03 12:02:03.000 276 7895.81 919.24 53944.31 88888.00 2017-10-03 12:02:04.000 276 7895.78 919.27 53944.32 88888.00 2017-10-03 12:02:05.000 276 7895.76 919.29 53944.33 88888.00 2017-10-03 12:02:06.000 276 7895.75 919.34 53944.34 88888.00 2017-10-03 12:02:07.000 276 7895.74 919.40 53944.37 88888.00 2017-10-03 12:02:08.000 276 7895.74 919.44 53944.41 88888.00 2017-10-03 12:02:09.000 276 7895.75 919.49 53944.46 88888.00 2017-10-03 12:02:10.000 276 7895.75 919.52 53944.52 88888.00 2017-10-03 12:02:11.000 276 7895.75 919.55 53944.56 88888.00 2017-10-03 12:02:12.000 276 7895.76 919.58 53944.60 88888.00 2017-10-03 12:02:13.000 276 7895.78 919.60 53944.65 88888.00 2017-10-03 12:02:14.000 276 7895.81 919.60 53944.73 88888.00 2017-10-03 12:02:15.000 276 7895.84 919.60 53944.82 88888.00 2017-10-03 12:02:16.000 276 7895.85 919.60 53944.88 88888.00 2017-10-03 12:02:17.000 276 7895.87 919.59 53944.95 88888.00 2017-10-03 12:02:18.000 276 7895.91 919.55 53945.02 88888.00 2017-10-03 12:02:19.000 276 7895.94 919.52 53945.10 88888.00 2017-10-03 12:02:20.000 276 7895.97 919.51 53945.17 88888.00 2017-10-03 12:02:21.000 276 7896.01 919.49 53945.25 88888.00 2017-10-03 12:02:22.000 276 7896.05 919.45 53945.36 88888.00 2017-10-03 12:02:23.000 276 7896.08 919.43 53945.43 88888.00 2017-10-03 12:02:24.000 276 7896.11 919.42 53945.49 88888.00 2017-10-03 12:02:25.000 276 7896.15 919.42 53945.55 88888.00 2017-10-03 12:02:26.000 276 7896.19 919.40 53945.61 88888.00 2017-10-03 12:02:27.000 276 7896.22 919.37 53945.67 88888.00 2017-10-03 12:02:28.000 276 7896.27 919.37 53945.71 88888.00 2017-10-03 12:02:29.000 276 7896.33 919.37 53945.76 88888.00 2017-10-03 12:02:30.000 276 7896.37 919.36 53945.80 88888.00 2017-10-03 12:02:31.000 276 7896.40 919.33 53945.84 88888.00 2017-10-03 12:02:32.000 276 7896.43 919.31 53945.88 88888.00 2017-10-03 12:02:33.000 276 7896.46 919.29 53945.89 88888.00 2017-10-03 12:02:34.000 276 7896.49 919.29 53945.90 88888.00 2017-10-03 12:02:35.000 276 7896.51 919.31 53945.92 88888.00 2017-10-03 12:02:36.000 276 7896.52 919.31 53945.94 88888.00 2017-10-03 12:02:37.000 276 7896.52 919.30 53945.93 88888.00 2017-10-03 12:02:38.000 276 7896.53 919.33 53945.92 88888.00 2017-10-03 12:02:39.000 276 7896.54 919.37 53945.91 88888.00 2017-10-03 12:02:40.000 276 7896.56 919.39 53945.91 88888.00 2017-10-03 12:02:41.000 276 7896.57 919.42 53945.90 88888.00 2017-10-03 12:02:42.000 276 7896.56 919.46 53945.88 88888.00 2017-10-03 12:02:43.000 276 7896.56 919.50 53945.89 88888.00 2017-10-03 12:02:44.000 276 7896.58 919.54 53945.90 88888.00 2017-10-03 12:02:45.000 276 7896.58 919.58 53945.89 88888.00 2017-10-03 12:02:46.000 276 7896.57 919.63 53945.87 88888.00 2017-10-03 12:02:47.000 276 7896.58 919.67 53945.87 88888.00 2017-10-03 12:02:48.000 276 7896.61 919.70 53945.89 88888.00 2017-10-03 12:02:49.000 276 7896.61 919.73 53945.92 88888.00 2017-10-03 12:02:50.000 276 7896.62 919.76 53945.93 88888.00 2017-10-03 12:02:51.000 276 7896.63 919.78 53945.94 88888.00 2017-10-03 12:02:52.000 276 7896.65 919.80 53945.96 88888.00 2017-10-03 12:02:53.000 276 7896.65 919.82 53945.98 88888.00 2017-10-03 12:02:54.000 276 7896.66 919.80 53946.00 88888.00 2017-10-03 12:02:55.000 276 7896.68 919.77 53946.03 88888.00 2017-10-03 12:02:56.000 276 7896.68 919.77 53946.05 88888.00 2017-10-03 12:02:57.000 276 7896.68 919.77 53946.07 88888.00 2017-10-03 12:02:58.000 276 7896.70 919.76 53946.08 88888.00 2017-10-03 12:02:59.000 276 7896.70 919.75 53946.09 88888.00 2017-10-03 12:03:00.000 276 7896.69 919.73 53946.11 88888.00 2017-10-03 12:03:01.000 276 7896.68 919.69 53946.12 88888.00 2017-10-03 12:03:02.000 276 7896.68 919.67 53946.13 88888.00 2017-10-03 12:03:03.000 276 7896.67 919.66 53946.14 88888.00 2017-10-03 12:03:04.000 276 7896.66 919.63 53946.15 88888.00 2017-10-03 12:03:05.000 276 7896.65 919.60 53946.16 88888.00 2017-10-03 12:03:06.000 276 7896.66 919.57 53946.18 88888.00 2017-10-03 12:03:07.000 276 7896.66 919.55 53946.18 88888.00 2017-10-03 12:03:08.000 276 7896.66 919.55 53946.18 88888.00 2017-10-03 12:03:09.000 276 7896.66 919.54 53946.18 88888.00 2017-10-03 12:03:10.000 276 7896.65 919.52 53946.19 88888.00 2017-10-03 12:03:11.000 276 7896.65 919.52 53946.20 88888.00 2017-10-03 12:03:12.000 276 7896.63 919.51 53946.20 88888.00 2017-10-03 12:03:13.000 276 7896.59 919.49 53946.18 88888.00 2017-10-03 12:03:14.000 276 7896.58 919.49 53946.16 88888.00 2017-10-03 12:03:15.000 276 7896.58 919.50 53946.16 88888.00 2017-10-03 12:03:16.000 276 7896.55 919.52 53946.14 88888.00 2017-10-03 12:03:17.000 276 7896.51 919.54 53946.11 88888.00 2017-10-03 12:03:18.000 276 7896.49 919.53 53946.09 88888.00 2017-10-03 12:03:19.000 276 7896.46 919.51 53946.08 88888.00 2017-10-03 12:03:20.000 276 7896.43 919.51 53946.06 88888.00 2017-10-03 12:03:21.000 276 7896.40 919.52 53946.05 88888.00 2017-10-03 12:03:22.000 276 7896.38 919.51 53946.05 88888.00 2017-10-03 12:03:23.000 276 7896.35 919.47 53946.06 88888.00 2017-10-03 12:03:24.000 276 7896.34 919.42 53946.06 88888.00 2017-10-03 12:03:25.000 276 7896.31 919.38 53946.05 88888.00 2017-10-03 12:03:26.000 276 7896.28 919.35 53946.04 88888.00 2017-10-03 12:03:27.000 276 7896.28 919.31 53946.05 88888.00 2017-10-03 12:03:28.000 276 7896.27 919.23 53946.06 88888.00 2017-10-03 12:03:29.000 276 7896.24 919.14 53946.08 88888.00 2017-10-03 12:03:30.000 276 7896.22 919.10 53946.08 88888.00 2017-10-03 12:03:31.000 276 7896.21 919.08 53946.09 88888.00 2017-10-03 12:03:32.000 276 7896.23 919.05 53946.11 88888.00 2017-10-03 12:03:33.000 276 7896.24 918.99 53946.13 88888.00 2017-10-03 12:03:34.000 276 7896.24 918.92 53946.15 88888.00 2017-10-03 12:03:35.000 276 7896.25 918.88 53946.16 88888.00 2017-10-03 12:03:36.000 276 7896.28 918.85 53946.19 88888.00 2017-10-03 12:03:37.000 276 7896.31 918.80 53946.20 88888.00 2017-10-03 12:03:38.000 276 7896.33 918.76 53946.21 88888.00 2017-10-03 12:03:39.000 276 7896.35 918.75 53946.22 88888.00 2017-10-03 12:03:40.000 276 7896.38 918.72 53946.25 88888.00 2017-10-03 12:03:41.000 276 7896.43 918.71 53946.29 88888.00 2017-10-03 12:03:42.000 276 7896.48 918.71 53946.30 88888.00 2017-10-03 12:03:43.000 276 7896.52 918.70 53946.33 88888.00 2017-10-03 12:03:44.000 276 7896.58 918.67 53946.37 88888.00 2017-10-03 12:03:45.000 276 7896.62 918.64 53946.38 88888.00 2017-10-03 12:03:46.000 276 7896.66 918.63 53946.39 88888.00 2017-10-03 12:03:47.000 276 7896.69 918.60 53946.43 88888.00 2017-10-03 12:03:48.000 276 7896.72 918.57 53946.45 88888.00 2017-10-03 12:03:49.000 276 7896.76 918.56 53946.45 88888.00 2017-10-03 12:03:50.000 276 7896.79 918.57 53946.44 88888.00 2017-10-03 12:03:51.000 276 7896.81 918.58 53946.44 88888.00 2017-10-03 12:03:52.000 276 7896.83 918.56 53946.45 88888.00 2017-10-03 12:03:53.000 276 7896.84 918.50 53946.45 88888.00 2017-10-03 12:03:54.000 276 7896.83 918.48 53946.41 88888.00 2017-10-03 12:03:55.000 276 7896.81 918.48 53946.39 88888.00 2017-10-03 12:03:56.000 276 7896.79 918.46 53946.37 88888.00 2017-10-03 12:03:57.000 276 7896.75 918.42 53946.34 88888.00 2017-10-03 12:03:58.000 276 7896.72 918.39 53946.31 88888.00 2017-10-03 12:03:59.000 276 7896.67 918.36 53946.27 88888.00 2017-10-03 12:04:00.000 276 7896.60 918.34 53946.21 88888.00 2017-10-03 12:04:01.000 276 7896.53 918.30 53946.16 88888.00 2017-10-03 12:04:02.000 276 7896.47 918.26 53946.13 88888.00 2017-10-03 12:04:03.000 276 7896.40 918.24 53946.09 88888.00 2017-10-03 12:04:04.000 276 7896.34 918.23 53946.02 88888.00 2017-10-03 12:04:05.000 276 7896.26 918.19 53945.95 88888.00 2017-10-03 12:04:06.000 276 7896.15 918.15 53945.88 88888.00 2017-10-03 12:04:07.000 276 7896.05 918.12 53945.82 88888.00 2017-10-03 12:04:08.000 276 7895.95 918.10 53945.75 88888.00 2017-10-03 12:04:09.000 276 7895.84 918.07 53945.68 88888.00 2017-10-03 12:04:10.000 276 7895.74 918.05 53945.61 88888.00 2017-10-03 12:04:11.000 276 7895.66 918.01 53945.54 88888.00 2017-10-03 12:04:12.000 276 7895.56 917.97 53945.48 88888.00 2017-10-03 12:04:13.000 276 7895.44 917.94 53945.40 88888.00 2017-10-03 12:04:14.000 276 7895.32 917.92 53945.32 88888.00 2017-10-03 12:04:15.000 276 7895.21 917.90 53945.24 88888.00 2017-10-03 12:04:16.000 276 7895.11 917.88 53945.17 88888.00 2017-10-03 12:04:17.000 276 7895.00 917.84 53945.11 88888.00 2017-10-03 12:04:18.000 276 7894.88 917.83 53945.02 88888.00 2017-10-03 12:04:19.000 276 7894.74 917.83 53944.91 88888.00 2017-10-03 12:04:20.000 276 7894.62 917.84 53944.83 88888.00 2017-10-03 12:04:21.000 276 7894.50 917.85 53944.76 88888.00 2017-10-03 12:04:22.000 276 7894.38 917.87 53944.68 88888.00 2017-10-03 12:04:23.000 276 7894.28 917.90 53944.61 88888.00 2017-10-03 12:04:24.000 276 7894.20 917.93 53944.57 88888.00 2017-10-03 12:04:25.000 276 7894.12 917.94 53944.54 88888.00 2017-10-03 12:04:26.000 276 7894.06 917.94 53944.52 88888.00 2017-10-03 12:04:27.000 276 7894.00 917.96 53944.49 88888.00 2017-10-03 12:04:28.000 276 7893.93 917.97 53944.46 88888.00 2017-10-03 12:04:29.000 276 7893.86 917.95 53944.45 88888.00 2017-10-03 12:04:30.000 276 7893.81 917.93 53944.44 88888.00 2017-10-03 12:04:31.000 276 7893.75 917.91 53944.42 88888.00 2017-10-03 12:04:32.000 276 7893.68 917.88 53944.38 88888.00 2017-10-03 12:04:33.000 276 7893.59 917.86 53944.34 88888.00 2017-10-03 12:04:34.000 276 7893.51 917.85 53944.31 88888.00 2017-10-03 12:04:35.000 276 7893.44 917.84 53944.30 88888.00 2017-10-03 12:04:36.000 276 7893.37 917.81 53944.28 88888.00 2017-10-03 12:04:37.000 276 7893.30 917.78 53944.26 88888.00 2017-10-03 12:04:38.000 276 7893.22 917.74 53944.23 88888.00 2017-10-03 12:04:39.000 276 7893.13 917.68 53944.20 88888.00 2017-10-03 12:04:40.000 276 7893.03 917.61 53944.16 88888.00 2017-10-03 12:04:41.000 276 7892.92 917.54 53944.11 88888.00 2017-10-03 12:04:42.000 276 7892.82 917.47 53944.07 88888.00 2017-10-03 12:04:43.000 276 7892.73 917.43 53944.05 88888.00 2017-10-03 12:04:44.000 276 7892.64 917.37 53944.04 88888.00 2017-10-03 12:04:45.000 276 7892.56 917.30 53944.02 88888.00 2017-10-03 12:04:46.000 276 7892.50 917.25 53943.99 88888.00 2017-10-03 12:04:47.000 276 7892.43 917.22 53943.96 88888.00 2017-10-03 12:04:48.000 276 7892.33 917.18 53943.91 88888.00 2017-10-03 12:04:49.000 276 7892.21 917.13 53943.85 88888.00 2017-10-03 12:04:50.000 276 7892.11 917.09 53943.80 88888.00 2017-10-03 12:04:51.000 276 7892.02 917.06 53943.76 88888.00 2017-10-03 12:04:52.000 276 7891.93 917.03 53943.70 88888.00 2017-10-03 12:04:53.000 276 7891.83 917.02 53943.64 88888.00 2017-10-03 12:04:54.000 276 7891.74 917.02 53943.59 88888.00 2017-10-03 12:04:55.000 276 7891.66 917.02 53943.53 88888.00 2017-10-03 12:04:56.000 276 7891.58 917.00 53943.50 88888.00 2017-10-03 12:04:57.000 276 7891.50 917.00 53943.45 88888.00 2017-10-03 12:04:58.000 276 7891.40 917.01 53943.36 88888.00 2017-10-03 12:04:59.000 276 7891.29 917.00 53943.28 88888.00 2017-10-03 12:05:00.000 276 7891.17 916.98 53943.21 88888.00 2017-10-03 12:05:01.000 276 7891.06 916.97 53943.13 88888.00 2017-10-03 12:05:02.000 276 7890.95 916.97 53943.07 88888.00 2017-10-03 12:05:03.000 276 7890.86 916.95 53943.02 88888.00 2017-10-03 12:05:04.000 276 7890.77 916.96 53942.96 88888.00 2017-10-03 12:05:05.000 276 7890.66 916.96 53942.89 88888.00 2017-10-03 12:05:06.000 276 7890.55 916.93 53942.82 88888.00 2017-10-03 12:05:07.000 276 7890.46 916.90 53942.75 88888.00 2017-10-03 12:05:08.000 276 7890.37 916.89 53942.70 88888.00 2017-10-03 12:05:09.000 276 7890.26 916.87 53942.64 88888.00 2017-10-03 12:05:10.000 276 7890.14 916.86 53942.57 88888.00 2017-10-03 12:05:11.000 276 7890.00 916.85 53942.50 88888.00 2017-10-03 12:05:12.000 276 7889.87 916.82 53942.44 88888.00 2017-10-03 12:05:13.000 276 7889.75 916.76 53942.38 88888.00 2017-10-03 12:05:14.000 276 7889.67 916.73 53942.34 88888.00 2017-10-03 12:05:15.000 276 7889.59 916.71 53942.31 88888.00 2017-10-03 12:05:16.000 276 7889.50 916.69 53942.27 88888.00 2017-10-03 12:05:17.000 276 7889.40 916.68 53942.21 88888.00 2017-10-03 12:05:18.000 276 7889.30 916.66 53942.16 88888.00 2017-10-03 12:05:19.000 276 7889.22 916.64 53942.12 88888.00 2017-10-03 12:05:20.000 276 7889.13 916.63 53942.07 88888.00 2017-10-03 12:05:21.000 276 7889.02 916.63 53942.01 88888.00 2017-10-03 12:05:22.000 276 7888.92 916.61 53941.96 88888.00 2017-10-03 12:05:23.000 276 7888.84 916.60 53941.91 88888.00 2017-10-03 12:05:24.000 276 7888.77 916.60 53941.86 88888.00 2017-10-03 12:05:25.000 276 7888.70 916.60 53941.85 88888.00 2017-10-03 12:05:26.000 276 7888.66 916.59 53941.86 88888.00 2017-10-03 12:05:27.000 276 7888.62 916.59 53941.86 88888.00 2017-10-03 12:05:28.000 276 7888.57 916.57 53941.82 88888.00 2017-10-03 12:05:29.000 276 7888.51 916.55 53941.80 88888.00 2017-10-03 12:05:30.000 276 7888.49 916.53 53941.82 88888.00 2017-10-03 12:05:31.000 276 7888.49 916.52 53941.84 88888.00 2017-10-03 12:05:32.000 276 7888.45 916.51 53941.82 88888.00 2017-10-03 12:05:33.000 276 7888.39 916.52 53941.79 88888.00 2017-10-03 12:05:34.000 276 7888.36 916.50 53941.77 88888.00 2017-10-03 12:05:35.000 276 7888.36 916.48 53941.77 88888.00 2017-10-03 12:05:36.000 276 7888.39 916.47 53941.82 88888.00 2017-10-03 12:05:37.000 276 7888.43 916.47 53941.87 88888.00 2017-10-03 12:05:38.000 276 7888.42 916.46 53941.85 88888.00 2017-10-03 12:05:39.000 276 7888.40 916.47 53941.82 88888.00 2017-10-03 12:05:40.000 276 7888.41 916.47 53941.82 88888.00 2017-10-03 12:05:41.000 276 7888.42 916.43 53941.84 88888.00 2017-10-03 12:05:42.000 276 7888.41 916.43 53941.81 88888.00 2017-10-03 12:05:43.000 276 7888.38 916.46 53941.75 88888.00 2017-10-03 12:05:44.000 276 7888.34 916.47 53941.70 88888.00 2017-10-03 12:05:45.000 276 7888.32 916.46 53941.68 88888.00 2017-10-03 12:05:46.000 276 7888.30 916.48 53941.64 88888.00 2017-10-03 12:05:47.000 276 7888.25 916.52 53941.58 88888.00 2017-10-03 12:05:48.000 276 7888.20 916.54 53941.52 88888.00 2017-10-03 12:05:49.000 276 7888.17 916.53 53941.46 88888.00 2017-10-03 12:05:50.000 276 7888.12 916.53 53941.41 88888.00 2017-10-03 12:05:51.000 276 7888.07 916.56 53941.34 88888.00 2017-10-03 12:05:52.000 276 7888.04 916.60 53941.28 88888.00 2017-10-03 12:05:53.000 276 7888.02 916.63 53941.24 88888.00 2017-10-03 12:05:54.000 276 7888.00 916.66 53941.20 88888.00 2017-10-03 12:05:55.000 276 7887.97 916.71 53941.12 88888.00 2017-10-03 12:05:56.000 276 7887.94 916.77 53941.05 88888.00 2017-10-03 12:05:57.000 276 7887.91 916.80 53941.01 88888.00 2017-10-03 12:05:58.000 276 7887.89 916.84 53940.98 88888.00 2017-10-03 12:05:59.000 276 7887.85 916.90 53940.91 88888.00 2017-10-03 12:06:00.000 276 7887.81 916.96 53940.86 88888.00 2017-10-03 12:06:01.000 276 7887.81 917.01 53940.84 88888.00 2017-10-03 12:06:02.000 276 7887.82 917.03 53940.83 88888.00 2017-10-03 12:06:03.000 276 7887.78 917.05 53940.78 88888.00 2017-10-03 12:06:04.000 276 7887.74 917.09 53940.72 88888.00 2017-10-03 12:06:05.000 276 7887.73 917.13 53940.69 88888.00 2017-10-03 12:06:06.000 276 7887.72 917.15 53940.70 88888.00 2017-10-03 12:06:07.000 276 7887.71 917.16 53940.68 88888.00 2017-10-03 12:06:08.000 276 7887.65 917.17 53940.61 88888.00 2017-10-03 12:06:09.000 276 7887.60 917.17 53940.56 88888.00 2017-10-03 12:06:10.000 276 7887.58 917.16 53940.56 88888.00 2017-10-03 12:06:11.000 276 7887.56 917.14 53940.55 88888.00 2017-10-03 12:06:12.000 276 7887.53 917.14 53940.52 88888.00 2017-10-03 12:06:13.000 276 7887.51 917.14 53940.49 88888.00 2017-10-03 12:06:14.000 276 7887.49 917.11 53940.50 88888.00 2017-10-03 12:06:15.000 276 7887.48 917.07 53940.50 88888.00 2017-10-03 12:06:16.000 276 7887.47 917.05 53940.51 88888.00 2017-10-03 12:06:17.000 276 7887.46 917.04 53940.48 88888.00 2017-10-03 12:06:18.000 276 7887.43 917.02 53940.45 88888.00 2017-10-03 12:06:19.000 276 7887.43 916.99 53940.46 88888.00 2017-10-03 12:06:20.000 276 7887.44 916.95 53940.47 88888.00 2017-10-03 12:06:21.000 276 7887.45 916.92 53940.48 88888.00 2017-10-03 12:06:22.000 276 7887.47 916.91 53940.50 88888.00 2017-10-03 12:06:23.000 276 7887.50 916.88 53940.52 88888.00 2017-10-03 12:06:24.000 276 7887.54 916.84 53940.53 88888.00 2017-10-03 12:06:25.000 276 7887.60 916.81 53940.55 88888.00 2017-10-03 12:06:26.000 276 7887.66 916.80 53940.61 88888.00 2017-10-03 12:06:27.000 276 7887.72 916.79 53940.65 88888.00 2017-10-03 12:06:28.000 276 7887.79 916.77 53940.66 88888.00 2017-10-03 12:06:29.000 276 7887.83 916.76 53940.66 88888.00 2017-10-03 12:06:30.000 276 7887.86 916.76 53940.64 88888.00 2017-10-03 12:06:31.000 276 7887.88 916.77 53940.62 88888.00 2017-10-03 12:06:32.000 276 7887.89 916.77 53940.57 88888.00 2017-10-03 12:06:33.000 276 7887.89 916.79 53940.53 88888.00 2017-10-03 12:06:34.000 276 7887.90 916.82 53940.50 88888.00 2017-10-03 12:06:35.000 276 7887.91 916.85 53940.50 88888.00 2017-10-03 12:06:36.000 276 7887.92 916.86 53940.48 88888.00 2017-10-03 12:06:37.000 276 7887.93 916.87 53940.44 88888.00 2017-10-03 12:06:38.000 276 7887.94 916.91 53940.41 88888.00 2017-10-03 12:06:39.000 276 7887.94 916.94 53940.40 88888.00 2017-10-03 12:06:40.000 276 7887.95 916.94 53940.38 88888.00 2017-10-03 12:06:41.000 276 7887.94 916.94 53940.35 88888.00 2017-10-03 12:06:42.000 276 7887.90 916.95 53940.29 88888.00 2017-10-03 12:06:43.000 276 7887.85 916.97 53940.22 88888.00 2017-10-03 12:06:44.000 276 7887.80 917.00 53940.15 88888.00 2017-10-03 12:06:45.000 276 7887.75 917.03 53940.08 88888.00 2017-10-03 12:06:46.000 276 7887.67 917.06 53940.01 88888.00 2017-10-03 12:06:47.000 276 7887.60 917.08 53939.95 88888.00 2017-10-03 12:06:48.000 276 7887.55 917.10 53939.90 88888.00 2017-10-03 12:06:49.000 276 7887.48 917.13 53939.84 88888.00 2017-10-03 12:06:50.000 276 7887.40 917.16 53939.76 88888.00 2017-10-03 12:06:51.000 276 7887.32 917.19 53939.70 88888.00 2017-10-03 12:06:52.000 276 7887.25 917.22 53939.64 88888.00 2017-10-03 12:06:53.000 276 7887.16 917.26 53939.57 88888.00 2017-10-03 12:06:54.000 276 7887.05 917.30 53939.49 88888.00 2017-10-03 12:06:55.000 276 7886.92 917.32 53939.41 88888.00 2017-10-03 12:06:56.000 276 7886.78 917.31 53939.33 88888.00 2017-10-03 12:06:57.000 276 7886.65 917.33 53939.25 88888.00 2017-10-03 12:06:58.000 276 7886.53 917.37 53939.17 88888.00 2017-10-03 12:06:59.000 276 7886.42 917.42 53939.10 88888.00 2017-10-03 12:07:00.000 276 7886.31 917.44 53939.03 88888.00 2017-10-03 12:07:01.000 276 7886.18 917.47 53938.95 88888.00 2017-10-03 12:07:02.000 276 7886.04 917.52 53938.86 88888.00 2017-10-03 12:07:03.000 276 7885.92 917.55 53938.78 88888.00 2017-10-03 12:07:04.000 276 7885.82 917.57 53938.73 88888.00 2017-10-03 12:07:05.000 276 7885.72 917.57 53938.68 88888.00 2017-10-03 12:07:06.000 276 7885.59 917.55 53938.60 88888.00 2017-10-03 12:07:07.000 276 7885.45 917.54 53938.51 88888.00 2017-10-03 12:07:08.000 276 7885.32 917.53 53938.46 88888.00 2017-10-03 12:07:09.000 276 7885.21 917.52 53938.42 88888.00 2017-10-03 12:07:10.000 276 7885.11 917.50 53938.36 88888.00 2017-10-03 12:07:11.000 276 7885.00 917.47 53938.30 88888.00 2017-10-03 12:07:12.000 276 7884.90 917.44 53938.24 88888.00 2017-10-03 12:07:13.000 276 7884.81 917.41 53938.19 88888.00 2017-10-03 12:07:14.000 276 7884.74 917.37 53938.16 88888.00 2017-10-03 12:07:15.000 276 7884.66 917.33 53938.15 88888.00 2017-10-03 12:07:16.000 276 7884.60 917.30 53938.12 88888.00 2017-10-03 12:07:17.000 276 7884.55 917.27 53938.09 88888.00 2017-10-03 12:07:18.000 276 7884.48 917.23 53938.06 88888.00 2017-10-03 12:07:19.000 276 7884.41 917.17 53938.02 88888.00 2017-10-03 12:07:20.000 276 7884.35 917.14 53937.97 88888.00 2017-10-03 12:07:21.000 276 7884.30 917.14 53937.94 88888.00 2017-10-03 12:07:22.000 276 7884.26 917.11 53937.93 88888.00 2017-10-03 12:07:23.000 276 7884.21 917.06 53937.91 88888.00 2017-10-03 12:07:24.000 276 7884.16 917.04 53937.86 88888.00 2017-10-03 12:07:25.000 276 7884.11 917.05 53937.84 88888.00 2017-10-03 12:07:26.000 276 7884.10 917.06 53937.84 88888.00 2017-10-03 12:07:27.000 276 7884.09 917.05 53937.86 88888.00 2017-10-03 12:07:28.000 276 7884.08 917.03 53937.88 88888.00 2017-10-03 12:07:29.000 276 7884.10 917.03 53937.89 88888.00 2017-10-03 12:07:30.000 276 7884.13 917.06 53937.91 88888.00 2017-10-03 12:07:31.000 276 7884.18 917.10 53937.95 88888.00 2017-10-03 12:07:32.000 276 7884.26 917.10 53938.04 88888.00 2017-10-03 12:07:33.000 276 7884.33 917.09 53938.08 88888.00 2017-10-03 12:07:34.000 276 7884.37 917.11 53938.09 88888.00 2017-10-03 12:07:35.000 276 7884.43 917.11 53938.13 88888.00 2017-10-03 12:07:36.000 276 7884.50 917.09 53938.19 88888.00 2017-10-03 12:07:37.000 276 7884.54 917.06 53938.22 88888.00 2017-10-03 12:07:38.000 276 7884.58 917.04 53938.23 88888.00 2017-10-03 12:07:39.000 276 7884.63 917.04 53938.27 88888.00 2017-10-03 12:07:40.000 276 7884.71 917.04 53938.32 88888.00 2017-10-03 12:07:41.000 276 7884.80 917.04 53938.38 88888.00 2017-10-03 12:07:42.000 276 7884.88 917.04 53938.43 88888.00 2017-10-03 12:07:43.000 276 7884.96 917.03 53938.49 88888.00 2017-10-03 12:07:44.000 276 7885.05 917.04 53938.54 88888.00 2017-10-03 12:07:45.000 276 7885.14 917.09 53938.59 88888.00 2017-10-03 12:07:46.000 276 7885.23 917.12 53938.64 88888.00 2017-10-03 12:07:47.000 276 7885.30 917.12 53938.68 88888.00 2017-10-03 12:07:48.000 276 7885.37 917.13 53938.72 88888.00 2017-10-03 12:07:49.000 276 7885.45 917.15 53938.76 88888.00 2017-10-03 12:07:50.000 276 7885.52 917.19 53938.80 88888.00 2017-10-03 12:07:51.000 276 7885.59 917.22 53938.86 88888.00 2017-10-03 12:07:52.000 276 7885.65 917.25 53938.89 88888.00 2017-10-03 12:07:53.000 276 7885.72 917.29 53938.91 88888.00 2017-10-03 12:07:54.000 276 7885.78 917.32 53938.95 88888.00 2017-10-03 12:07:55.000 276 7885.82 917.35 53938.98 88888.00 2017-10-03 12:07:56.000 276 7885.86 917.39 53939.00 88888.00 2017-10-03 12:07:57.000 276 7885.90 917.43 53939.04 88888.00 2017-10-03 12:07:58.000 276 7885.95 917.44 53939.07 88888.00 2017-10-03 12:07:59.000 276 7885.99 917.46 53939.12 88888.00 2017-10-03 12:08:00.000 276 7886.04 917.50 53939.16 88888.00 2017-10-03 12:08:01.000 276 7886.11 917.52 53939.20 88888.00 2017-10-03 12:08:02.000 276 7886.18 917.52 53939.26 88888.00 2017-10-03 12:08:03.000 276 7886.23 917.51 53939.29 88888.00 2017-10-03 12:08:04.000 276 7886.27 917.50 53939.31 88888.00 2017-10-03 12:08:05.000 276 7886.33 917.50 53939.36 88888.00 2017-10-03 12:08:06.000 276 7886.39 917.50 53939.41 88888.00 2017-10-03 12:08:07.000 276 7886.44 917.50 53939.44 88888.00 2017-10-03 12:08:08.000 276 7886.49 917.53 53939.48 88888.00 2017-10-03 12:08:09.000 276 7886.54 917.55 53939.51 88888.00 2017-10-03 12:08:10.000 276 7886.60 917.54 53939.55 88888.00 2017-10-03 12:08:11.000 276 7886.66 917.54 53939.58 88888.00 2017-10-03 12:08:12.000 276 7886.70 917.53 53939.61 88888.00 2017-10-03 12:08:13.000 276 7886.76 917.52 53939.66 88888.00 2017-10-03 12:08:14.000 276 7886.85 917.51 53939.73 88888.00 2017-10-03 12:08:15.000 276 7886.94 917.52 53939.79 88888.00 2017-10-03 12:08:16.000 276 7887.01 917.53 53939.83 88888.00 2017-10-03 12:08:17.000 276 7887.11 917.54 53939.87 88888.00 2017-10-03 12:08:18.000 276 7887.20 917.54 53939.93 88888.00 2017-10-03 12:08:19.000 276 7887.30 917.54 53940.01 88888.00 2017-10-03 12:08:20.000 276 7887.41 917.55 53940.08 88888.00 2017-10-03 12:08:21.000 276 7887.50 917.55 53940.14 88888.00 2017-10-03 12:08:22.000 276 7887.61 917.54 53940.22 88888.00 2017-10-03 12:08:23.000 276 7887.73 917.54 53940.29 88888.00 2017-10-03 12:08:24.000 276 7887.83 917.53 53940.34 88888.00 2017-10-03 12:08:25.000 276 7887.93 917.51 53940.41 88888.00 2017-10-03 12:08:26.000 276 7888.04 917.49 53940.47 88888.00 2017-10-03 12:08:27.000 276 7888.15 917.49 53940.52 88888.00 2017-10-03 12:08:28.000 276 7888.27 917.48 53940.59 88888.00 2017-10-03 12:08:29.000 276 7888.40 917.45 53940.68 88888.00 2017-10-03 12:08:30.000 276 7888.49 917.41 53940.73 88888.00 2017-10-03 12:08:31.000 276 7888.58 917.41 53940.77 88888.00 2017-10-03 12:08:32.000 276 7888.71 917.41 53940.84 88888.00 2017-10-03 12:08:33.000 276 7888.84 917.41 53940.92 88888.00 2017-10-03 12:08:34.000 276 7888.96 917.41 53940.96 88888.00 2017-10-03 12:08:35.000 276 7889.07 917.41 53941.00 88888.00 2017-10-03 12:08:36.000 276 7889.19 917.41 53941.07 88888.00 2017-10-03 12:08:37.000 276 7889.31 917.40 53941.14 88888.00 2017-10-03 12:08:38.000 276 7889.40 917.40 53941.16 88888.00 2017-10-03 12:08:39.000 276 7889.48 917.40 53941.18 88888.00 2017-10-03 12:08:40.000 276 7889.57 917.40 53941.22 88888.00 2017-10-03 12:08:41.000 276 7889.65 917.41 53941.24 88888.00 2017-10-03 12:08:42.000 276 7889.74 917.43 53941.25 88888.00 2017-10-03 12:08:43.000 276 7889.81 917.43 53941.27 88888.00 2017-10-03 12:08:44.000 276 7889.85 917.42 53941.27 88888.00 2017-10-03 12:08:45.000 276 7889.89 917.42 53941.27 88888.00 2017-10-03 12:08:46.000 276 7889.98 917.42 53941.32 88888.00 2017-10-03 12:08:47.000 276 7890.07 917.43 53941.36 88888.00 2017-10-03 12:08:48.000 276 7890.11 917.44 53941.35 88888.00 2017-10-03 12:08:49.000 276 7890.16 917.46 53941.32 88888.00 2017-10-03 12:08:50.000 276 7890.23 917.47 53941.38 88888.00 2017-10-03 12:08:51.000 276 7890.31 917.45 53941.43 88888.00 2017-10-03 12:08:52.000 276 7890.33 917.46 53941.41 88888.00 2017-10-03 12:08:53.000 276 7890.36 917.48 53941.39 88888.00 2017-10-03 12:08:54.000 276 7890.43 917.47 53941.44 88888.00 2017-10-03 12:08:55.000 276 7890.50 917.45 53941.50 88888.00 2017-10-03 12:08:56.000 276 7890.54 917.45 53941.52 88888.00 2017-10-03 12:08:57.000 276 7890.57 917.44 53941.52 88888.00 2017-10-03 12:08:58.000 276 7890.62 917.43 53941.55 88888.00 2017-10-03 12:08:59.000 276 7890.70 917.43 53941.61 88888.00 2017-10-03 12:09:00.000 276 7890.77 917.42 53941.67 88888.00 2017-10-03 12:09:01.000 276 7890.81 917.41 53941.67 88888.00 2017-10-03 12:09:02.000 276 7890.85 917.39 53941.68 88888.00 2017-10-03 12:09:03.000 276 7890.92 917.35 53941.74 88888.00 2017-10-03 12:09:04.000 276 7890.98 917.33 53941.77 88888.00 2017-10-03 12:09:05.000 276 7891.04 917.36 53941.78 88888.00 2017-10-03 12:09:06.000 276 7891.11 917.39 53941.82 88888.00 2017-10-03 12:09:07.000 276 7891.20 917.39 53941.88 88888.00 2017-10-03 12:09:08.000 276 7891.28 917.40 53941.93 88888.00 2017-10-03 12:09:09.000 276 7891.35 917.44 53941.96 88888.00 2017-10-03 12:09:10.000 276 7891.43 917.50 53941.99 88888.00 2017-10-03 12:09:11.000 276 7891.52 917.53 53942.05 88888.00 2017-10-03 12:09:12.000 276 7891.60 917.53 53942.09 88888.00 2017-10-03 12:09:13.000 276 7891.66 917.56 53942.11 88888.00 2017-10-03 12:09:14.000 276 7891.70 917.62 53942.12 88888.00 2017-10-03 12:09:15.000 276 7891.77 917.65 53942.18 88888.00 2017-10-03 12:09:16.000 276 7891.86 917.65 53942.25 88888.00 2017-10-03 12:09:17.000 276 7891.92 917.65 53942.29 88888.00 2017-10-03 12:09:18.000 276 7891.97 917.67 53942.31 88888.00 2017-10-03 12:09:19.000 276 7892.04 917.70 53942.36 88888.00 2017-10-03 12:09:20.000 276 7892.12 917.69 53942.41 88888.00 2017-10-03 12:09:21.000 276 7892.19 917.66 53942.47 88888.00 2017-10-03 12:09:22.000 276 7892.26 917.64 53942.55 88888.00 2017-10-03 12:09:23.000 276 7892.35 917.64 53942.62 88888.00 2017-10-03 12:09:24.000 276 7892.45 917.65 53942.69 88888.00 2017-10-03 12:09:25.000 276 7892.55 917.67 53942.75 88888.00 2017-10-03 12:09:26.000 276 7892.67 917.69 53942.84 88888.00 2017-10-03 12:09:27.000 276 7892.80 917.70 53942.93 88888.00 2017-10-03 12:09:28.000 276 7892.92 917.71 53943.01 88888.00 2017-10-03 12:09:29.000 276 7893.03 917.71 53943.08 88888.00 2017-10-03 12:09:30.000 276 7893.14 917.72 53943.15 88888.00 2017-10-03 12:09:31.000 276 7893.26 917.72 53943.22 88888.00 2017-10-03 12:09:32.000 276 7893.38 917.68 53943.29 88888.00 2017-10-03 12:09:33.000 276 7893.47 917.65 53943.34 88888.00 2017-10-03 12:09:34.000 276 7893.59 917.65 53943.41 88888.00 2017-10-03 12:09:35.000 276 7893.74 917.67 53943.51 88888.00 2017-10-03 12:09:36.000 276 7893.89 917.69 53943.61 88888.00 2017-10-03 12:09:37.000 276 7894.03 917.69 53943.68 88888.00 2017-10-03 12:09:38.000 276 7894.16 917.71 53943.74 88888.00 2017-10-03 12:09:39.000 276 7894.28 917.73 53943.82 88888.00 2017-10-03 12:09:40.000 276 7894.41 917.75 53943.90 88888.00 2017-10-03 12:09:41.000 276 7894.53 917.77 53943.96 88888.00 2017-10-03 12:09:42.000 276 7894.63 917.80 53944.02 88888.00 2017-10-03 12:09:43.000 276 7894.74 917.83 53944.07 88888.00 2017-10-03 12:09:44.000 276 7894.89 917.87 53944.15 88888.00 2017-10-03 12:09:45.000 276 7895.03 917.88 53944.25 88888.00 2017-10-03 12:09:46.000 276 7895.16 917.89 53944.34 88888.00 2017-10-03 12:09:47.000 276 7895.30 917.91 53944.43 88888.00 2017-10-03 12:09:48.000 276 7895.45 917.92 53944.52 88888.00 2017-10-03 12:09:49.000 276 7895.57 917.92 53944.59 88888.00 2017-10-03 12:09:50.000 276 7895.67 917.94 53944.67 88888.00 2017-10-03 12:09:51.000 276 7895.77 917.95 53944.73 88888.00 2017-10-03 12:09:52.000 276 7895.85 917.93 53944.80 88888.00 2017-10-03 12:09:53.000 276 7895.94 917.92 53944.86 88888.00 2017-10-03 12:09:54.000 276 7896.04 917.91 53944.91 88888.00 2017-10-03 12:09:55.000 276 7896.13 917.91 53944.96 88888.00 2017-10-03 12:09:56.000 276 7896.19 917.92 53945.00 88888.00 2017-10-03 12:09:57.000 276 7896.24 917.94 53945.02 88888.00 2017-10-03 12:09:58.000 276 7896.29 917.94 53945.05 88888.00 2017-10-03 12:09:59.000 276 7896.34 917.94 53945.11 88888.00 2017-10-03 12:10:00.000 276 7896.39 917.96 53945.14 88888.00 2017-10-03 12:10:01.000 276 7896.42 917.98 53945.14 88888.00 2017-10-03 12:10:02.000 276 7896.43 918.00 53945.14 88888.00 2017-10-03 12:10:03.000 276 7896.45 918.02 53945.18 88888.00 2017-10-03 12:10:04.000 276 7896.49 918.04 53945.21 88888.00 2017-10-03 12:10:05.000 276 7896.52 918.05 53945.23 88888.00 2017-10-03 12:10:06.000 276 7896.55 918.07 53945.28 88888.00 2017-10-03 12:10:07.000 276 7896.59 918.10 53945.32 88888.00 2017-10-03 12:10:08.000 276 7896.60 918.11 53945.34 88888.00 2017-10-03 12:10:09.000 276 7896.61 918.11 53945.36 88888.00 2017-10-03 12:10:10.000 276 7896.63 918.13 53945.39 88888.00 2017-10-03 12:10:11.000 276 7896.66 918.13 53945.43 88888.00 2017-10-03 12:10:12.000 276 7896.71 918.13 53945.49 88888.00 2017-10-03 12:10:13.000 276 7896.75 918.13 53945.56 88888.00 2017-10-03 12:10:14.000 276 7896.80 918.14 53945.63 88888.00 2017-10-03 12:10:15.000 276 7896.87 918.15 53945.70 88888.00 2017-10-03 12:10:16.000 276 7896.96 918.16 53945.78 88888.00 2017-10-03 12:10:17.000 276 7897.06 918.15 53945.88 88888.00 2017-10-03 12:10:18.000 276 7897.16 918.12 53946.00 88888.00 2017-10-03 12:10:19.000 276 7897.26 918.08 53946.10 88888.00 2017-10-03 12:10:20.000 276 7897.36 918.03 53946.21 88888.00 2017-10-03 12:10:21.000 276 7897.47 917.97 53946.31 88888.00 2017-10-03 12:10:22.000 276 7897.55 917.89 53946.39 88888.00 2017-10-03 12:10:23.000 276 7897.64 917.84 53946.46 88888.00 2017-10-03 12:10:24.000 276 7897.74 917.78 53946.54 88888.00 2017-10-03 12:10:25.000 276 7897.84 917.70 53946.63 88888.00 2017-10-03 12:10:26.000 276 7897.93 917.61 53946.71 88888.00 2017-10-03 12:10:27.000 276 7898.00 917.53 53946.77 88888.00 2017-10-03 12:10:28.000 276 7898.07 917.46 53946.80 88888.00 2017-10-03 12:10:29.000 276 7898.14 917.41 53946.85 88888.00 2017-10-03 12:10:30.000 276 7898.22 917.36 53946.89 88888.00 2017-10-03 12:10:31.000 276 7898.28 917.32 53946.92 88888.00 2017-10-03 12:10:32.000 276 7898.30 917.28 53946.93 88888.00 2017-10-03 12:10:33.000 276 7898.34 917.27 53946.95 88888.00 2017-10-03 12:10:34.000 276 7898.38 917.27 53946.96 88888.00 2017-10-03 12:10:35.000 276 7898.43 917.26 53946.97 88888.00 2017-10-03 12:10:36.000 276 7898.45 917.23 53946.98 88888.00 2017-10-03 12:10:37.000 276 7898.47 917.21 53946.98 88888.00 2017-10-03 12:10:38.000 276 7898.50 917.20 53947.00 88888.00 2017-10-03 12:10:39.000 276 7898.53 917.20 53947.02 88888.00 2017-10-03 12:10:40.000 276 7898.54 917.21 53947.02 88888.00 2017-10-03 12:10:41.000 276 7898.54 917.22 53947.02 88888.00 2017-10-03 12:10:42.000 276 7898.54 917.22 53947.02 88888.00 2017-10-03 12:10:43.000 276 7898.55 917.24 53947.02 88888.00 2017-10-03 12:10:44.000 276 7898.56 917.24 53947.03 88888.00 2017-10-03 12:10:45.000 276 7898.58 917.25 53947.04 88888.00 2017-10-03 12:10:46.000 276 7898.58 917.28 53947.04 88888.00 2017-10-03 12:10:47.000 276 7898.56 917.30 53947.02 88888.00 2017-10-03 12:10:48.000 276 7898.56 917.32 53947.02 88888.00 2017-10-03 12:10:49.000 276 7898.57 917.35 53947.04 88888.00 2017-10-03 12:10:50.000 276 7898.58 917.38 53947.04 88888.00 2017-10-03 12:10:51.000 276 7898.58 917.43 53947.03 88888.00 2017-10-03 12:10:52.000 276 7898.59 917.49 53947.02 88888.00 2017-10-03 12:10:53.000 276 7898.59 917.55 53947.00 88888.00 2017-10-03 12:10:54.000 276 7898.59 917.61 53946.99 88888.00 2017-10-03 12:10:55.000 276 7898.58 917.66 53946.98 88888.00 2017-10-03 12:10:56.000 276 7898.57 917.70 53946.96 88888.00 2017-10-03 12:10:57.000 276 7898.55 917.73 53946.96 88888.00 2017-10-03 12:10:58.000 276 7898.55 917.75 53946.95 88888.00 2017-10-03 12:10:59.000 276 7898.53 917.76 53946.93 88888.00 2017-10-03 12:11:00.000 276 7898.51 917.78 53946.90 88888.00 2017-10-03 12:11:01.000 276 7898.49 917.81 53946.89 88888.00 2017-10-03 12:11:02.000 276 7898.46 917.86 53946.86 88888.00 2017-10-03 12:11:03.000 276 7898.44 917.93 53946.80 88888.00 2017-10-03 12:11:04.000 276 7898.42 918.00 53946.75 88888.00 2017-10-03 12:11:05.000 276 7898.38 918.07 53946.71 88888.00 2017-10-03 12:11:06.000 276 7898.33 918.14 53946.68 88888.00 2017-10-03 12:11:07.000 276 7898.29 918.20 53946.65 88888.00 2017-10-03 12:11:08.000 276 7898.26 918.25 53946.61 88888.00 2017-10-03 12:11:09.000 276 7898.22 918.31 53946.57 88888.00 2017-10-03 12:11:10.000 276 7898.19 918.37 53946.54 88888.00 2017-10-03 12:11:11.000 276 7898.16 918.43 53946.51 88888.00 2017-10-03 12:11:12.000 276 7898.13 918.50 53946.47 88888.00 2017-10-03 12:11:13.000 276 7898.09 918.54 53946.43 88888.00 2017-10-03 12:11:14.000 276 7898.04 918.57 53946.40 88888.00 2017-10-03 12:11:15.000 276 7898.00 918.60 53946.39 88888.00 2017-10-03 12:11:16.000 276 7897.96 918.64 53946.35 88888.00 2017-10-03 12:11:17.000 276 7897.90 918.67 53946.29 88888.00 2017-10-03 12:11:18.000 276 7897.83 918.69 53946.23 88888.00 2017-10-03 12:11:19.000 276 7897.77 918.73 53946.18 88888.00 2017-10-03 12:11:20.000 276 7897.70 918.78 53946.14 88888.00 2017-10-03 12:11:21.000 276 7897.64 918.81 53946.11 88888.00 2017-10-03 12:11:22.000 276 7897.58 918.82 53946.08 88888.00 2017-10-03 12:11:23.000 276 7897.52 918.83 53946.05 88888.00 2017-10-03 12:11:24.000 276 7897.46 918.83 53946.00 88888.00 2017-10-03 12:11:25.000 276 7897.39 918.83 53945.96 88888.00 2017-10-03 12:11:26.000 276 7897.33 918.85 53945.93 88888.00 2017-10-03 12:11:27.000 276 7897.26 918.85 53945.87 88888.00 2017-10-03 12:11:28.000 276 7897.19 918.85 53945.83 88888.00 2017-10-03 12:11:29.000 276 7897.14 918.87 53945.81 88888.00 2017-10-03 12:11:30.000 276 7897.08 918.88 53945.76 88888.00 2017-10-03 12:11:31.000 276 7897.00 918.91 53945.70 88888.00 2017-10-03 12:11:32.000 276 7896.93 918.94 53945.66 88888.00 2017-10-03 12:11:33.000 276 7896.85 918.96 53945.61 88888.00 2017-10-03 12:11:34.000 276 7896.79 919.00 53945.57 88888.00 2017-10-03 12:11:35.000 276 7896.73 919.06 53945.54 88888.00 2017-10-03 12:11:36.000 276 7896.68 919.11 53945.52 88888.00 2017-10-03 12:11:37.000 276 7896.64 919.14 53945.52 88888.00 2017-10-03 12:11:38.000 276 7896.60 919.19 53945.49 88888.00 2017-10-03 12:11:39.000 276 7896.55 919.27 53945.44 88888.00 2017-10-03 12:11:40.000 276 7896.52 919.34 53945.42 88888.00 2017-10-03 12:11:41.000 276 7896.49 919.40 53945.43 88888.00 2017-10-03 12:11:42.000 276 7896.46 919.45 53945.41 88888.00 2017-10-03 12:11:43.000 276 7896.42 919.51 53945.37 88888.00 2017-10-03 12:11:44.000 276 7896.37 919.61 53945.32 88888.00 2017-10-03 12:11:45.000 276 7896.32 919.71 53945.30 88888.00 2017-10-03 12:11:46.000 276 7896.29 919.78 53945.30 88888.00 2017-10-03 12:11:47.000 276 7896.24 919.84 53945.28 88888.00 2017-10-03 12:11:48.000 276 7896.20 919.90 53945.24 88888.00 2017-10-03 12:11:49.000 276 7896.15 919.98 53945.18 88888.00 2017-10-03 12:11:50.000 276 7896.10 920.08 53945.16 88888.00 2017-10-03 12:11:51.000 276 7896.07 920.15 53945.17 88888.00 2017-10-03 12:11:52.000 276 7896.05 920.20 53945.16 88888.00 2017-10-03 12:11:53.000 276 7896.02 920.26 53945.12 88888.00 2017-10-03 12:11:54.000 276 7895.99 920.32 53945.11 88888.00 2017-10-03 12:11:55.000 276 7895.98 920.37 53945.12 88888.00 2017-10-03 12:11:56.000 276 7895.97 920.41 53945.12 88888.00 2017-10-03 12:11:57.000 276 7895.96 920.43 53945.13 88888.00 2017-10-03 12:11:58.000 276 7895.94 920.45 53945.13 88888.00 2017-10-03 12:11:59.000 276 7895.95 920.47 53945.14 88888.00 2017-10-03 12:12:00.000 276 7895.96 920.50 53945.16 88888.00 2017-10-03 12:12:01.000 276 7895.96 920.52 53945.15 88888.00 2017-10-03 12:12:02.000 276 7895.93 920.52 53945.11 88888.00 2017-10-03 12:12:03.000 276 7895.90 920.55 53945.09 88888.00 2017-10-03 12:12:04.000 276 7895.90 920.58 53945.11 88888.00 2017-10-03 12:12:05.000 276 7895.91 920.59 53945.11 88888.00 2017-10-03 12:12:06.000 276 7895.89 920.60 53945.09 88888.00 2017-10-03 12:12:07.000 276 7895.85 920.61 53945.07 88888.00 2017-10-03 12:12:08.000 276 7895.84 920.60 53945.09 88888.00 2017-10-03 12:12:09.000 276 7895.84 920.59 53945.11 88888.00 2017-10-03 12:12:10.000 276 7895.82 920.56 53945.11 88888.00 2017-10-03 12:12:11.000 276 7895.81 920.52 53945.11 88888.00 2017-10-03 12:12:12.000 276 7895.81 920.50 53945.12 88888.00 2017-10-03 12:12:13.000 276 7895.79 920.47 53945.12 88888.00 2017-10-03 12:12:14.000 276 7895.75 920.43 53945.11 88888.00 2017-10-03 12:12:15.000 276 7895.73 920.41 53945.11 88888.00 2017-10-03 12:12:16.000 276 7895.73 920.40 53945.12 88888.00 2017-10-03 12:12:17.000 276 7895.74 920.40 53945.13 88888.00 2017-10-03 12:12:18.000 276 7895.74 920.43 53945.11 88888.00 2017-10-03 12:12:19.000 276 7895.72 920.45 53945.10 88888.00 2017-10-03 12:12:20.000 276 7895.71 920.43 53945.09 88888.00 2017-10-03 12:12:21.000 276 7895.69 920.42 53945.08 88888.00 2017-10-03 12:12:22.000 276 7895.69 920.43 53945.05 88888.00 2017-10-03 12:12:23.000 276 7895.70 920.44 53945.04 88888.00 2017-10-03 12:12:24.000 276 7895.71 920.44 53945.05 88888.00 2017-10-03 12:12:25.000 276 7895.72 920.45 53945.05 88888.00 2017-10-03 12:12:26.000 276 7895.70 920.46 53945.01 88888.00 2017-10-03 12:12:27.000 276 7895.70 920.47 53945.00 88888.00 2017-10-03 12:12:28.000 276 7895.71 920.50 53944.99 88888.00 2017-10-03 12:12:29.000 276 7895.70 920.52 53944.98 88888.00 2017-10-03 12:12:30.000 276 7895.68 920.53 53944.94 88888.00 2017-10-03 12:12:31.000 276 7895.66 920.55 53944.89 88888.00 2017-10-03 12:12:32.000 276 7895.63 920.54 53944.86 88888.00 2017-10-03 12:12:33.000 276 7895.59 920.53 53944.83 88888.00 2017-10-03 12:12:34.000 276 7895.56 920.52 53944.79 88888.00 2017-10-03 12:12:35.000 276 7895.52 920.52 53944.73 88888.00 2017-10-03 12:12:36.000 276 7895.50 920.55 53944.70 88888.00 2017-10-03 12:12:37.000 276 7895.49 920.54 53944.70 88888.00 2017-10-03 12:12:38.000 276 7895.46 920.48 53944.68 88888.00 2017-10-03 12:12:39.000 276 7895.42 920.46 53944.62 88888.00 2017-10-03 12:12:40.000 276 7895.39 920.44 53944.59 88888.00 2017-10-03 12:12:41.000 276 7895.38 920.40 53944.59 88888.00 2017-10-03 12:12:42.000 276 7895.37 920.37 53944.58 88888.00 2017-10-03 12:12:43.000 276 7895.34 920.33 53944.56 88888.00 2017-10-03 12:12:44.000 276 7895.31 920.27 53944.52 88888.00 2017-10-03 12:12:45.000 276 7895.27 920.21 53944.50 88888.00 2017-10-03 12:12:46.000 276 7895.25 920.15 53944.49 88888.00 2017-10-03 12:12:47.000 276 7895.23 920.08 53944.48 88888.00 2017-10-03 12:12:48.000 276 7895.22 920.02 53944.48 88888.00 2017-10-03 12:12:49.000 276 7895.20 919.98 53944.47 88888.00 2017-10-03 12:12:50.000 276 7895.19 919.92 53944.46 88888.00 2017-10-03 12:12:51.000 276 7895.19 919.85 53944.45 88888.00 2017-10-03 12:12:52.000 276 7895.17 919.80 53944.44 88888.00 2017-10-03 12:12:53.000 276 7895.16 919.75 53944.41 88888.00 2017-10-03 12:12:54.000 276 7895.14 919.70 53944.38 88888.00 2017-10-03 12:12:55.000 276 7895.13 919.66 53944.36 88888.00 2017-10-03 12:12:56.000 276 7895.12 919.60 53944.35 88888.00 2017-10-03 12:12:57.000 276 7895.09 919.54 53944.32 88888.00 2017-10-03 12:12:58.000 276 7895.06 919.49 53944.30 88888.00 2017-10-03 12:12:59.000 276 7895.07 919.45 53944.29 88888.00 2017-10-03 12:13:00.000 276 7895.06 919.42 53944.26 88888.00 2017-10-03 12:13:01.000 276 7895.05 919.39 53944.23 88888.00 2017-10-03 12:13:02.000 276 7895.04 919.34 53944.21 88888.00 2017-10-03 12:13:03.000 276 7895.01 919.32 53944.18 88888.00 2017-10-03 12:13:04.000 276 7895.00 919.31 53944.14 88888.00 2017-10-03 12:13:05.000 276 7895.00 919.28 53944.14 88888.00 2017-10-03 12:13:06.000 276 7895.00 919.23 53944.14 88888.00 2017-10-03 12:13:07.000 276 7895.01 919.23 53944.11 88888.00 2017-10-03 12:13:08.000 276 7895.00 919.24 53944.06 88888.00 2017-10-03 12:13:09.000 276 7894.99 919.24 53944.03 88888.00 2017-10-03 12:13:10.000 276 7894.99 919.24 53944.00 88888.00 2017-10-03 12:13:11.000 276 7894.96 919.25 53943.96 88888.00 2017-10-03 12:13:12.000 276 7894.94 919.26 53943.92 88888.00 2017-10-03 12:13:13.000 276 7894.92 919.26 53943.88 88888.00 2017-10-03 12:13:14.000 276 7894.90 919.27 53943.82 88888.00 2017-10-03 12:13:15.000 276 7894.88 919.27 53943.77 88888.00 2017-10-03 12:13:16.000 276 7894.87 919.26 53943.73 88888.00 2017-10-03 12:13:17.000 276 7894.85 919.25 53943.70 88888.00 2017-10-03 12:13:18.000 276 7894.85 919.26 53943.65 88888.00 2017-10-03 12:13:19.000 276 7894.85 919.29 53943.61 88888.00 2017-10-03 12:13:20.000 276 7894.84 919.30 53943.57 88888.00 2017-10-03 12:13:21.000 276 7894.83 919.31 53943.52 88888.00 2017-10-03 12:13:22.000 276 7894.82 919.33 53943.47 88888.00 2017-10-03 12:13:23.000 276 7894.82 919.36 53943.44 88888.00 2017-10-03 12:13:24.000 276 7894.81 919.38 53943.40 88888.00 2017-10-03 12:13:25.000 276 7894.81 919.40 53943.36 88888.00 2017-10-03 12:13:26.000 276 7894.82 919.44 53943.34 88888.00 2017-10-03 12:13:27.000 276 7894.85 919.48 53943.32 88888.00 2017-10-03 12:13:28.000 276 7894.88 919.51 53943.30 88888.00 2017-10-03 12:13:29.000 276 7894.89 919.55 53943.30 88888.00 2017-10-03 12:13:30.000 276 7894.91 919.57 53943.28 88888.00 2017-10-03 12:13:31.000 276 7894.93 919.58 53943.26 88888.00 2017-10-03 12:13:32.000 276 7894.94 919.57 53943.27 88888.00 2017-10-03 12:13:33.000 276 7894.98 919.57 53943.28 88888.00 2017-10-03 12:13:34.000 276 7895.03 919.59 53943.30 88888.00 2017-10-03 12:13:35.000 276 7895.09 919.60 53943.30 88888.00 2017-10-03 12:13:36.000 276 7895.13 919.60 53943.30 88888.00 2017-10-03 12:13:37.000 276 7895.16 919.61 53943.30 88888.00 2017-10-03 12:13:38.000 276 7895.21 919.61 53943.30 88888.00 2017-10-03 12:13:39.000 276 7895.26 919.60 53943.34 88888.00 2017-10-03 12:13:40.000 276 7895.32 919.59 53943.39 88888.00 2017-10-03 12:13:41.000 276 7895.41 919.58 53943.44 88888.00 2017-10-03 12:13:42.000 276 7895.50 919.60 53943.48 88888.00 2017-10-03 12:13:43.000 276 7895.59 919.61 53943.53 88888.00 2017-10-03 12:13:44.000 276 7895.69 919.61 53943.57 88888.00 2017-10-03 12:13:45.000 276 7895.79 919.61 53943.61 88888.00 2017-10-03 12:13:46.000 276 7895.89 919.58 53943.66 88888.00 2017-10-03 12:13:47.000 276 7895.99 919.55 53943.71 88888.00 2017-10-03 12:13:48.000 276 7896.10 919.55 53943.76 88888.00 2017-10-03 12:13:49.000 276 7896.21 919.54 53943.81 88888.00 2017-10-03 12:13:50.000 276 7896.31 919.51 53943.85 88888.00 2017-10-03 12:13:51.000 276 7896.43 919.49 53943.88 88888.00 2017-10-03 12:13:52.000 276 7896.57 919.49 53943.94 88888.00 2017-10-03 12:13:53.000 276 7896.71 919.48 53944.03 88888.00 2017-10-03 12:13:54.000 276 7896.85 919.46 53944.10 88888.00 2017-10-03 12:13:55.000 276 7896.98 919.45 53944.16 88888.00 2017-10-03 12:13:56.000 276 7897.13 919.43 53944.23 88888.00 2017-10-03 12:13:57.000 276 7897.29 919.41 53944.32 88888.00 2017-10-03 12:13:58.000 276 7897.46 919.38 53944.41 88888.00 2017-10-03 12:13:59.000 276 7897.60 919.35 53944.48 88888.00 2017-10-03 12:14:00.000 276 7897.74 919.31 53944.55 88888.00 2017-10-03 12:14:01.000 276 7897.88 919.25 53944.63 88888.00 2017-10-03 12:14:02.000 276 7898.03 919.18 53944.70 88888.00 2017-10-03 12:14:03.000 276 7898.15 919.10 53944.76 88888.00 2017-10-03 12:14:04.000 276 7898.24 919.03 53944.80 88888.00 2017-10-03 12:14:05.000 276 7898.35 918.96 53944.86 88888.00 2017-10-03 12:14:06.000 276 7898.47 918.87 53944.92 88888.00 2017-10-03 12:14:07.000 276 7898.56 918.77 53944.97 88888.00 2017-10-03 12:14:08.000 276 7898.64 918.70 53945.02 88888.00 2017-10-03 12:14:09.000 276 7898.72 918.65 53945.06 88888.00 2017-10-03 12:14:10.000 276 7898.80 918.57 53945.09 88888.00 2017-10-03 12:14:11.000 276 7898.85 918.50 53945.11 88888.00 2017-10-03 12:14:12.000 276 7898.91 918.45 53945.14 88888.00 2017-10-03 12:14:13.000 276 7898.97 918.39 53945.18 88888.00 2017-10-03 12:14:14.000 276 7899.04 918.32 53945.21 88888.00 2017-10-03 12:14:15.000 276 7899.09 918.26 53945.24 88888.00 2017-10-03 12:14:16.000 276 7899.13 918.17 53945.27 88888.00 2017-10-03 12:14:17.000 276 7899.16 918.09 53945.28 88888.00 2017-10-03 12:14:18.000 276 7899.20 918.04 53945.28 88888.00 2017-10-03 12:14:19.000 276 7899.23 918.00 53945.27 88888.00 2017-10-03 12:14:20.000 276 7899.26 917.95 53945.27 88888.00 2017-10-03 12:14:21.000 276 7899.28 917.88 53945.27 88888.00 2017-10-03 12:14:22.000 276 7899.30 917.82 53945.25 88888.00 2017-10-03 12:14:23.000 276 7899.32 917.78 53945.23 88888.00 2017-10-03 12:14:24.000 276 7899.34 917.77 53945.23 88888.00 2017-10-03 12:14:25.000 276 7899.35 917.72 53945.23 88888.00 2017-10-03 12:14:26.000 276 7899.35 917.64 53945.20 88888.00 2017-10-03 12:14:27.000 276 7899.33 917.61 53945.14 88888.00 2017-10-03 12:14:28.000 276 7899.32 917.63 53945.10 88888.00 2017-10-03 12:14:29.000 276 7899.31 917.64 53945.08 88888.00 2017-10-03 12:14:30.000 276 7899.32 917.62 53945.07 88888.00 2017-10-03 12:14:31.000 276 7899.32 917.59 53945.03 88888.00 2017-10-03 12:14:32.000 276 7899.31 917.56 53945.01 88888.00 2017-10-03 12:14:33.000 276 7899.29 917.54 53944.98 88888.00 2017-10-03 12:14:34.000 276 7899.27 917.55 53944.93 88888.00 2017-10-03 12:14:35.000 276 7899.25 917.55 53944.89 88888.00 2017-10-03 12:14:36.000 276 7899.21 917.52 53944.86 88888.00 2017-10-03 12:14:37.000 276 7899.18 917.49 53944.82 88888.00 2017-10-03 12:14:38.000 276 7899.16 917.46 53944.80 88888.00 2017-10-03 12:14:39.000 276 7899.14 917.47 53944.78 88888.00 2017-10-03 12:14:40.000 276 7899.12 917.51 53944.77 88888.00 2017-10-03 12:14:41.000 276 7899.10 917.54 53944.75 88888.00 2017-10-03 12:14:42.000 276 7899.07 917.56 53944.71 88888.00 2017-10-03 12:14:43.000 276 7899.04 917.58 53944.69 88888.00 2017-10-03 12:14:44.000 276 7899.02 917.60 53944.68 88888.00 2017-10-03 12:14:45.000 276 7898.99 917.60 53944.64 88888.00 2017-10-03 12:14:46.000 276 7898.94 917.60 53944.63 88888.00 2017-10-03 12:14:47.000 276 7898.91 917.58 53944.63 88888.00 2017-10-03 12:14:48.000 276 7898.88 917.55 53944.62 88888.00 2017-10-03 12:14:49.000 276 7898.85 917.53 53944.61 88888.00 2017-10-03 12:14:50.000 276 7898.81 917.51 53944.61 88888.00 2017-10-03 12:14:51.000 276 7898.75 917.49 53944.58 88888.00 2017-10-03 12:14:52.000 276 7898.71 917.46 53944.58 88888.00 2017-10-03 12:14:53.000 276 7898.67 917.43 53944.57 88888.00 2017-10-03 12:14:54.000 276 7898.62 917.42 53944.53 88888.00 2017-10-03 12:14:55.000 276 7898.58 917.39 53944.50 88888.00 2017-10-03 12:14:56.000 276 7898.52 917.33 53944.49 88888.00 2017-10-03 12:14:57.000 276 7898.43 917.28 53944.46 88888.00 2017-10-03 12:14:58.000 276 7898.36 917.21 53944.43 88888.00 2017-10-03 12:14:59.000 276 7898.29 917.13 53944.41 88888.00 2017-10-03 12:15:00.000 276 7898.20 917.06 53944.38 88888.00 2017-10-03 12:15:01.000 276 7898.14 916.99 53944.36 88888.00 2017-10-03 12:15:02.000 276 7898.06 916.91 53944.31 88888.00 2017-10-03 12:15:03.000 276 7897.96 916.83 53944.25 88888.00 2017-10-03 12:15:04.000 276 7897.89 916.77 53944.21 88888.00 2017-10-03 12:15:05.000 276 7897.82 916.70 53944.17 88888.00 2017-10-03 12:15:06.000 276 7897.74 916.63 53944.14 88888.00 2017-10-03 12:15:07.000 276 7897.68 916.57 53944.12 88888.00 2017-10-03 12:15:08.000 276 7897.60 916.50 53944.08 88888.00 2017-10-03 12:15:09.000 276 7897.52 916.42 53944.03 88888.00 2017-10-03 12:15:10.000 276 7897.44 916.35 53943.98 88888.00 2017-10-03 12:15:11.000 276 7897.36 916.26 53943.93 88888.00 2017-10-03 12:15:12.000 276 7897.28 916.20 53943.89 88888.00 2017-10-03 12:15:13.000 276 7897.20 916.14 53943.84 88888.00 2017-10-03 12:15:14.000 276 7897.10 916.09 53943.77 88888.00 2017-10-03 12:15:15.000 276 7897.04 916.05 53943.73 88888.00 2017-10-03 12:15:16.000 276 7896.98 916.01 53943.69 88888.00 2017-10-03 12:15:17.000 276 7896.92 915.95 53943.63 88888.00 2017-10-03 12:15:18.000 276 7896.86 915.91 53943.58 88888.00 2017-10-03 12:15:19.000 276 7896.80 915.87 53943.54 88888.00 2017-10-03 12:15:20.000 276 7896.75 915.84 53943.49 88888.00 2017-10-03 12:15:21.000 276 7896.73 915.83 53943.46 88888.00 2017-10-03 12:15:22.000 276 7896.71 915.83 53943.43 88888.00 2017-10-03 12:15:23.000 276 7896.68 915.83 53943.39 88888.00 2017-10-03 12:15:24.000 276 7896.68 915.85 53943.38 88888.00 2017-10-03 12:15:25.000 276 7896.70 915.87 53943.38 88888.00 2017-10-03 12:15:26.000 276 7896.71 915.89 53943.37 88888.00 2017-10-03 12:15:27.000 276 7896.71 915.92 53943.33 88888.00 2017-10-03 12:15:28.000 276 7896.71 915.96 53943.29 88888.00 2017-10-03 12:15:29.000 276 7896.73 915.99 53943.28 88888.00 2017-10-03 12:15:30.000 276 7896.75 916.01 53943.25 88888.00 2017-10-03 12:15:31.000 276 7896.75 916.06 53943.21 88888.00 2017-10-03 12:15:32.000 276 7896.77 916.14 53943.17 88888.00 2017-10-03 12:15:33.000 276 7896.78 916.24 53943.14 88888.00 2017-10-03 12:15:34.000 276 7896.79 916.32 53943.11 88888.00 2017-10-03 12:15:35.000 276 7896.81 916.40 53943.07 88888.00 2017-10-03 12:15:36.000 276 7896.82 916.50 53943.02 88888.00 2017-10-03 12:15:37.000 276 7896.83 916.60 53942.97 88888.00 2017-10-03 12:15:38.000 276 7896.86 916.70 53942.94 88888.00 2017-10-03 12:15:39.000 276 7896.89 916.81 53942.91 88888.00 2017-10-03 12:15:40.000 276 7896.92 916.92 53942.88 88888.00 2017-10-03 12:15:41.000 276 7896.95 917.02 53942.86 88888.00 2017-10-03 12:15:42.000 276 7896.98 917.11 53942.84 88888.00 2017-10-03 12:15:43.000 276 7897.00 917.17 53942.80 88888.00 2017-10-03 12:15:44.000 276 7897.03 917.24 53942.78 88888.00 2017-10-03 12:15:45.000 276 7897.07 917.30 53942.77 88888.00 2017-10-03 12:15:46.000 276 7897.11 917.34 53942.75 88888.00 2017-10-03 12:15:47.000 276 7897.14 917.42 53942.72 88888.00 2017-10-03 12:15:48.000 276 7897.18 917.50 53942.71 88888.00 2017-10-03 12:15:49.000 276 7897.24 917.56 53942.72 88888.00 2017-10-03 12:15:50.000 276 7897.29 917.59 53942.73 88888.00 2017-10-03 12:15:51.000 276 7897.34 917.64 53942.73 88888.00 2017-10-03 12:15:52.000 276 7897.38 917.69 53942.71 88888.00 2017-10-03 12:15:53.000 276 7897.43 917.73 53942.72 88888.00 2017-10-03 12:15:54.000 276 7897.50 917.73 53942.75 88888.00 2017-10-03 12:15:55.000 276 7897.57 917.73 53942.79 88888.00 2017-10-03 12:15:56.000 276 7897.65 917.76 53942.82 88888.00 2017-10-03 12:15:57.000 276 7897.73 917.79 53942.84 88888.00 2017-10-03 12:15:58.000 276 7897.80 917.78 53942.86 88888.00 2017-10-03 12:15:59.000 276 7897.85 917.75 53942.88 88888.00 2017-10-03 12:16:00.000 276 7897.90 917.73 53942.89 88888.00 2017-10-03 12:16:01.000 276 7897.97 917.72 53942.91 88888.00 2017-10-03 12:16:02.000 276 7898.03 917.71 53942.94 88888.00 2017-10-03 12:16:03.000 276 7898.11 917.71 53942.95 88888.00 2017-10-03 12:16:04.000 276 7898.17 917.71 53942.94 88888.00 2017-10-03 12:16:05.000 276 7898.22 917.70 53942.92 88888.00 2017-10-03 12:16:06.000 276 7898.29 917.69 53942.91 88888.00 2017-10-03 12:16:07.000 276 7898.38 917.64 53942.93 88888.00 2017-10-03 12:16:08.000 276 7898.47 917.57 53942.95 88888.00 2017-10-03 12:16:09.000 276 7898.53 917.54 53942.91 88888.00 2017-10-03 12:16:10.000 276 7898.59 917.56 53942.87 88888.00 2017-10-03 12:16:11.000 276 7898.63 917.62 53942.84 88888.00 2017-10-03 12:16:12.000 276 7898.67 917.67 53942.78 88888.00 2017-10-03 12:16:13.000 276 7898.70 917.71 53942.72 88888.00 2017-10-03 12:16:14.000 276 7898.74 917.76 53942.68 88888.00 2017-10-03 12:16:15.000 276 7898.76 917.78 53942.62 88888.00 2017-10-03 12:16:16.000 276 7898.76 917.80 53942.56 88888.00 2017-10-03 12:16:17.000 276 7898.75 917.85 53942.48 88888.00 2017-10-03 12:16:18.000 276 7898.76 917.93 53942.41 88888.00 2017-10-03 12:16:19.000 276 7898.77 918.03 53942.34 88888.00 2017-10-03 12:16:20.000 276 7898.76 918.12 53942.27 88888.00 2017-10-03 12:16:21.000 276 7898.75 918.20 53942.20 88888.00 2017-10-03 12:16:22.000 276 7898.76 918.29 53942.12 88888.00 2017-10-03 12:16:23.000 276 7898.77 918.37 53942.07 88888.00 2017-10-03 12:16:24.000 276 7898.77 918.44 53942.01 88888.00 2017-10-03 12:16:25.000 276 7898.78 918.50 53941.95 88888.00 2017-10-03 12:16:26.000 276 7898.78 918.57 53941.88 88888.00 2017-10-03 12:16:27.000 276 7898.75 918.65 53941.79 88888.00 2017-10-03 12:16:28.000 276 7898.71 918.74 53941.71 88888.00 2017-10-03 12:16:29.000 276 7898.67 918.81 53941.64 88888.00 2017-10-03 12:16:30.000 276 7898.62 918.83 53941.58 88888.00 2017-10-03 12:16:31.000 276 7898.57 918.88 53941.50 88888.00 2017-10-03 12:16:32.000 276 7898.51 918.97 53941.40 88888.00 2017-10-03 12:16:33.000 276 7898.44 919.05 53941.32 88888.00 2017-10-03 12:16:34.000 276 7898.37 919.13 53941.24 88888.00 2017-10-03 12:16:35.000 276 7898.30 919.23 53941.17 88888.00 2017-10-03 12:16:36.000 276 7898.20 919.32 53941.09 88888.00 2017-10-03 12:16:37.000 276 7898.09 919.42 53940.99 88888.00 2017-10-03 12:16:38.000 276 7898.02 919.51 53940.92 88888.00 2017-10-03 12:16:39.000 276 7897.96 919.58 53940.88 88888.00 2017-10-03 12:16:40.000 276 7897.87 919.64 53940.84 88888.00 2017-10-03 12:16:41.000 276 7897.81 919.70 53940.82 88888.00 2017-10-03 12:16:42.000 276 7897.75 919.73 53940.78 88888.00 2017-10-03 12:16:43.000 276 7897.68 919.75 53940.74 88888.00 2017-10-03 12:16:44.000 276 7897.60 919.78 53940.71 88888.00 2017-10-03 12:16:45.000 276 7897.53 919.81 53940.68 88888.00 2017-10-03 12:16:46.000 276 7897.47 919.80 53940.66 88888.00 2017-10-03 12:16:47.000 276 7897.40 919.78 53940.64 88888.00 2017-10-03 12:16:48.000 276 7897.33 919.75 53940.62 88888.00 2017-10-03 12:16:49.000 276 7897.25 919.72 53940.60 88888.00 2017-10-03 12:16:50.000 276 7897.14 919.68 53940.55 88888.00 2017-10-03 12:16:51.000 276 7897.04 919.62 53940.50 88888.00 2017-10-03 12:16:52.000 276 7896.95 919.53 53940.46 88888.00 2017-10-03 12:16:53.000 276 7896.83 919.47 53940.39 88888.00 2017-10-03 12:16:54.000 276 7896.72 919.42 53940.33 88888.00 2017-10-03 12:16:55.000 276 7896.64 919.35 53940.30 88888.00 2017-10-03 12:16:56.000 276 7896.54 919.26 53940.30 88888.00 2017-10-03 12:16:57.000 276 7896.45 919.15 53940.30 88888.00 2017-10-03 12:16:58.000 276 7896.36 919.07 53940.24 88888.00 2017-10-03 12:16:59.000 276 7896.27 919.03 53940.16 88888.00 2017-10-03 12:17:00.000 276 7896.19 918.99 53940.11 88888.00 2017-10-03 12:17:01.000 276 7896.07 918.94 53940.04 88888.00 2017-10-03 12:17:02.000 276 7895.93 918.92 53939.91 88888.00 2017-10-03 12:17:03.000 276 7895.83 918.94 53939.81 88888.00 2017-10-03 12:17:04.000 276 7895.76 918.95 53939.74 88888.00 2017-10-03 12:17:05.000 276 7895.67 918.95 53939.67 88888.00 2017-10-03 12:17:06.000 276 7895.58 918.97 53939.61 88888.00 2017-10-03 12:17:07.000 276 7895.49 919.01 53939.54 88888.00 2017-10-03 12:17:08.000 276 7895.40 919.07 53939.43 88888.00 2017-10-03 12:17:09.000 276 7895.30 919.14 53939.34 88888.00 2017-10-03 12:17:10.000 276 7895.20 919.19 53939.27 88888.00 2017-10-03 12:17:11.000 276 7895.10 919.23 53939.20 88888.00 2017-10-03 12:17:12.000 276 7895.01 919.28 53939.12 88888.00 2017-10-03 12:17:13.000 276 7894.91 919.35 53939.04 88888.00 2017-10-03 12:17:14.000 276 7894.83 919.41 53938.95 88888.00 2017-10-03 12:17:15.000 276 7894.73 919.47 53938.86 88888.00 2017-10-03 12:17:16.000 276 7894.62 919.54 53938.80 88888.00 2017-10-03 12:17:17.000 276 7894.53 919.60 53938.75 88888.00 2017-10-03 12:17:18.000 276 7894.46 919.67 53938.71 88888.00 2017-10-03 12:17:19.000 276 7894.40 919.73 53938.67 88888.00 2017-10-03 12:17:20.000 276 7894.35 919.79 53938.64 88888.00 2017-10-03 12:17:21.000 276 7894.31 919.85 53938.62 88888.00 2017-10-03 12:17:22.000 276 7894.28 919.90 53938.61 88888.00 2017-10-03 12:17:23.000 276 7894.24 919.94 53938.62 88888.00 2017-10-03 12:17:24.000 276 7894.24 920.00 53938.65 88888.00 2017-10-03 12:17:25.000 276 7894.27 920.05 53938.69 88888.00 2017-10-03 12:17:26.000 276 7894.27 920.07 53938.72 88888.00 2017-10-03 12:17:27.000 276 7894.28 920.10 53938.75 88888.00 2017-10-03 12:17:28.000 276 7894.30 920.10 53938.79 88888.00 2017-10-03 12:17:29.000 276 7894.31 920.11 53938.80 88888.00 2017-10-03 12:17:30.000 276 7894.32 920.12 53938.82 88888.00 2017-10-03 12:17:31.000 276 7894.32 920.10 53938.84 88888.00 2017-10-03 12:17:32.000 276 7894.33 920.09 53938.87 88888.00 2017-10-03 12:17:33.000 276 7894.38 920.08 53938.91 88888.00 2017-10-03 12:17:34.000 276 7894.41 920.03 53938.95 88888.00 2017-10-03 12:17:35.000 276 7894.40 919.98 53938.98 88888.00 2017-10-03 12:17:36.000 276 7894.41 919.94 53938.99 88888.00 2017-10-03 12:17:37.000 276 7894.42 919.86 53938.99 88888.00 2017-10-03 12:17:38.000 276 7894.43 919.79 53939.01 88888.00 2017-10-03 12:17:39.000 276 7894.45 919.75 53939.03 88888.00 2017-10-03 12:17:40.000 276 7894.46 919.71 53939.03 88888.00 2017-10-03 12:17:41.000 276 7894.45 919.68 53939.02 88888.00 2017-10-03 12:17:42.000 276 7894.45 919.63 53939.02 88888.00 2017-10-03 12:17:43.000 276 7894.45 919.56 53939.03 88888.00 2017-10-03 12:17:44.000 276 7894.45 919.51 53939.03 88888.00 2017-10-03 12:17:45.000 276 7894.45 919.45 53939.02 88888.00 2017-10-03 12:17:46.000 276 7894.42 919.38 53939.02 88888.00 2017-10-03 12:17:47.000 276 7894.35 919.32 53938.98 88888.00 2017-10-03 12:17:48.000 276 7894.29 919.28 53938.91 88888.00 2017-10-03 12:17:49.000 276 7894.23 919.22 53938.85 88888.00 2017-10-03 12:17:50.000 276 7894.16 919.17 53938.79 88888.00 2017-10-03 12:17:51.000 276 7894.07 919.10 53938.71 88888.00 2017-10-03 12:17:52.000 276 7893.98 919.04 53938.64 88888.00 2017-10-03 12:17:53.000 276 7893.87 918.98 53938.56 88888.00 2017-10-03 12:17:54.000 276 7893.77 918.93 53938.48 88888.00 2017-10-03 12:17:55.000 276 7893.69 918.89 53938.43 88888.00 2017-10-03 12:17:56.000 276 7893.60 918.86 53938.37 88888.00 2017-10-03 12:17:57.000 276 7893.50 918.81 53938.27 88888.00 2017-10-03 12:17:58.000 276 7893.41 918.77 53938.17 88888.00 2017-10-03 12:17:59.000 276 7893.31 918.75 53938.09 88888.00 2017-10-03 12:18:00.000 276 7893.23 918.72 53938.03 88888.00 2017-10-03 12:18:01.000 276 7893.15 918.67 53937.96 88888.00 2017-10-03 12:18:02.000 276 7893.06 918.63 53937.88 88888.00 2017-10-03 12:18:03.000 276 7892.97 918.59 53937.80 88888.00 2017-10-03 12:18:04.000 276 7892.89 918.56 53937.73 88888.00 2017-10-03 12:18:05.000 276 7892.79 918.51 53937.64 88888.00 2017-10-03 12:18:06.000 276 7892.69 918.46 53937.56 88888.00 2017-10-03 12:18:07.000 276 7892.59 918.41 53937.47 88888.00 2017-10-03 12:18:08.000 276 7892.48 918.36 53937.37 88888.00 2017-10-03 12:18:09.000 276 7892.37 918.32 53937.26 88888.00 2017-10-03 12:18:10.000 276 7892.28 918.26 53937.18 88888.00 2017-10-03 12:18:11.000 276 7892.18 918.20 53937.08 88888.00 2017-10-03 12:18:12.000 276 7892.05 918.16 53936.97 88888.00 2017-10-03 12:18:13.000 276 7891.94 918.14 53936.86 88888.00 2017-10-03 12:18:14.000 276 7891.87 918.10 53936.79 88888.00 2017-10-03 12:18:15.000 276 7891.83 918.02 53936.75 88888.00 2017-10-03 12:18:16.000 276 7891.75 917.97 53936.67 88888.00 2017-10-03 12:18:17.000 276 7891.66 917.97 53936.55 88888.00 2017-10-03 12:18:18.000 276 7891.59 918.00 53936.45 88888.00 2017-10-03 12:18:19.000 276 7891.52 918.02 53936.37 88888.00 2017-10-03 12:18:20.000 276 7891.46 918.04 53936.30 88888.00 2017-10-03 12:18:21.000 276 7891.39 918.06 53936.21 88888.00 2017-10-03 12:18:22.000 276 7891.32 918.07 53936.12 88888.00 2017-10-03 12:18:23.000 276 7891.27 918.06 53936.07 88888.00 2017-10-03 12:18:24.000 276 7891.23 918.02 53936.03 88888.00 2017-10-03 12:18:25.000 276 7891.16 917.99 53935.97 88888.00 2017-10-03 12:18:26.000 276 7891.09 917.98 53935.91 88888.00 2017-10-03 12:18:27.000 276 7891.02 917.93 53935.86 88888.00 2017-10-03 12:18:28.000 276 7890.97 917.84 53935.85 88888.00 2017-10-03 12:18:29.000 276 7890.94 917.73 53935.84 88888.00 2017-10-03 12:18:30.000 276 7890.87 917.65 53935.80 88888.00 2017-10-03 12:18:31.000 276 7890.83 917.59 53935.77 88888.00 2017-10-03 12:18:32.000 276 7890.79 917.53 53935.74 88888.00 2017-10-03 12:18:33.000 276 7890.74 917.48 53935.69 88888.00 2017-10-03 12:18:34.000 276 7890.69 917.42 53935.65 88888.00 2017-10-03 12:18:35.000 276 7890.65 917.35 53935.63 88888.00 2017-10-03 12:18:36.000 276 7890.60 917.26 53935.61 88888.00 2017-10-03 12:18:37.000 276 7890.56 917.15 53935.59 88888.00 2017-10-03 12:18:38.000 276 7890.52 917.06 53935.55 88888.00 2017-10-03 12:18:39.000 276 7890.48 916.98 53935.51 88888.00 2017-10-03 12:18:40.000 276 7890.46 916.90 53935.50 88888.00 2017-10-03 12:18:41.000 276 7890.41 916.82 53935.47 88888.00 2017-10-03 12:18:42.000 276 7890.37 916.74 53935.45 88888.00 2017-10-03 12:18:43.000 276 7890.34 916.68 53935.45 88888.00 2017-10-03 12:18:44.000 276 7890.32 916.62 53935.45 88888.00 2017-10-03 12:18:45.000 276 7890.32 916.56 53935.45 88888.00 2017-10-03 12:18:46.000 276 7890.33 916.53 53935.47 88888.00 2017-10-03 12:18:47.000 276 7890.34 916.49 53935.49 88888.00 2017-10-03 12:18:48.000 276 7890.39 916.43 53935.52 88888.00 2017-10-03 12:18:49.000 276 7890.43 916.38 53935.54 88888.00 2017-10-03 12:18:50.000 276 7890.46 916.35 53935.55 88888.00 2017-10-03 12:18:51.000 276 7890.49 916.34 53935.57 88888.00 2017-10-03 12:18:52.000 276 7890.52 916.32 53935.58 88888.00 2017-10-03 12:18:53.000 276 7890.57 916.25 53935.61 88888.00 2017-10-03 12:18:54.000 276 7890.64 916.18 53935.67 88888.00 2017-10-03 12:18:55.000 276 7890.71 916.14 53935.71 88888.00 2017-10-03 12:18:56.000 276 7890.78 916.11 53935.76 88888.00 2017-10-03 12:18:57.000 276 7890.85 916.04 53935.81 88888.00 2017-10-03 12:18:58.000 276 7890.94 915.95 53935.88 88888.00 2017-10-03 12:18:59.000 276 7891.05 915.85 53935.95 88888.00 2017-10-03 12:19:00.000 276 7891.15 915.81 53936.00 88888.00 2017-10-03 12:19:01.000 276 7891.24 915.78 53936.04 88888.00 2017-10-03 12:19:02.000 276 7891.35 915.73 53936.10 88888.00 2017-10-03 12:19:03.000 276 7891.46 915.65 53936.17 88888.00 2017-10-03 12:19:04.000 276 7891.58 915.55 53936.25 88888.00 2017-10-03 12:19:05.000 276 7891.70 915.46 53936.34 88888.00 2017-10-03 12:19:06.000 276 7891.82 915.40 53936.41 88888.00 2017-10-03 12:19:07.000 276 7891.97 915.33 53936.48 88888.00 2017-10-03 12:19:08.000 276 7892.10 915.27 53936.54 88888.00 2017-10-03 12:19:09.000 276 7892.21 915.21 53936.59 88888.00 2017-10-03 12:19:10.000 276 7892.32 915.15 53936.64 88888.00 2017-10-03 12:19:11.000 276 7892.42 915.08 53936.68 88888.00 2017-10-03 12:19:12.000 276 7892.52 915.00 53936.71 88888.00 2017-10-03 12:19:13.000 276 7892.63 914.94 53936.75 88888.00 2017-10-03 12:19:14.000 276 7892.70 914.90 53936.75 88888.00 2017-10-03 12:19:15.000 276 7892.74 914.85 53936.74 88888.00 2017-10-03 12:19:16.000 276 7892.79 914.79 53936.77 88888.00 2017-10-03 12:19:17.000 276 7892.84 914.73 53936.78 88888.00 2017-10-03 12:19:18.000 276 7892.87 914.68 53936.76 88888.00 2017-10-03 12:19:19.000 276 7892.90 914.63 53936.76 88888.00 2017-10-03 12:19:20.000 276 7892.91 914.57 53936.75 88888.00 2017-10-03 12:19:21.000 276 7892.90 914.51 53936.71 88888.00 2017-10-03 12:19:22.000 276 7892.90 914.46 53936.69 88888.00 2017-10-03 12:19:23.000 276 7892.89 914.40 53936.67 88888.00 2017-10-03 12:19:24.000 276 7892.87 914.36 53936.64 88888.00 2017-10-03 12:19:25.000 276 7892.85 914.33 53936.59 88888.00 2017-10-03 12:19:26.000 276 7892.81 914.28 53936.54 88888.00 2017-10-03 12:19:27.000 276 7892.78 914.23 53936.49 88888.00 2017-10-03 12:19:28.000 276 7892.76 914.17 53936.47 88888.00 2017-10-03 12:19:29.000 276 7892.74 914.11 53936.45 88888.00 2017-10-03 12:19:30.000 276 7892.70 914.07 53936.39 88888.00 2017-10-03 12:19:31.000 276 7892.68 914.03 53936.36 88888.00 2017-10-03 12:19:32.000 276 7892.66 913.98 53936.34 88888.00 2017-10-03 12:19:33.000 276 7892.64 913.94 53936.31 88888.00 2017-10-03 12:19:34.000 276 7892.63 913.90 53936.29 88888.00 2017-10-03 12:19:35.000 276 7892.61 913.87 53936.25 88888.00 2017-10-03 12:19:36.000 276 7892.61 913.86 53936.21 88888.00 2017-10-03 12:19:37.000 276 7892.62 913.85 53936.20 88888.00 2017-10-03 12:19:38.000 276 7892.63 913.84 53936.18 88888.00 2017-10-03 12:19:39.000 276 7892.65 913.84 53936.16 88888.00 2017-10-03 12:19:40.000 276 7892.69 913.87 53936.14 88888.00 2017-10-03 12:19:41.000 276 7892.70 913.91 53936.10 88888.00 2017-10-03 12:19:42.000 276 7892.71 913.96 53936.07 88888.00 2017-10-03 12:19:43.000 276 7892.75 914.02 53936.05 88888.00 2017-10-03 12:19:44.000 276 7892.78 914.09 53936.03 88888.00 2017-10-03 12:19:45.000 276 7892.82 914.15 53935.99 88888.00 2017-10-03 12:19:46.000 276 7892.85 914.22 53935.95 88888.00 2017-10-03 12:19:47.000 276 7892.87 914.31 53935.91 88888.00 2017-10-03 12:19:48.000 276 7892.90 914.43 53935.88 88888.00 2017-10-03 12:19:49.000 276 7892.94 914.55 53935.86 88888.00 2017-10-03 12:19:50.000 276 7892.98 914.66 53935.83 88888.00 2017-10-03 12:19:51.000 276 7893.00 914.78 53935.80 88888.00 2017-10-03 12:19:52.000 276 7893.02 914.89 53935.76 88888.00 2017-10-03 12:19:53.000 276 7893.06 915.00 53935.73 88888.00 2017-10-03 12:19:54.000 276 7893.10 915.13 53935.72 88888.00 2017-10-03 12:19:55.000 276 7893.12 915.24 53935.69 88888.00 2017-10-03 12:19:56.000 276 7893.15 915.35 53935.66 88888.00 2017-10-03 12:19:57.000 276 7893.20 915.46 53935.66 88888.00 2017-10-03 12:19:58.000 276 7893.24 915.56 53935.65 88888.00 2017-10-03 12:19:59.000 276 7893.26 915.63 53935.66 88888.00 2017-10-03 12:20:00.000 276 7893.30 915.71 53935.67 88888.00 2017-10-03 12:20:01.000 276 7893.34 915.78 53935.68 88888.00 2017-10-03 12:20:02.000 276 7893.37 915.85 53935.67 88888.00 2017-10-03 12:20:03.000 276 7893.42 915.90 53935.68 88888.00 2017-10-03 12:20:04.000 276 7893.47 915.95 53935.71 88888.00 2017-10-03 12:20:05.000 276 7893.52 915.98 53935.75 88888.00 2017-10-03 12:20:06.000 276 7893.58 915.98 53935.79 88888.00 2017-10-03 12:20:07.000 276 7893.65 916.02 53935.83 88888.00 2017-10-03 12:20:08.000 276 7893.71 916.04 53935.86 88888.00 2017-10-03 12:20:09.000 276 7893.78 916.02 53935.91 88888.00 2017-10-03 12:20:10.000 276 7893.87 916.02 53935.98 88888.00 2017-10-03 12:20:11.000 276 7893.96 916.01 53936.05 88888.00 2017-10-03 12:20:12.000 276 7894.04 915.98 53936.11 88888.00 2017-10-03 12:20:13.000 276 7894.14 915.95 53936.16 88888.00 2017-10-03 12:20:14.000 276 7894.24 915.93 53936.22 88888.00 2017-10-03 12:20:15.000 276 7894.35 915.91 53936.28 88888.00 2017-10-03 12:20:16.000 276 7894.45 915.89 53936.35 88888.00 2017-10-03 12:20:17.000 276 7894.55 915.85 53936.40 88888.00 2017-10-03 12:20:18.000 276 7894.66 915.80 53936.46 88888.00 2017-10-03 12:20:19.000 276 7894.76 915.75 53936.52 88888.00 2017-10-03 12:20:20.000 276 7894.87 915.70 53936.60 88888.00 2017-10-03 12:20:21.000 276 7894.98 915.64 53936.67 88888.00 2017-10-03 12:20:22.000 276 7895.09 915.56 53936.71 88888.00 2017-10-03 12:20:23.000 276 7895.19 915.47 53936.79 88888.00 2017-10-03 12:20:24.000 276 7895.29 915.39 53936.85 88888.00 2017-10-03 12:20:25.000 276 7895.39 915.32 53936.89 88888.00 2017-10-03 12:20:26.000 276 7895.50 915.21 53936.97 88888.00 2017-10-03 12:20:27.000 276 7895.60 915.08 53937.03 88888.00 2017-10-03 12:20:28.000 276 7895.68 914.97 53937.05 88888.00 2017-10-03 12:20:29.000 276 7895.76 914.84 53937.09 88888.00 2017-10-03 12:20:30.000 276 7895.84 914.71 53937.13 88888.00 2017-10-03 12:20:31.000 276 7895.92 914.57 53937.15 88888.00 2017-10-03 12:20:32.000 276 7895.99 914.43 53937.18 88888.00 2017-10-03 12:20:33.000 276 7896.05 914.29 53937.20 88888.00 2017-10-03 12:20:34.000 276 7896.13 914.16 53937.22 88888.00 2017-10-03 12:20:35.000 276 7896.23 914.03 53937.26 88888.00 2017-10-03 12:20:36.000 276 7896.31 913.91 53937.28 88888.00 2017-10-03 12:20:37.000 276 7896.39 913.81 53937.28 88888.00 2017-10-03 12:20:38.000 276 7896.47 913.71 53937.28 88888.00 2017-10-03 12:20:39.000 276 7896.53 913.59 53937.30 88888.00 2017-10-03 12:20:40.000 276 7896.60 913.46 53937.33 88888.00 2017-10-03 12:20:41.000 276 7896.68 913.37 53937.34 88888.00 2017-10-03 12:20:42.000 276 7896.76 913.30 53937.33 88888.00 2017-10-03 12:20:43.000 276 7896.84 913.23 53937.32 88888.00 2017-10-03 12:20:44.000 276 7896.90 913.16 53937.34 88888.00 2017-10-03 12:20:45.000 276 7896.97 913.07 53937.35 88888.00 2017-10-03 12:20:46.000 276 7897.05 913.01 53937.36 88888.00 2017-10-03 12:20:47.000 276 7897.11 912.97 53937.35 88888.00 2017-10-03 12:20:48.000 276 7897.17 912.93 53937.34 88888.00 2017-10-03 12:20:49.000 276 7897.24 912.89 53937.34 88888.00 2017-10-03 12:20:50.000 276 7897.31 912.87 53937.34 88888.00 2017-10-03 12:20:51.000 276 7897.37 912.89 53937.33 88888.00 2017-10-03 12:20:52.000 276 7897.42 912.90 53937.31 88888.00 2017-10-03 12:20:53.000 276 7897.48 912.92 53937.30 88888.00 2017-10-03 12:20:54.000 276 7897.53 912.93 53937.32 88888.00 2017-10-03 12:20:55.000 276 7897.58 912.93 53937.32 88888.00 2017-10-03 12:20:56.000 276 7897.64 912.91 53937.33 88888.00 2017-10-03 12:20:57.000 276 7897.71 912.92 53937.34 88888.00 2017-10-03 12:20:58.000 276 7897.79 912.93 53937.36 88888.00 2017-10-03 12:20:59.000 276 7897.86 912.91 53937.38 88888.00 2017-10-03 12:21:00.000 276 7897.94 912.87 53937.41 88888.00 2017-10-03 12:21:01.000 276 7898.03 912.83 53937.45 88888.00 2017-10-03 12:21:02.000 276 7898.11 912.79 53937.47 88888.00 2017-10-03 12:21:03.000 276 7898.18 912.77 53937.49 88888.00 2017-10-03 12:21:04.000 276 7898.26 912.74 53937.51 88888.00 2017-10-03 12:21:05.000 276 7898.36 912.68 53937.55 88888.00 2017-10-03 12:21:06.000 276 7898.48 912.61 53937.61 88888.00 2017-10-03 12:21:07.000 276 7898.60 912.54 53937.67 88888.00 2017-10-03 12:21:08.000 276 7898.72 912.48 53937.71 88888.00 2017-10-03 12:21:09.000 276 7898.82 912.39 53937.76 88888.00 2017-10-03 12:21:10.000 276 7898.90 912.29 53937.79 88888.00 2017-10-03 12:21:11.000 276 7899.00 912.18 53937.83 88888.00 2017-10-03 12:21:12.000 276 7899.12 912.08 53937.89 88888.00 2017-10-03 12:21:13.000 276 7899.24 911.96 53937.94 88888.00 2017-10-03 12:21:14.000 276 7899.35 911.82 53937.98 88888.00 2017-10-03 12:21:15.000 276 7899.46 911.68 53938.05 88888.00 2017-10-03 12:21:16.000 276 7899.56 911.54 53938.10 88888.00 2017-10-03 12:21:17.000 276 7899.66 911.39 53938.14 88888.00 2017-10-03 12:21:18.000 276 7899.74 911.25 53938.16 88888.00 2017-10-03 12:21:19.000 276 7899.83 911.10 53938.18 88888.00 2017-10-03 12:21:20.000 276 7899.94 910.95 53938.22 88888.00 2017-10-03 12:21:21.000 276 7900.06 910.83 53938.27 88888.00 2017-10-03 12:21:22.000 276 7900.19 910.71 53938.33 88888.00 2017-10-03 12:21:23.000 276 7900.32 910.60 53938.38 88888.00 2017-10-03 12:21:24.000 276 7900.43 910.49 53938.42 88888.00 2017-10-03 12:21:25.000 276 7900.54 910.38 53938.46 88888.00 2017-10-03 12:21:26.000 276 7900.67 910.27 53938.48 88888.00 2017-10-03 12:21:27.000 276 7900.78 910.17 53938.52 88888.00 2017-10-03 12:21:28.000 276 7900.89 910.07 53938.57 88888.00 2017-10-03 12:21:29.000 276 7901.00 909.97 53938.61 88888.00 2017-10-03 12:21:30.000 276 7901.11 909.88 53938.64 88888.00 2017-10-03 12:21:31.000 276 7901.21 909.82 53938.68 88888.00 2017-10-03 12:21:32.000 276 7901.32 909.78 53938.73 88888.00 2017-10-03 12:21:33.000 276 7901.42 909.72 53938.76 88888.00 2017-10-03 12:21:34.000 276 7901.50 909.66 53938.77 88888.00 2017-10-03 12:21:35.000 276 7901.59 909.63 53938.78 88888.00 2017-10-03 12:21:36.000 276 7901.68 909.61 53938.79 88888.00 2017-10-03 12:21:37.000 276 7901.76 909.60 53938.80 88888.00 2017-10-03 12:21:38.000 276 7901.84 909.58 53938.80 88888.00 2017-10-03 12:21:39.000 276 7901.93 909.58 53938.83 88888.00 2017-10-03 12:21:40.000 276 7902.00 909.59 53938.84 88888.00 2017-10-03 12:21:41.000 276 7902.06 909.60 53938.83 88888.00 2017-10-03 12:21:42.000 276 7902.14 909.62 53938.82 88888.00 2017-10-03 12:21:43.000 276 7902.22 909.64 53938.81 88888.00 2017-10-03 12:21:44.000 276 7902.29 909.64 53938.82 88888.00 2017-10-03 12:21:45.000 276 7902.36 909.65 53938.83 88888.00 2017-10-03 12:21:46.000 276 7902.41 909.68 53938.82 88888.00 2017-10-03 12:21:47.000 276 7902.45 909.70 53938.79 88888.00 2017-10-03 12:21:48.000 276 7902.50 909.73 53938.78 88888.00 2017-10-03 12:21:49.000 276 7902.57 909.75 53938.80 88888.00 2017-10-03 12:21:50.000 276 7902.63 909.77 53938.80 88888.00 2017-10-03 12:21:51.000 276 7902.70 909.77 53938.80 88888.00 2017-10-03 12:21:52.000 276 7902.75 909.77 53938.81 88888.00 2017-10-03 12:21:53.000 276 7902.79 909.79 53938.80 88888.00 2017-10-03 12:21:54.000 276 7902.86 909.80 53938.79 88888.00 2017-10-03 12:21:55.000 276 7902.91 909.79 53938.79 88888.00 2017-10-03 12:21:56.000 276 7902.96 909.74 53938.82 88888.00 2017-10-03 12:21:57.000 276 7903.03 909.67 53938.86 88888.00 2017-10-03 12:21:58.000 276 7903.10 909.62 53938.89 88888.00 2017-10-03 12:21:59.000 276 7903.17 909.58 53938.90 88888.00 2017-10-03 12:22:00.000 276 7903.25 909.53 53938.94 88888.00 2017-10-03 12:22:01.000 276 7903.34 909.46 53939.00 88888.00 2017-10-03 12:22:02.000 276 7903.44 909.40 53939.03 88888.00 2017-10-03 12:22:03.000 276 7903.53 909.36 53939.06 88888.00 2017-10-03 12:22:04.000 276 7903.62 909.30 53939.11 88888.00 2017-10-03 12:22:05.000 276 7903.73 909.21 53939.16 88888.00 2017-10-03 12:22:06.000 276 7903.85 909.13 53939.23 88888.00 2017-10-03 12:22:07.000 276 7903.98 909.07 53939.27 88888.00 2017-10-03 12:22:08.000 276 7904.07 909.00 53939.29 88888.00 2017-10-03 12:22:09.000 276 7904.15 908.92 53939.32 88888.00 2017-10-03 12:22:10.000 276 7904.24 908.81 53939.36 88888.00 2017-10-03 12:22:11.000 276 7904.32 908.71 53939.38 88888.00 2017-10-03 12:22:12.000 276 7904.42 908.63 53939.41 88888.00 2017-10-03 12:22:13.000 276 7904.53 908.57 53939.45 88888.00 2017-10-03 12:22:14.000 276 7904.64 908.50 53939.48 88888.00 2017-10-03 12:22:15.000 276 7904.77 908.40 53939.54 88888.00 2017-10-03 12:22:16.000 276 7904.88 908.30 53939.59 88888.00 2017-10-03 12:22:17.000 276 7904.96 908.24 53939.61 88888.00 2017-10-03 12:22:18.000 276 7905.09 908.18 53939.64 88888.00 2017-10-03 12:22:19.000 276 7905.23 908.11 53939.70 88888.00 2017-10-03 12:22:20.000 276 7905.34 908.04 53939.73 88888.00 2017-10-03 12:22:21.000 276 7905.42 907.97 53939.75 88888.00 2017-10-03 12:22:22.000 276 7905.51 907.92 53939.74 88888.00 2017-10-03 12:22:23.000 276 7905.62 907.89 53939.76 88888.00 2017-10-03 12:22:24.000 276 7905.73 907.84 53939.79 88888.00 2017-10-03 12:22:25.000 276 7905.82 907.80 53939.80 88888.00 2017-10-03 12:22:26.000 276 7905.93 907.77 53939.83 88888.00 2017-10-03 12:22:27.000 276 7906.04 907.75 53939.85 88888.00 2017-10-03 12:22:28.000 276 7906.12 907.74 53939.84 88888.00 2017-10-03 12:22:29.000 276 7906.21 907.71 53939.84 88888.00 2017-10-03 12:22:30.000 276 7906.29 907.68 53939.83 88888.00 2017-10-03 12:22:31.000 276 7906.36 907.68 53939.81 88888.00 2017-10-03 12:22:32.000 276 7906.43 907.69 53939.81 88888.00 2017-10-03 12:22:33.000 276 7906.52 907.68 53939.82 88888.00 2017-10-03 12:22:34.000 276 7906.61 907.64 53939.83 88888.00 2017-10-03 12:22:35.000 276 7906.68 907.59 53939.83 88888.00 2017-10-03 12:22:36.000 276 7906.75 907.54 53939.84 88888.00 2017-10-03 12:22:37.000 276 7906.82 907.48 53939.86 88888.00 2017-10-03 12:22:38.000 276 7906.88 907.42 53939.87 88888.00 2017-10-03 12:22:39.000 276 7906.94 907.33 53939.88 88888.00 2017-10-03 12:22:40.000 276 7907.02 907.21 53939.90 88888.00 2017-10-03 12:22:41.000 276 7907.09 907.08 53939.94 88888.00 2017-10-03 12:22:42.000 276 7907.18 906.95 53939.99 88888.00 2017-10-03 12:22:43.000 276 7907.27 906.83 53940.03 88888.00 2017-10-03 12:22:44.000 276 7907.35 906.71 53940.05 88888.00 2017-10-03 12:22:45.000 276 7907.43 906.58 53940.07 88888.00 2017-10-03 12:22:46.000 276 7907.51 906.43 53940.11 88888.00 2017-10-03 12:22:47.000 276 7907.55 906.26 53940.11 88888.00 2017-10-03 12:22:48.000 276 7907.61 906.08 53940.12 88888.00 2017-10-03 12:22:49.000 276 7907.71 905.91 53940.17 88888.00 2017-10-03 12:22:50.000 276 7907.79 905.74 53940.19 88888.00 2017-10-03 12:22:51.000 276 7907.85 905.57 53940.18 88888.00 2017-10-03 12:22:52.000 276 7907.92 905.38 53940.19 88888.00 2017-10-03 12:22:53.000 276 7907.98 905.18 53940.19 88888.00 2017-10-03 12:22:54.000 276 7908.03 904.97 53940.19 88888.00 2017-10-03 12:22:55.000 276 7908.09 904.76 53940.19 88888.00 2017-10-03 12:22:56.000 276 7908.13 904.54 53940.18 88888.00 2017-10-03 12:22:57.000 276 7908.18 904.34 53940.16 88888.00 2017-10-03 12:22:58.000 276 7908.24 904.17 53940.12 88888.00 2017-10-03 12:22:59.000 276 7908.27 904.00 53940.05 88888.00 2017-10-03 12:23:00.000 276 7908.32 903.83 53940.02 88888.00 2017-10-03 12:23:01.000 276 7908.39 903.68 53939.99 88888.00 2017-10-03 12:23:02.000 276 7908.46 903.54 53939.96 88888.00 2017-10-03 12:23:03.000 276 7908.55 903.43 53939.94 88888.00 2017-10-03 12:23:04.000 276 7908.66 903.33 53939.93 88888.00 2017-10-03 12:23:05.000 276 7908.78 903.22 53939.92 88888.00 2017-10-03 12:23:06.000 276 7908.91 903.12 53939.91 88888.00 2017-10-03 12:23:07.000 276 7909.05 903.04 53939.91 88888.00 2017-10-03 12:23:08.000 276 7909.20 902.99 53939.91 88888.00 2017-10-03 12:23:09.000 276 7909.33 902.95 53939.88 88888.00 2017-10-03 12:23:10.000 276 7909.47 902.90 53939.85 88888.00 2017-10-03 12:23:11.000 276 7909.62 902.83 53939.85 88888.00 2017-10-03 12:23:12.000 276 7909.77 902.77 53939.85 88888.00 2017-10-03 12:23:13.000 276 7909.90 902.74 53939.82 88888.00 2017-10-03 12:23:14.000 276 7910.04 902.74 53939.77 88888.00 2017-10-03 12:23:15.000 276 7910.20 902.73 53939.75 88888.00 2017-10-03 12:23:16.000 276 7910.37 902.69 53939.76 88888.00 2017-10-03 12:23:17.000 276 7910.54 902.64 53939.76 88888.00 2017-10-03 12:23:18.000 276 7910.71 902.63 53939.75 88888.00 2017-10-03 12:23:19.000 276 7910.85 902.64 53939.72 88888.00 2017-10-03 12:23:20.000 276 7911.02 902.65 53939.73 88888.00 2017-10-03 12:23:21.000 276 7911.23 902.65 53939.77 88888.00 2017-10-03 12:23:22.000 276 7911.42 902.64 53939.81 88888.00 2017-10-03 12:23:23.000 276 7911.61 902.66 53939.82 88888.00 2017-10-03 12:23:24.000 276 7911.83 902.68 53939.84 88888.00 2017-10-03 12:23:25.000 276 7912.05 902.69 53939.89 88888.00 2017-10-03 12:23:26.000 276 7912.27 902.72 53939.95 88888.00 2017-10-03 12:23:27.000 276 7912.52 902.75 53940.00 88888.00 2017-10-03 12:23:28.000 276 7912.76 902.80 53940.05 88888.00 2017-10-03 12:23:29.000 276 7912.98 902.85 53940.10 88888.00 2017-10-03 12:23:30.000 276 7913.20 902.88 53940.14 88888.00 2017-10-03 12:23:31.000 276 7913.41 902.91 53940.19 88888.00 2017-10-03 12:23:32.000 276 7913.62 902.94 53940.22 88888.00 2017-10-03 12:23:33.000 276 7913.81 902.98 53940.24 88888.00 2017-10-03 12:23:34.000 276 7914.01 903.04 53940.28 88888.00 2017-10-03 12:23:35.000 276 7914.23 903.10 53940.33 88888.00 2017-10-03 12:23:36.000 276 7914.44 903.16 53940.38 88888.00 2017-10-03 12:23:37.000 276 7914.63 903.23 53940.41 88888.00 2017-10-03 12:23:38.000 276 7914.79 903.29 53940.42 88888.00 2017-10-03 12:23:39.000 276 7914.95 903.36 53940.42 88888.00 2017-10-03 12:23:40.000 276 7915.11 903.41 53940.43 88888.00 2017-10-03 12:23:41.000 276 7915.28 903.48 53940.46 88888.00 2017-10-03 12:23:42.000 276 7915.46 903.55 53940.50 88888.00 2017-10-03 12:23:43.000 276 7915.63 903.63 53940.52 88888.00 2017-10-03 12:23:44.000 276 7915.79 903.70 53940.53 88888.00 2017-10-03 12:23:45.000 276 7915.95 903.79 53940.55 88888.00 2017-10-03 12:23:46.000 276 7916.11 903.90 53940.57 88888.00 2017-10-03 12:23:47.000 276 7916.27 904.03 53940.59 88888.00 2017-10-03 12:23:48.000 276 7916.43 904.14 53940.60 88888.00 2017-10-03 12:23:49.000 276 7916.58 904.23 53940.61 88888.00 2017-10-03 12:23:50.000 276 7916.73 904.34 53940.63 88888.00 2017-10-03 12:23:51.000 276 7916.89 904.47 53940.63 88888.00 2017-10-03 12:23:52.000 276 7917.03 904.59 53940.62 88888.00 2017-10-03 12:23:53.000 276 7917.16 904.68 53940.62 88888.00 2017-10-03 12:23:54.000 276 7917.27 904.79 53940.60 88888.00 2017-10-03 12:23:55.000 276 7917.38 904.92 53940.57 88888.00 2017-10-03 12:23:56.000 276 7917.50 905.05 53940.57 88888.00 2017-10-03 12:23:57.000 276 7917.63 905.17 53940.56 88888.00 2017-10-03 12:23:58.000 276 7917.75 905.29 53940.53 88888.00 2017-10-03 12:23:59.000 276 7917.84 905.39 53940.50 88888.00 2017-10-03 12:24:00.000 276 7917.92 905.48 53940.46 88888.00 2017-10-03 12:24:01.000 276 7918.00 905.57 53940.41 88888.00 2017-10-03 12:24:02.000 276 7918.09 905.67 53940.40 88888.00 2017-10-03 12:24:03.000 276 7918.19 905.75 53940.38 88888.00 2017-10-03 12:24:04.000 276 7918.26 905.82 53940.34 88888.00 2017-10-03 12:24:05.000 276 7918.34 905.89 53940.32 88888.00 2017-10-03 12:24:06.000 276 7918.44 905.98 53940.30 88888.00 2017-10-03 12:24:07.000 276 7918.55 906.07 53940.28 88888.00 2017-10-03 12:24:08.000 276 7918.64 906.14 53940.25 88888.00 2017-10-03 12:24:09.000 276 7918.72 906.20 53940.22 88888.00 2017-10-03 12:24:10.000 276 7918.83 906.27 53940.21 88888.00 2017-10-03 12:24:11.000 276 7918.94 906.35 53940.19 88888.00 2017-10-03 12:24:12.000 276 7919.03 906.41 53940.17 88888.00 2017-10-03 12:24:13.000 276 7919.16 906.45 53940.21 88888.00 2017-10-03 12:24:14.000 276 7919.28 906.48 53940.24 88888.00 2017-10-03 12:24:15.000 276 7919.38 906.53 53940.23 88888.00 2017-10-03 12:24:16.000 276 7919.50 906.55 53940.23 88888.00 2017-10-03 12:24:17.000 276 7919.62 906.53 53940.25 88888.00 2017-10-03 12:24:18.000 276 7919.72 906.51 53940.26 88888.00 2017-10-03 12:24:19.000 276 7919.82 906.48 53940.26 88888.00 2017-10-03 12:24:20.000 276 7919.93 906.43 53940.26 88888.00 2017-10-03 12:24:21.000 276 7920.02 906.40 53940.25 88888.00 2017-10-03 12:24:22.000 276 7920.14 906.37 53940.25 88888.00 2017-10-03 12:24:23.000 276 7920.26 906.33 53940.27 88888.00 2017-10-03 12:24:24.000 276 7920.35 906.30 53940.27 88888.00 2017-10-03 12:24:25.000 276 7920.43 906.29 53940.24 88888.00 2017-10-03 12:24:26.000 276 7920.49 906.26 53940.20 88888.00 2017-10-03 12:24:27.000 276 7920.56 906.25 53940.16 88888.00 2017-10-03 12:24:28.000 276 7920.63 906.25 53940.12 88888.00 2017-10-03 12:24:29.000 276 7920.68 906.25 53940.07 88888.00 2017-10-03 12:24:30.000 276 7920.74 906.27 53940.03 88888.00 2017-10-03 12:24:31.000 276 7920.82 906.27 53940.00 88888.00 2017-10-03 12:24:32.000 276 7920.88 906.27 53939.96 88888.00 2017-10-03 12:24:33.000 276 7920.92 906.26 53939.91 88888.00 2017-10-03 12:24:34.000 276 7920.96 906.28 53939.84 88888.00 2017-10-03 12:24:35.000 276 7920.99 906.31 53939.78 88888.00 2017-10-03 12:24:36.000 276 7921.00 906.32 53939.70 88888.00 2017-10-03 12:24:37.000 276 7921.01 906.31 53939.61 88888.00 2017-10-03 12:24:38.000 276 7921.01 906.27 53939.54 88888.00 2017-10-03 12:24:39.000 276 7921.00 906.22 53939.47 88888.00 2017-10-03 12:24:40.000 276 7921.01 906.18 53939.39 88888.00 2017-10-03 12:24:41.000 276 7921.02 906.18 53939.33 88888.00 2017-10-03 12:24:42.000 276 7921.02 906.15 53939.28 88888.00 2017-10-03 12:24:43.000 276 7921.04 906.09 53939.22 88888.00 2017-10-03 12:24:44.000 276 7921.05 906.02 53939.16 88888.00 2017-10-03 12:24:45.000 276 7921.06 905.95 53939.12 88888.00 2017-10-03 12:24:46.000 276 7921.07 905.87 53939.07 88888.00 2017-10-03 12:24:47.000 276 7921.07 905.79 53939.00 88888.00 2017-10-03 12:24:48.000 276 7921.05 905.68 53938.94 88888.00 2017-10-03 12:24:49.000 276 7921.04 905.58 53938.89 88888.00 2017-10-03 12:24:50.000 276 7921.06 905.48 53938.85 88888.00 2017-10-03 12:24:51.000 276 7921.06 905.37 53938.80 88888.00 2017-10-03 12:24:52.000 276 7921.05 905.27 53938.72 88888.00 2017-10-03 12:24:53.000 276 7921.04 905.18 53938.65 88888.00 2017-10-03 12:24:54.000 276 7921.02 905.07 53938.57 88888.00 2017-10-03 12:24:55.000 276 7921.00 904.98 53938.48 88888.00 2017-10-03 12:24:56.000 276 7920.97 904.89 53938.38 88888.00 2017-10-03 12:24:57.000 276 7920.96 904.81 53938.29 88888.00 2017-10-03 12:24:58.000 276 7920.95 904.72 53938.21 88888.00 2017-10-03 12:24:59.000 276 7920.93 904.63 53938.11 88888.00 2017-10-03 12:25:00.000 276 7920.89 904.55 53938.00 88888.00 2017-10-03 12:25:01.000 276 7920.85 904.48 53937.89 88888.00 2017-10-03 12:25:02.000 276 7920.79 904.39 53937.77 88888.00 2017-10-03 12:25:03.000 276 7920.73 904.32 53937.63 88888.00 2017-10-03 12:25:04.000 276 7920.68 904.24 53937.50 88888.00 2017-10-03 12:25:05.000 276 7920.62 904.17 53937.36 88888.00 2017-10-03 12:25:06.000 276 7920.55 904.11 53937.23 88888.00 2017-10-03 12:25:07.000 276 7920.47 904.03 53937.08 88888.00 2017-10-03 12:25:08.000 276 7920.39 903.97 53936.93 88888.00 2017-10-03 12:25:09.000 276 7920.32 903.92 53936.80 88888.00 2017-10-03 12:25:10.000 276 7920.24 903.89 53936.66 88888.00 2017-10-03 12:25:11.000 276 7920.16 903.85 53936.52 88888.00 2017-10-03 12:25:12.000 276 7920.11 903.80 53936.41 88888.00 2017-10-03 12:25:13.000 276 7920.07 903.76 53936.32 88888.00 2017-10-03 12:25:14.000 276 7920.04 903.73 53936.24 88888.00 2017-10-03 12:25:15.000 276 7920.03 903.71 53936.18 88888.00 2017-10-03 12:25:16.000 276 7920.03 903.69 53936.13 88888.00 2017-10-03 12:25:17.000 276 7920.05 903.68 53936.09 88888.00 2017-10-03 12:25:18.000 276 7920.06 903.69 53936.05 88888.00 2017-10-03 12:25:19.000 276 7920.08 903.68 53936.01 88888.00 2017-10-03 12:25:20.000 276 7920.11 903.68 53935.97 88888.00 2017-10-03 12:25:21.000 276 7920.13 903.69 53935.93 88888.00 2017-10-03 12:25:22.000 276 7920.15 903.69 53935.90 88888.00 2017-10-03 12:25:23.000 276 7920.18 903.67 53935.88 88888.00 2017-10-03 12:25:24.000 276 7920.22 903.63 53935.88 88888.00 2017-10-03 12:25:25.000 276 7920.24 903.58 53935.86 88888.00 2017-10-03 12:25:26.000 276 7920.25 903.54 53935.83 88888.00 2017-10-03 12:25:27.000 276 7920.26 903.49 53935.81 88888.00 2017-10-03 12:25:28.000 276 7920.26 903.41 53935.79 88888.00 2017-10-03 12:25:29.000 276 7920.27 903.35 53935.76 88888.00 2017-10-03 12:25:30.000 276 7920.30 903.30 53935.73 88888.00 2017-10-03 12:25:31.000 276 7920.31 903.24 53935.70 88888.00 2017-10-03 12:25:32.000 276 7920.30 903.17 53935.67 88888.00 2017-10-03 12:25:33.000 276 7920.30 903.12 53935.63 88888.00 2017-10-03 12:25:34.000 276 7920.30 903.09 53935.59 88888.00 2017-10-03 12:25:35.000 276 7920.30 903.05 53935.56 88888.00 2017-10-03 12:25:36.000 276 7920.31 902.99 53935.55 88888.00 2017-10-03 12:25:37.000 276 7920.31 902.94 53935.54 88888.00 2017-10-03 12:25:38.000 276 7920.31 902.89 53935.50 88888.00 2017-10-03 12:25:39.000 276 7920.33 902.85 53935.48 88888.00 2017-10-03 12:25:40.000 276 7920.35 902.82 53935.47 88888.00 2017-10-03 12:25:41.000 276 7920.38 902.81 53935.48 88888.00 2017-10-03 12:25:42.000 276 7920.43 902.82 53935.48 88888.00 2017-10-03 12:25:43.000 276 7920.50 902.85 53935.50 88888.00 2017-10-03 12:25:44.000 276 7920.55 902.88 53935.52 88888.00 2017-10-03 12:25:45.000 276 7920.61 902.92 53935.53 88888.00 2017-10-03 12:25:46.000 276 7920.68 902.96 53935.54 88888.00 2017-10-03 12:25:47.000 276 7920.74 903.01 53935.55 88888.00 2017-10-03 12:25:48.000 276 7920.80 903.05 53935.54 88888.00 2017-10-03 12:25:49.000 276 7920.86 903.10 53935.54 88888.00 2017-10-03 12:25:50.000 276 7920.92 903.15 53935.55 88888.00 2017-10-03 12:25:51.000 276 7920.97 903.22 53935.53 88888.00 2017-10-03 12:25:52.000 276 7920.99 903.29 53935.50 88888.00 2017-10-03 12:25:53.000 276 7920.99 903.37 53935.45 88888.00 2017-10-03 12:25:54.000 276 7920.99 903.45 53935.40 88888.00 2017-10-03 12:25:55.000 276 7920.98 903.54 53935.34 88888.00 2017-10-03 12:25:56.000 276 7920.95 903.61 53935.27 88888.00 2017-10-03 12:25:57.000 276 7920.94 903.66 53935.22 88888.00 2017-10-03 12:25:58.000 276 7920.93 903.73 53935.16 88888.00 2017-10-03 12:25:59.000 276 7920.92 903.84 53935.10 88888.00 2017-10-03 12:26:00.000 276 7920.92 903.94 53935.06 88888.00 2017-10-03 12:26:01.000 276 7920.90 904.03 53935.02 88888.00 2017-10-03 12:26:02.000 276 7920.88 904.13 53934.96 88888.00 2017-10-03 12:26:03.000 276 7920.86 904.22 53934.91 88888.00 2017-10-03 12:26:04.000 276 7920.83 904.29 53934.83 88888.00 2017-10-03 12:26:05.000 276 7920.77 904.39 53934.73 88888.00 2017-10-03 12:26:06.000 276 7920.73 904.51 53934.64 88888.00 2017-10-03 12:26:07.000 276 7920.70 904.60 53934.58 88888.00 2017-10-03 12:26:08.000 276 7920.65 904.71 53934.50 88888.00 2017-10-03 12:26:09.000 276 7920.57 904.85 53934.38 88888.00 2017-10-03 12:26:10.000 276 7920.50 904.98 53934.27 88888.00 2017-10-03 12:26:11.000 276 7920.42 905.08 53934.19 88888.00 2017-10-03 12:26:12.000 276 7920.35 905.18 53934.10 88888.00 2017-10-03 12:26:13.000 276 7920.28 905.29 53934.02 88888.00 2017-10-03 12:26:14.000 276 7920.20 905.39 53933.93 88888.00 2017-10-03 12:26:15.000 276 7920.12 905.48 53933.85 88888.00 2017-10-03 12:26:16.000 276 7920.06 905.58 53933.78 88888.00 2017-10-03 12:26:17.000 276 7920.00 905.67 53933.71 88888.00 2017-10-03 12:26:18.000 276 7919.93 905.76 53933.64 88888.00 2017-10-03 12:26:19.000 276 7919.86 905.83 53933.57 88888.00 2017-10-03 12:26:20.000 276 7919.77 905.89 53933.48 88888.00 2017-10-03 12:26:21.000 276 7919.68 905.96 53933.39 88888.00 2017-10-03 12:26:22.000 276 7919.61 906.01 53933.34 88888.00 2017-10-03 12:26:23.000 276 7919.53 906.05 53933.30 88888.00 2017-10-03 12:26:24.000 276 7919.49 906.10 53933.27 88888.00 2017-10-03 12:26:25.000 276 7919.45 906.14 53933.23 88888.00 2017-10-03 12:26:26.000 276 7919.37 906.16 53933.16 88888.00 2017-10-03 12:26:27.000 276 7919.30 906.18 53933.10 88888.00 2017-10-03 12:26:28.000 276 7919.24 906.21 53933.06 88888.00 2017-10-03 12:26:29.000 276 7919.17 906.23 53933.03 88888.00 2017-10-03 12:26:30.000 276 7919.11 906.27 53932.99 88888.00 2017-10-03 12:26:31.000 276 7919.07 906.28 53932.95 88888.00 2017-10-03 12:26:32.000 276 7919.02 906.28 53932.91 88888.00 2017-10-03 12:26:33.000 276 7918.98 906.32 53932.88 88888.00 2017-10-03 12:26:34.000 276 7918.96 906.35 53932.86 88888.00 2017-10-03 12:26:35.000 276 7918.92 906.35 53932.84 88888.00 2017-10-03 12:26:36.000 276 7918.89 906.34 53932.84 88888.00 2017-10-03 12:26:37.000 276 7918.90 906.34 53932.85 88888.00 2017-10-03 12:26:38.000 276 7918.88 906.35 53932.84 88888.00 2017-10-03 12:26:39.000 276 7918.86 906.36 53932.83 88888.00 2017-10-03 12:26:40.000 276 7918.85 906.37 53932.82 88888.00 2017-10-03 12:26:41.000 276 7918.86 906.38 53932.83 88888.00 2017-10-03 12:26:42.000 276 7918.89 906.37 53932.88 88888.00 2017-10-03 12:26:43.000 276 7918.93 906.37 53932.91 88888.00 2017-10-03 12:26:44.000 276 7918.94 906.37 53932.91 88888.00 2017-10-03 12:26:45.000 276 7918.96 906.36 53932.93 88888.00 2017-10-03 12:26:46.000 276 7919.01 906.33 53932.98 88888.00 2017-10-03 12:26:47.000 276 7919.04 906.30 53933.02 88888.00 2017-10-03 12:26:48.000 276 7919.08 906.29 53933.06 88888.00 2017-10-03 12:26:49.000 276 7919.13 906.27 53933.10 88888.00 2017-10-03 12:26:50.000 276 7919.15 906.26 53933.12 88888.00 2017-10-03 12:26:51.000 276 7919.18 906.24 53933.16 88888.00 2017-10-03 12:26:52.000 276 7919.21 906.21 53933.20 88888.00 2017-10-03 12:26:53.000 276 7919.22 906.17 53933.23 88888.00 2017-10-03 12:26:54.000 276 7919.24 906.13 53933.25 88888.00 2017-10-03 12:26:55.000 276 7919.26 906.09 53933.27 88888.00 2017-10-03 12:26:56.000 276 7919.27 906.04 53933.30 88888.00 2017-10-03 12:26:57.000 276 7919.29 905.99 53933.33 88888.00 2017-10-03 12:26:58.000 276 7919.30 905.94 53933.35 88888.00 2017-10-03 12:26:59.000 276 7919.30 905.87 53933.38 88888.00 2017-10-03 12:27:00.000 276 7919.29 905.80 53933.41 88888.00 2017-10-03 12:27:01.000 276 7919.29 905.73 53933.41 88888.00 2017-10-03 12:27:02.000 276 7919.30 905.65 53933.44 88888.00 2017-10-03 12:27:03.000 276 7919.28 905.56 53933.46 88888.00 2017-10-03 12:27:04.000 276 7919.25 905.47 53933.48 88888.00 2017-10-03 12:27:05.000 276 7919.24 905.37 53933.51 88888.00 2017-10-03 12:27:06.000 276 7919.22 905.27 53933.54 88888.00 2017-10-03 12:27:07.000 276 7919.19 905.17 53933.55 88888.00 2017-10-03 12:27:08.000 276 7919.15 905.07 53933.55 88888.00 2017-10-03 12:27:09.000 276 7919.11 904.98 53933.55 88888.00 2017-10-03 12:27:10.000 276 7919.07 904.88 53933.57 88888.00 2017-10-03 12:27:11.000 276 7919.02 904.79 53933.60 88888.00 2017-10-03 12:27:12.000 276 7918.97 904.70 53933.60 88888.00 2017-10-03 12:27:13.000 276 7918.93 904.61 53933.62 88888.00 2017-10-03 12:27:14.000 276 7918.89 904.51 53933.65 88888.00 2017-10-03 12:27:15.000 276 7918.84 904.41 53933.68 88888.00 2017-10-03 12:27:16.000 276 7918.79 904.31 53933.70 88888.00 2017-10-03 12:27:17.000 276 7918.73 904.21 53933.72 88888.00 2017-10-03 12:27:18.000 276 7918.68 904.14 53933.74 88888.00 2017-10-03 12:27:19.000 276 7918.64 904.09 53933.78 88888.00 2017-10-03 12:27:20.000 276 7918.58 904.01 53933.79 88888.00 2017-10-03 12:27:21.000 276 7918.50 903.93 53933.78 88888.00 2017-10-03 12:27:22.000 276 7918.41 903.87 53933.77 88888.00 2017-10-03 12:27:23.000 276 7918.35 903.82 53933.78 88888.00 2017-10-03 12:27:24.000 276 7918.29 903.75 53933.79 88888.00 2017-10-03 12:27:25.000 276 7918.21 903.67 53933.80 88888.00 2017-10-03 12:27:26.000 276 7918.10 903.59 53933.79 88888.00 2017-10-03 12:27:27.000 276 7918.00 903.50 53933.77 88888.00 2017-10-03 12:27:28.000 276 7917.89 903.43 53933.73 88888.00 2017-10-03 12:27:29.000 276 7917.79 903.40 53933.69 88888.00 2017-10-03 12:27:30.000 276 7917.71 903.37 53933.67 88888.00 2017-10-03 12:27:31.000 276 7917.63 903.33 53933.65 88888.00 2017-10-03 12:27:32.000 276 7917.52 903.30 53933.59 88888.00 2017-10-03 12:27:33.000 276 7917.39 903.27 53933.53 88888.00 2017-10-03 12:27:34.000 276 7917.25 903.27 53933.46 88888.00 2017-10-03 12:27:35.000 276 7917.10 903.27 53933.38 88888.00 2017-10-03 12:27:36.000 276 7916.98 903.27 53933.31 88888.00 2017-10-03 12:27:37.000 276 7916.84 903.28 53933.22 88888.00 2017-10-03 12:27:38.000 276 7916.72 903.31 53933.13 88888.00 2017-10-03 12:27:39.000 276 7916.61 903.38 53933.06 88888.00 2017-10-03 12:27:40.000 276 7916.48 903.46 53932.98 88888.00 2017-10-03 12:27:41.000 276 7916.35 903.55 53932.90 88888.00 2017-10-03 12:27:42.000 276 7916.25 903.66 53932.83 88888.00 2017-10-03 12:27:43.000 276 7916.11 903.77 53932.72 88888.00 2017-10-03 12:27:44.000 276 7915.97 903.90 53932.63 88888.00 2017-10-03 12:27:45.000 276 7915.85 904.06 53932.56 88888.00 2017-10-03 12:27:46.000 276 7915.72 904.24 53932.46 88888.00 2017-10-03 12:27:47.000 276 7915.59 904.40 53932.37 88888.00 2017-10-03 12:27:48.000 276 7915.44 904.56 53932.27 88888.00 2017-10-03 12:27:49.000 276 7915.25 904.74 53932.14 88888.00 2017-10-03 12:27:50.000 276 7915.09 904.93 53932.04 88888.00 2017-10-03 12:27:51.000 276 7914.96 905.13 53931.95 88888.00 2017-10-03 12:27:52.000 276 7914.80 905.31 53931.85 88888.00 2017-10-03 12:27:53.000 276 7914.65 905.48 53931.75 88888.00 2017-10-03 12:27:54.000 276 7914.51 905.67 53931.70 88888.00 2017-10-03 12:27:55.000 276 7914.37 905.86 53931.63 88888.00 2017-10-03 12:27:56.000 276 7914.23 906.02 53931.57 88888.00 2017-10-03 12:27:57.000 276 7914.11 906.16 53931.53 88888.00 2017-10-03 12:27:58.000 276 7914.00 906.29 53931.48 88888.00 2017-10-03 12:27:59.000 276 7913.87 906.44 53931.42 88888.00 2017-10-03 12:28:00.000 276 7913.76 906.61 53931.39 88888.00 2017-10-03 12:28:01.000 276 7913.63 906.73 53931.35 88888.00 2017-10-03 12:28:02.000 276 7913.51 906.82 53931.30 88888.00 2017-10-03 12:28:03.000 276 7913.38 906.91 53931.25 88888.00 2017-10-03 12:28:04.000 276 7913.26 907.01 53931.22 88888.00 2017-10-03 12:28:05.000 276 7913.13 907.09 53931.17 88888.00 2017-10-03 12:28:06.000 276 7912.98 907.14 53931.12 88888.00 2017-10-03 12:28:07.000 276 7912.85 907.20 53931.08 88888.00 2017-10-03 12:28:08.000 276 7912.73 907.27 53931.04 88888.00 2017-10-03 12:28:09.000 276 7912.64 907.33 53931.03 88888.00 2017-10-03 12:28:10.000 276 7912.56 907.43 53931.04 88888.00 2017-10-03 12:28:11.000 276 7912.46 907.51 53931.02 88888.00 2017-10-03 12:28:12.000 276 7912.37 907.58 53931.01 88888.00 2017-10-03 12:28:13.000 276 7912.31 907.67 53931.01 88888.00 2017-10-03 12:28:14.000 276 7912.22 907.76 53930.99 88888.00 2017-10-03 12:28:15.000 276 7912.10 907.80 53930.97 88888.00 2017-10-03 12:28:16.000 276 7912.01 907.85 53930.96 88888.00 2017-10-03 12:28:17.000 276 7911.93 907.91 53930.95 88888.00 2017-10-03 12:28:18.000 276 7911.85 907.96 53930.94 88888.00 2017-10-03 12:28:19.000 276 7911.75 908.00 53930.92 88888.00 2017-10-03 12:28:20.000 276 7911.64 908.06 53930.88 88888.00 2017-10-03 12:28:21.000 276 7911.56 908.12 53930.88 88888.00 2017-10-03 12:28:22.000 276 7911.49 908.15 53930.89 88888.00 2017-10-03 12:28:23.000 276 7911.39 908.19 53930.88 88888.00 2017-10-03 12:28:24.000 276 7911.30 908.23 53930.87 88888.00 2017-10-03 12:28:25.000 276 7911.25 908.28 53930.90 88888.00 2017-10-03 12:28:26.000 276 7911.19 908.30 53930.91 88888.00 2017-10-03 12:28:27.000 276 7911.12 908.32 53930.93 88888.00 2017-10-03 12:28:28.000 276 7911.10 908.37 53930.98 88888.00 2017-10-03 12:28:29.000 276 7911.08 908.41 53931.04 88888.00 2017-10-03 12:28:30.000 276 7911.06 908.41 53931.09 88888.00 2017-10-03 12:28:31.000 276 7911.05 908.42 53931.15 88888.00 2017-10-03 12:28:32.000 276 7911.06 908.43 53931.22 88888.00 2017-10-03 12:28:33.000 276 7911.06 908.44 53931.29 88888.00 2017-10-03 12:28:34.000 276 7911.07 908.46 53931.36 88888.00 2017-10-03 12:28:35.000 276 7911.08 908.47 53931.43 88888.00 2017-10-03 12:28:36.000 276 7911.09 908.48 53931.48 88888.00 2017-10-03 12:28:37.000 276 7911.10 908.51 53931.52 88888.00 2017-10-03 12:28:38.000 276 7911.12 908.53 53931.57 88888.00 2017-10-03 12:28:39.000 276 7911.14 908.55 53931.63 88888.00 2017-10-03 12:28:40.000 276 7911.17 908.57 53931.70 88888.00 2017-10-03 12:28:41.000 276 7911.21 908.59 53931.76 88888.00 2017-10-03 12:28:42.000 276 7911.24 908.60 53931.80 88888.00 2017-10-03 12:28:43.000 276 7911.25 908.60 53931.86 88888.00 2017-10-03 12:28:44.000 276 7911.26 908.62 53931.91 88888.00 2017-10-03 12:28:45.000 276 7911.27 908.63 53931.94 88888.00 2017-10-03 12:28:46.000 276 7911.28 908.64 53931.98 88888.00 2017-10-03 12:28:47.000 276 7911.29 908.64 53932.03 88888.00 2017-10-03 12:28:48.000 276 7911.27 908.63 53932.05 88888.00 2017-10-03 12:28:49.000 276 7911.25 908.60 53932.06 88888.00 2017-10-03 12:28:50.000 276 7911.24 908.55 53932.09 88888.00 2017-10-03 12:28:51.000 276 7911.23 908.52 53932.14 88888.00 2017-10-03 12:28:52.000 276 7911.21 908.48 53932.17 88888.00 2017-10-03 12:28:53.000 276 7911.17 908.42 53932.19 88888.00 2017-10-03 12:28:54.000 276 7911.15 908.35 53932.21 88888.00 2017-10-03 12:28:55.000 276 7911.13 908.31 53932.22 88888.00 2017-10-03 12:28:56.000 276 7911.10 908.29 53932.23 88888.00 2017-10-03 12:28:57.000 276 7911.09 908.25 53932.26 88888.00 2017-10-03 12:28:58.000 276 7911.09 908.20 53932.30 88888.00 2017-10-03 12:28:59.000 276 7911.07 908.16 53932.34 88888.00 2017-10-03 12:29:00.000 276 7911.05 908.13 53932.37 88888.00 2017-10-03 12:29:01.000 276 7911.04 908.10 53932.39 88888.00 2017-10-03 12:29:02.000 276 7911.04 908.07 53932.43 88888.00 2017-10-03 12:29:03.000 276 7911.05 908.06 53932.47 88888.00 2017-10-03 12:29:04.000 276 7911.07 908.08 53932.51 88888.00 2017-10-03 12:29:05.000 276 7911.07 908.10 53932.54 88888.00 2017-10-03 12:29:06.000 276 7911.08 908.09 53932.58 88888.00 2017-10-03 12:29:07.000 276 7911.09 908.11 53932.62 88888.00 2017-10-03 12:29:08.000 276 7911.11 908.14 53932.68 88888.00 2017-10-03 12:29:09.000 276 7911.13 908.17 53932.74 88888.00 2017-10-03 12:29:10.000 276 7911.14 908.20 53932.79 88888.00 2017-10-03 12:29:11.000 276 7911.16 908.27 53932.83 88888.00 2017-10-03 12:29:12.000 276 7911.19 908.32 53932.89 88888.00 2017-10-03 12:29:13.000 276 7911.21 908.38 53932.93 88888.00 2017-10-03 12:29:14.000 276 7911.23 908.46 53932.98 88888.00 2017-10-03 12:29:15.000 276 7911.26 908.54 53933.04 88888.00 2017-10-03 12:29:16.000 276 7911.30 908.61 53933.12 88888.00 2017-10-03 12:29:17.000 276 7911.35 908.68 53933.20 88888.00 2017-10-03 12:29:18.000 276 7911.40 908.74 53933.29 88888.00 2017-10-03 12:29:19.000 276 7911.46 908.77 53933.39 88888.00 2017-10-03 12:29:20.000 276 7911.53 908.80 53933.47 88888.00 2017-10-03 12:29:21.000 276 7911.56 908.84 53933.55 88888.00 2017-10-03 12:29:22.000 276 7911.60 908.86 53933.64 88888.00 2017-10-03 12:29:23.000 276 7911.64 908.87 53933.72 88888.00 2017-10-03 12:29:24.000 276 7911.66 908.88 53933.77 88888.00 2017-10-03 12:29:25.000 276 7911.67 908.87 53933.84 88888.00 2017-10-03 12:29:26.000 276 7911.70 908.86 53933.91 88888.00 2017-10-03 12:29:27.000 276 7911.72 908.85 53933.97 88888.00 2017-10-03 12:29:28.000 276 7911.72 908.84 53934.01 88888.00 2017-10-03 12:29:29.000 276 7911.70 908.85 53934.03 88888.00 2017-10-03 12:29:30.000 276 7911.66 908.85 53934.04 88888.00 2017-10-03 12:29:31.000 276 7911.64 908.86 53934.06 88888.00 2017-10-03 12:29:32.000 276 7911.64 908.87 53934.09 88888.00 2017-10-03 12:29:33.000 276 7911.64 908.88 53934.12 88888.00 2017-10-03 12:29:34.000 276 7911.62 908.90 53934.15 88888.00 2017-10-03 12:29:35.000 276 7911.60 908.90 53934.19 88888.00 2017-10-03 12:29:36.000 276 7911.56 908.88 53934.21 88888.00 2017-10-03 12:29:37.000 276 7911.51 908.87 53934.22 88888.00 2017-10-03 12:29:38.000 276 7911.49 908.85 53934.23 88888.00 2017-10-03 12:29:39.000 276 7911.45 908.82 53934.23 88888.00 2017-10-03 12:29:40.000 276 7911.38 908.78 53934.23 88888.00 2017-10-03 12:29:41.000 276 7911.32 908.74 53934.21 88888.00 2017-10-03 12:29:42.000 276 7911.26 908.69 53934.18 88888.00 2017-10-03 12:29:43.000 276 7911.18 908.64 53934.16 88888.00 2017-10-03 12:29:44.000 276 7911.11 908.59 53934.15 88888.00 2017-10-03 12:29:45.000 276 7911.04 908.55 53934.12 88888.00 2017-10-03 12:29:46.000 276 7910.95 908.51 53934.08 88888.00 2017-10-03 12:29:47.000 276 7910.84 908.47 53934.04 88888.00 2017-10-03 12:29:48.000 276 7910.75 908.42 53934.00 88888.00 2017-10-03 12:29:49.000 276 7910.66 908.36 53933.96 88888.00 2017-10-03 12:29:50.000 276 7910.57 908.30 53933.93 88888.00 2017-10-03 12:29:51.000 276 7910.46 908.23 53933.91 88888.00 2017-10-03 12:29:52.000 276 7910.35 908.14 53933.87 88888.00 2017-10-03 12:29:53.000 276 7910.25 908.06 53933.82 88888.00 2017-10-03 12:29:54.000 276 7910.14 907.97 53933.78 88888.00 2017-10-03 12:29:55.000 276 7910.03 907.88 53933.75 88888.00 2017-10-03 12:29:56.000 276 7909.94 907.79 53933.71 88888.00 2017-10-03 12:29:57.000 276 7909.82 907.70 53933.67 88888.00 2017-10-03 12:29:58.000 276 7909.71 907.61 53933.62 88888.00 2017-10-03 12:29:59.000 276 7909.62 907.51 53933.59 88888.00 2017-10-03 12:30:00.000 276 7909.55 907.42 53933.58 88888.00 2017-10-03 12:30:01.000 276 7909.49 907.34 53933.57 88888.00 2017-10-03 12:30:02.000 276 7909.42 907.25 53933.55 88888.00 2017-10-03 12:30:03.000 276 7909.34 907.18 53933.53 88888.00 2017-10-03 12:30:04.000 276 7909.27 907.12 53933.50 88888.00 2017-10-03 12:30:05.000 276 7909.21 907.04 53933.46 88888.00 2017-10-03 12:30:06.000 276 7909.14 906.95 53933.45 88888.00 2017-10-03 12:30:07.000 276 7909.09 906.86 53933.45 88888.00 2017-10-03 12:30:08.000 276 7909.04 906.76 53933.43 88888.00 2017-10-03 12:30:09.000 276 7908.98 906.66 53933.40 88888.00 2017-10-03 12:30:10.000 276 7908.93 906.55 53933.38 88888.00 2017-10-03 12:30:11.000 276 7908.89 906.43 53933.38 88888.00 2017-10-03 12:30:12.000 276 7908.85 906.32 53933.38 88888.00 2017-10-03 12:30:13.000 276 7908.82 906.22 53933.37 88888.00 2017-10-03 12:30:14.000 276 7908.81 906.14 53933.38 88888.00 2017-10-03 12:30:15.000 276 7908.81 906.06 53933.40 88888.00 2017-10-03 12:30:16.000 276 7908.81 905.96 53933.42 88888.00 2017-10-03 12:30:17.000 276 7908.82 905.87 53933.44 88888.00 2017-10-03 12:30:18.000 276 7908.84 905.79 53933.45 88888.00 2017-10-03 12:30:19.000 276 7908.87 905.73 53933.46 88888.00 2017-10-03 12:30:20.000 276 7908.90 905.68 53933.47 88888.00 2017-10-03 12:30:21.000 276 7908.93 905.63 53933.48 88888.00 2017-10-03 12:30:22.000 276 7908.97 905.58 53933.49 88888.00 2017-10-03 12:30:23.000 276 7909.00 905.53 53933.50 88888.00 2017-10-03 12:30:24.000 276 7909.05 905.50 53933.51 88888.00 2017-10-03 12:30:25.000 276 7909.10 905.47 53933.49 88888.00 2017-10-03 12:30:26.000 276 7909.14 905.46 53933.48 88888.00 2017-10-03 12:30:27.000 276 7909.20 905.46 53933.48 88888.00 2017-10-03 12:30:28.000 276 7909.26 905.48 53933.50 88888.00 2017-10-03 12:30:29.000 276 7909.33 905.49 53933.51 88888.00 2017-10-03 12:30:30.000 276 7909.40 905.49 53933.52 88888.00 2017-10-03 12:30:31.000 276 7909.48 905.49 53933.55 88888.00 2017-10-03 12:30:32.000 276 7909.56 905.50 53933.57 88888.00 2017-10-03 12:30:33.000 276 7909.65 905.49 53933.58 88888.00 2017-10-03 12:30:34.000 276 7909.73 905.48 53933.60 88888.00 2017-10-03 12:30:35.000 276 7909.82 905.51 53933.61 88888.00 2017-10-03 12:30:36.000 276 7909.92 905.53 53933.63 88888.00 2017-10-03 12:30:37.000 276 7910.02 905.54 53933.64 88888.00 2017-10-03 12:30:38.000 276 7910.13 905.55 53933.65 88888.00 2017-10-03 12:30:39.000 276 7910.23 905.56 53933.67 88888.00 2017-10-03 12:30:40.000 276 7910.33 905.58 53933.67 88888.00 2017-10-03 12:30:41.000 276 7910.44 905.63 53933.66 88888.00 2017-10-03 12:30:42.000 276 7910.53 905.68 53933.65 88888.00 2017-10-03 12:30:43.000 276 7910.60 905.71 53933.62 88888.00 2017-10-03 12:30:44.000 276 7910.63 905.74 53933.56 88888.00 2017-10-03 12:30:45.000 276 7910.66 905.78 53933.50 88888.00 2017-10-03 12:30:46.000 276 7910.69 905.84 53933.44 88888.00 2017-10-03 12:30:47.000 276 7910.72 905.91 53933.37 88888.00 2017-10-03 12:30:48.000 276 7910.75 905.98 53933.29 88888.00 2017-10-03 12:30:49.000 276 7910.77 906.03 53933.23 88888.00 2017-10-03 12:30:50.000 276 7910.79 906.09 53933.16 88888.00 2017-10-03 12:30:51.000 276 7910.84 906.16 53933.10 88888.00 2017-10-03 12:30:52.000 276 7910.89 906.23 53933.07 88888.00 2017-10-03 12:30:53.000 276 7910.94 906.29 53933.02 88888.00 2017-10-03 12:30:54.000 276 7910.98 906.35 53932.95 88888.00 2017-10-03 12:30:55.000 276 7910.98 906.41 53932.86 88888.00 2017-10-03 12:30:56.000 276 7911.00 906.48 53932.80 88888.00 2017-10-03 12:30:57.000 276 7911.04 906.54 53932.74 88888.00 2017-10-03 12:30:58.000 276 7911.06 906.58 53932.67 88888.00 2017-10-03 12:30:59.000 276 7911.06 906.64 53932.59 88888.00 2017-10-03 12:31:00.000 276 7911.09 906.70 53932.52 88888.00 2017-10-03 12:31:01.000 276 7911.12 906.77 53932.46 88888.00 2017-10-03 12:31:02.000 276 7911.15 906.81 53932.42 88888.00 2017-10-03 12:31:03.000 276 7911.19 906.83 53932.37 88888.00 2017-10-03 12:31:04.000 276 7911.22 906.87 53932.32 88888.00 2017-10-03 12:31:05.000 276 7911.26 906.93 53932.28 88888.00 2017-10-03 12:31:06.000 276 7911.32 906.98 53932.25 88888.00 2017-10-03 12:31:07.000 276 7911.38 907.04 53932.20 88888.00 2017-10-03 12:31:08.000 276 7911.43 907.08 53932.15 88888.00 2017-10-03 12:31:09.000 276 7911.48 907.13 53932.12 88888.00 2017-10-03 12:31:10.000 276 7911.56 907.16 53932.10 88888.00 2017-10-03 12:31:11.000 276 7911.63 907.17 53932.07 88888.00 2017-10-03 12:31:12.000 276 7911.69 907.19 53932.04 88888.00 2017-10-03 12:31:13.000 276 7911.75 907.23 53932.02 88888.00 2017-10-03 12:31:14.000 276 7911.82 907.26 53932.00 88888.00 2017-10-03 12:31:15.000 276 7911.88 907.30 53931.98 88888.00 2017-10-03 12:31:16.000 276 7911.95 907.31 53931.94 88888.00 2017-10-03 12:31:17.000 276 7911.99 907.30 53931.90 88888.00 2017-10-03 12:31:18.000 276 7912.05 907.31 53931.86 88888.00 2017-10-03 12:31:19.000 276 7912.12 907.34 53931.84 88888.00 2017-10-03 12:31:20.000 276 7912.19 907.34 53931.81 88888.00 2017-10-03 12:31:21.000 276 7912.27 907.34 53931.79 88888.00 2017-10-03 12:31:22.000 276 7912.34 907.35 53931.77 88888.00 2017-10-03 12:31:23.000 276 7912.39 907.35 53931.76 88888.00 2017-10-03 12:31:24.000 276 7912.46 907.37 53931.73 88888.00 2017-10-03 12:31:25.000 276 7912.54 907.39 53931.71 88888.00 2017-10-03 12:31:26.000 276 7912.62 907.39 53931.68 88888.00 2017-10-03 12:31:27.000 276 7912.68 907.42 53931.65 88888.00 2017-10-03 12:31:28.000 276 7912.76 907.48 53931.62 88888.00 2017-10-03 12:31:29.000 276 7912.84 907.52 53931.60 88888.00 2017-10-03 12:31:30.000 276 7912.91 907.54 53931.58 88888.00 2017-10-03 12:31:31.000 276 7912.99 907.59 53931.56 88888.00 2017-10-03 12:31:32.000 276 7913.07 907.64 53931.52 88888.00 2017-10-03 12:31:33.000 276 7913.16 907.69 53931.48 88888.00 2017-10-03 12:31:34.000 276 7913.24 907.73 53931.46 88888.00 2017-10-03 12:31:35.000 276 7913.31 907.76 53931.43 88888.00 2017-10-03 12:31:36.000 276 7913.39 907.77 53931.40 88888.00 2017-10-03 12:31:37.000 276 7913.46 907.78 53931.38 88888.00 2017-10-03 12:31:38.000 276 7913.54 907.80 53931.35 88888.00 2017-10-03 12:31:39.000 276 7913.61 907.81 53931.32 88888.00 2017-10-03 12:31:40.000 276 7913.69 907.82 53931.27 88888.00 2017-10-03 12:31:41.000 276 7913.77 907.84 53931.24 88888.00 2017-10-03 12:31:42.000 276 7913.86 907.85 53931.21 88888.00 2017-10-03 12:31:43.000 276 7913.93 907.85 53931.17 88888.00 2017-10-03 12:31:44.000 276 7914.00 907.87 53931.13 88888.00 2017-10-03 12:31:45.000 276 7914.08 907.90 53931.11 88888.00 2017-10-03 12:31:46.000 276 7914.16 907.92 53931.09 88888.00 2017-10-03 12:31:47.000 276 7914.22 907.93 53931.05 88888.00 2017-10-03 12:31:48.000 276 7914.28 907.96 53931.00 88888.00 2017-10-03 12:31:49.000 276 7914.36 908.00 53930.97 88888.00 2017-10-03 12:31:50.000 276 7914.44 908.04 53930.93 88888.00 2017-10-03 12:31:51.000 276 7914.52 908.09 53930.90 88888.00 2017-10-03 12:31:52.000 276 7914.61 908.17 53930.88 88888.00 2017-10-03 12:31:53.000 276 7914.70 908.24 53930.84 88888.00 2017-10-03 12:31:54.000 276 7914.78 908.30 53930.81 88888.00 2017-10-03 12:31:55.000 276 7914.87 908.37 53930.79 88888.00 2017-10-03 12:31:56.000 276 7914.96 908.44 53930.77 88888.00 2017-10-03 12:31:57.000 276 7915.05 908.50 53930.75 88888.00 2017-10-03 12:31:58.000 276 7915.14 908.57 53930.72 88888.00 2017-10-03 12:31:59.000 276 7915.23 908.66 53930.72 88888.00 2017-10-03 12:32:00.000 276 7915.31 908.75 53930.71 88888.00 2017-10-03 12:32:01.000 276 7915.38 908.82 53930.68 88888.00 2017-10-03 12:32:02.000 276 7915.45 908.88 53930.65 88888.00 2017-10-03 12:32:03.000 276 7915.51 908.93 53930.64 88888.00 2017-10-03 12:32:04.000 276 7915.56 908.98 53930.62 88888.00 2017-10-03 12:32:05.000 276 7915.62 909.04 53930.61 88888.00 2017-10-03 12:32:06.000 276 7915.68 909.06 53930.60 88888.00 2017-10-03 12:32:07.000 276 7915.71 909.10 53930.59 88888.00 2017-10-03 12:32:08.000 276 7915.73 909.14 53930.59 88888.00 2017-10-03 12:32:09.000 276 7915.75 909.16 53930.57 88888.00 2017-10-03 12:32:10.000 276 7915.77 909.18 53930.56 88888.00 2017-10-03 12:32:11.000 276 7915.80 909.19 53930.57 88888.00 2017-10-03 12:32:12.000 276 7915.81 909.20 53930.56 88888.00 2017-10-03 12:32:13.000 276 7915.81 909.21 53930.54 88888.00 2017-10-03 12:32:14.000 276 7915.81 909.22 53930.52 88888.00 2017-10-03 12:32:15.000 276 7915.80 909.23 53930.50 88888.00 2017-10-03 12:32:16.000 276 7915.78 909.25 53930.48 88888.00 2017-10-03 12:32:17.000 276 7915.77 909.27 53930.46 88888.00 2017-10-03 12:32:18.000 276 7915.74 909.28 53930.44 88888.00 2017-10-03 12:32:19.000 276 7915.71 909.30 53930.40 88888.00 2017-10-03 12:32:20.000 276 7915.68 909.35 53930.38 88888.00 2017-10-03 12:32:21.000 276 7915.64 909.38 53930.36 88888.00 2017-10-03 12:32:22.000 276 7915.60 909.39 53930.33 88888.00 2017-10-03 12:32:23.000 276 7915.57 909.41 53930.31 88888.00 2017-10-03 12:32:24.000 276 7915.55 909.45 53930.30 88888.00 2017-10-03 12:32:25.000 276 7915.54 909.49 53930.29 88888.00 2017-10-03 12:32:26.000 276 7915.51 909.52 53930.30 88888.00 2017-10-03 12:32:27.000 276 7915.47 909.54 53930.27 88888.00 2017-10-03 12:32:28.000 276 7915.44 909.59 53930.23 88888.00 2017-10-03 12:32:29.000 276 7915.42 909.66 53930.20 88888.00 2017-10-03 12:32:30.000 276 7915.39 909.73 53930.17 88888.00 2017-10-03 12:32:31.000 276 7915.36 909.79 53930.14 88888.00 2017-10-03 12:32:32.000 276 7915.34 909.85 53930.11 88888.00 2017-10-03 12:32:33.000 276 7915.34 909.92 53930.10 88888.00 2017-10-03 12:32:34.000 276 7915.35 910.03 53930.09 88888.00 2017-10-03 12:32:35.000 276 7915.34 910.13 53930.08 88888.00 2017-10-03 12:32:36.000 276 7915.34 910.22 53930.07 88888.00 2017-10-03 12:32:37.000 276 7915.37 910.33 53930.07 88888.00 2017-10-03 12:32:38.000 276 7915.41 910.43 53930.09 88888.00 2017-10-03 12:32:39.000 276 7915.44 910.52 53930.11 88888.00 2017-10-03 12:32:40.000 276 7915.49 910.63 53930.13 88888.00 2017-10-03 12:32:41.000 276 7915.54 910.75 53930.14 88888.00 2017-10-03 12:32:42.000 276 7915.58 910.85 53930.12 88888.00 2017-10-03 12:32:43.000 276 7915.61 910.96 53930.09 88888.00 2017-10-03 12:32:44.000 276 7915.63 911.07 53930.05 88888.00 2017-10-03 12:32:45.000 276 7915.63 911.18 53930.00 88888.00 2017-10-03 12:32:46.000 276 7915.62 911.29 53929.95 88888.00 2017-10-03 12:32:47.000 276 7915.61 911.40 53929.88 88888.00 2017-10-03 12:32:48.000 276 7915.58 911.50 53929.80 88888.00 2017-10-03 12:32:49.000 276 7915.56 911.61 53929.73 88888.00 2017-10-03 12:32:50.000 276 7915.55 911.71 53929.67 88888.00 2017-10-03 12:32:51.000 276 7915.53 911.79 53929.62 88888.00 2017-10-03 12:32:52.000 276 7915.53 911.88 53929.59 88888.00 2017-10-03 12:32:53.000 276 7915.53 911.97 53929.57 88888.00 2017-10-03 12:32:54.000 276 7915.53 912.05 53929.52 88888.00 2017-10-03 12:32:55.000 276 7915.52 912.14 53929.46 88888.00 2017-10-03 12:32:56.000 276 7915.52 912.21 53929.42 88888.00 2017-10-03 12:32:57.000 276 7915.52 912.27 53929.38 88888.00 2017-10-03 12:32:58.000 276 7915.51 912.36 53929.34 88888.00 2017-10-03 12:32:59.000 276 7915.51 912.43 53929.30 88888.00 2017-10-03 12:33:00.000 276 7915.52 912.48 53929.26 88888.00 2017-10-03 12:33:01.000 276 7915.52 912.53 53929.23 88888.00 2017-10-03 12:33:02.000 276 7915.49 912.58 53929.20 88888.00 2017-10-03 12:33:03.000 276 7915.46 912.62 53929.15 88888.00 2017-10-03 12:33:04.000 276 7915.45 912.65 53929.12 88888.00 2017-10-03 12:33:05.000 276 7915.45 912.67 53929.10 88888.00 2017-10-03 12:33:06.000 276 7915.45 912.68 53929.09 88888.00 2017-10-03 12:33:07.000 276 7915.46 912.70 53929.05 88888.00 2017-10-03 12:33:08.000 276 7915.45 912.73 53929.02 88888.00 2017-10-03 12:33:09.000 276 7915.45 912.74 53929.01 88888.00 2017-10-03 12:33:10.000 276 7915.46 912.73 53928.99 88888.00 2017-10-03 12:33:11.000 276 7915.46 912.71 53928.96 88888.00 2017-10-03 12:33:12.000 276 7915.43 912.69 53928.93 88888.00 2017-10-03 12:33:13.000 276 7915.40 912.69 53928.88 88888.00 2017-10-03 12:33:14.000 276 7915.37 912.69 53928.84 88888.00 2017-10-03 12:33:15.000 276 7915.34 912.68 53928.80 88888.00 2017-10-03 12:33:16.000 276 7915.30 912.66 53928.74 88888.00 2017-10-03 12:33:17.000 276 7915.26 912.62 53928.68 88888.00 2017-10-03 12:33:18.000 276 7915.20 912.58 53928.64 88888.00 2017-10-03 12:33:19.000 276 7915.15 912.55 53928.58 88888.00 2017-10-03 12:33:20.000 276 7915.10 912.51 53928.52 88888.00 2017-10-03 12:33:21.000 276 7915.05 912.46 53928.46 88888.00 2017-10-03 12:33:22.000 276 7914.99 912.43 53928.40 88888.00 2017-10-03 12:33:23.000 276 7914.94 912.39 53928.35 88888.00 2017-10-03 12:33:24.000 276 7914.89 912.35 53928.30 88888.00 2017-10-03 12:33:25.000 276 7914.85 912.31 53928.25 88888.00 2017-10-03 12:33:26.000 276 7914.81 912.26 53928.20 88888.00 2017-10-03 12:33:27.000 276 7914.76 912.20 53928.14 88888.00 2017-10-03 12:33:28.000 276 7914.72 912.17 53928.09 88888.00 2017-10-03 12:33:29.000 276 7914.67 912.13 53928.05 88888.00 2017-10-03 12:33:30.000 276 7914.63 912.07 53928.02 88888.00 2017-10-03 12:33:31.000 276 7914.58 911.99 53927.98 88888.00 2017-10-03 12:33:32.000 276 7914.52 911.92 53927.93 88888.00 2017-10-03 12:33:33.000 276 7914.48 911.87 53927.89 88888.00 2017-10-03 12:33:34.000 276 7914.47 911.83 53927.87 88888.00 2017-10-03 12:33:35.000 276 7914.46 911.80 53927.85 88888.00 2017-10-03 12:33:36.000 276 7914.42 911.77 53927.82 88888.00 2017-10-03 12:33:37.000 276 7914.39 911.73 53927.78 88888.00 2017-10-03 12:33:38.000 276 7914.38 911.70 53927.76 88888.00 2017-10-03 12:33:39.000 276 7914.38 911.69 53927.73 88888.00 2017-10-03 12:33:40.000 276 7914.37 911.69 53927.71 88888.00 2017-10-03 12:33:41.000 276 7914.37 911.69 53927.69 88888.00 2017-10-03 12:33:42.000 276 7914.36 911.68 53927.68 88888.00 2017-10-03 12:33:43.000 276 7914.35 911.68 53927.67 88888.00 2017-10-03 12:33:44.000 276 7914.35 911.71 53927.65 88888.00 2017-10-03 12:33:45.000 276 7914.35 911.74 53927.63 88888.00 2017-10-03 12:33:46.000 276 7914.35 911.75 53927.62 88888.00 2017-10-03 12:33:47.000 276 7914.36 911.76 53927.61 88888.00 2017-10-03 12:33:48.000 276 7914.37 911.79 53927.61 88888.00 2017-10-03 12:33:49.000 276 7914.37 911.81 53927.60 88888.00 2017-10-03 12:33:50.000 276 7914.38 911.85 53927.59 88888.00 2017-10-03 12:33:51.000 276 7914.40 911.92 53927.60 88888.00 2017-10-03 12:33:52.000 276 7914.42 911.97 53927.62 88888.00 2017-10-03 12:33:53.000 276 7914.45 912.01 53927.65 88888.00 2017-10-03 12:33:54.000 276 7914.48 912.07 53927.66 88888.00 2017-10-03 12:33:55.000 276 7914.51 912.15 53927.67 88888.00 2017-10-03 12:33:56.000 276 7914.54 912.23 53927.70 88888.00 2017-10-03 12:33:57.000 276 7914.56 912.32 53927.73 88888.00 2017-10-03 12:33:58.000 276 7914.58 912.43 53927.74 88888.00 2017-10-03 12:33:59.000 276 7914.63 912.53 53927.77 88888.00 2017-10-03 12:34:00.000 276 7914.67 912.62 53927.81 88888.00 2017-10-03 12:34:01.000 276 7914.69 912.73 53927.86 88888.00 2017-10-03 12:34:02.000 276 7914.71 912.85 53927.89 88888.00 2017-10-03 12:34:03.000 276 7914.75 912.96 53927.93 88888.00 2017-10-03 12:34:04.000 276 7914.78 913.07 53927.98 88888.00 2017-10-03 12:34:05.000 276 7914.81 913.19 53928.02 88888.00 2017-10-03 12:34:06.000 276 7914.84 913.30 53928.08 88888.00 2017-10-03 12:34:07.000 276 7914.86 913.42 53928.15 88888.00 2017-10-03 12:34:08.000 276 7914.88 913.56 53928.22 88888.00 2017-10-03 12:34:09.000 276 7914.91 913.69 53928.28 88888.00 2017-10-03 12:34:10.000 276 7914.93 913.82 53928.36 88888.00 2017-10-03 12:34:11.000 276 7914.95 913.94 53928.43 88888.00 2017-10-03 12:34:12.000 276 7914.97 914.05 53928.50 88888.00 2017-10-03 12:34:13.000 276 7914.99 914.16 53928.58 88888.00 2017-10-03 12:34:14.000 276 7915.01 914.26 53928.68 88888.00 2017-10-03 12:34:15.000 276 7915.04 914.35 53928.78 88888.00 2017-10-03 12:34:16.000 276 7915.06 914.42 53928.86 88888.00 2017-10-03 12:34:17.000 276 7915.06 914.49 53928.94 88888.00 2017-10-03 12:34:18.000 276 7915.06 914.57 53929.03 88888.00 2017-10-03 12:34:19.000 276 7915.06 914.62 53929.14 88888.00 2017-10-03 12:34:20.000 276 7915.07 914.67 53929.23 88888.00 2017-10-03 12:34:21.000 276 7915.08 914.74 53929.33 88888.00 2017-10-03 12:34:22.000 276 7915.08 914.80 53929.43 88888.00 2017-10-03 12:34:23.000 276 7915.05 914.84 53929.52 88888.00 2017-10-03 12:34:24.000 276 7915.03 914.88 53929.61 88888.00 2017-10-03 12:34:25.000 276 7915.02 914.93 53929.69 88888.00 2017-10-03 12:34:26.000 276 7915.02 915.00 53929.78 88888.00 2017-10-03 12:34:27.000 276 7915.03 915.07 53929.88 88888.00 2017-10-03 12:34:28.000 276 7915.04 915.13 53929.98 88888.00 2017-10-03 12:34:29.000 276 7915.05 915.21 53930.07 88888.00 2017-10-03 12:34:30.000 276 7915.04 915.29 53930.15 88888.00 2017-10-03 12:34:31.000 276 7915.01 915.34 53930.22 88888.00 2017-10-03 12:34:32.000 276 7914.99 915.40 53930.28 88888.00 2017-10-03 12:34:33.000 276 7914.97 915.46 53930.34 88888.00 2017-10-03 12:34:34.000 276 7914.93 915.51 53930.41 88888.00 2017-10-03 12:34:35.000 276 7914.91 915.57 53930.49 88888.00 2017-10-03 12:34:36.000 276 7914.90 915.64 53930.58 88888.00 2017-10-03 12:34:37.000 276 7914.89 915.70 53930.68 88888.00 2017-10-03 12:34:38.000 276 7914.87 915.75 53930.77 88888.00 2017-10-03 12:34:39.000 276 7914.85 915.81 53930.84 88888.00 2017-10-03 12:34:40.000 276 7914.83 915.87 53930.91 88888.00 2017-10-03 12:34:41.000 276 7914.81 915.93 53930.98 88888.00 2017-10-03 12:34:42.000 276 7914.80 916.01 53931.05 88888.00 2017-10-03 12:34:43.000 276 7914.77 916.07 53931.12 88888.00 2017-10-03 12:34:44.000 276 7914.74 916.12 53931.19 88888.00 2017-10-03 12:34:45.000 276 7914.71 916.19 53931.27 88888.00 2017-10-03 12:34:46.000 276 7914.67 916.25 53931.33 88888.00 2017-10-03 12:34:47.000 276 7914.62 916.32 53931.37 88888.00 2017-10-03 12:34:48.000 276 7914.56 916.39 53931.42 88888.00 2017-10-03 12:34:49.000 276 7914.50 916.45 53931.45 88888.00 2017-10-03 12:34:50.000 276 7914.41 916.53 53931.48 88888.00 2017-10-03 12:34:51.000 276 7914.33 916.60 53931.52 88888.00 2017-10-03 12:34:52.000 276 7914.25 916.66 53931.55 88888.00 2017-10-03 12:34:53.000 276 7914.18 916.72 53931.59 88888.00 2017-10-03 12:34:54.000 276 7914.13 916.77 53931.65 88888.00 2017-10-03 12:34:55.000 276 7914.10 916.82 53931.72 88888.00 2017-10-03 12:34:56.000 276 7914.06 916.86 53931.80 88888.00 2017-10-03 12:34:57.000 276 7914.02 916.92 53931.87 88888.00 2017-10-03 12:34:58.000 276 7914.01 916.96 53931.95 88888.00 2017-10-03 12:34:59.000 276 7914.00 917.01 53932.03 88888.00 2017-10-03 12:35:00.000 276 7914.00 917.05 53932.12 88888.00 2017-10-03 12:35:01.000 276 7914.00 917.08 53932.22 88888.00 2017-10-03 12:35:02.000 276 7914.01 917.10 53932.31 88888.00 2017-10-03 12:35:03.000 276 7914.02 917.12 53932.39 88888.00 2017-10-03 12:35:04.000 276 7914.05 917.15 53932.48 88888.00 2017-10-03 12:35:05.000 276 7914.09 917.18 53932.57 88888.00 2017-10-03 12:35:06.000 276 7914.12 917.19 53932.63 88888.00 2017-10-03 12:35:07.000 276 7914.12 917.20 53932.68 88888.00 2017-10-03 12:35:08.000 276 7914.12 917.21 53932.74 88888.00 2017-10-03 12:35:09.000 276 7914.14 917.21 53932.80 88888.00 2017-10-03 12:35:10.000 276 7914.14 917.21 53932.85 88888.00 2017-10-03 12:35:11.000 276 7914.14 917.20 53932.89 88888.00 2017-10-03 12:35:12.000 276 7914.12 917.16 53932.95 88888.00 2017-10-03 12:35:13.000 276 7914.09 917.10 53932.97 88888.00 2017-10-03 12:35:14.000 276 7914.06 917.08 53932.98 88888.00 2017-10-03 12:35:15.000 276 7914.03 917.07 53932.99 88888.00 2017-10-03 12:35:16.000 276 7914.00 917.04 53933.01 88888.00 2017-10-03 12:35:17.000 276 7913.96 917.00 53933.02 88888.00 2017-10-03 12:35:18.000 276 7913.93 916.98 53933.05 88888.00 2017-10-03 12:35:19.000 276 7913.89 916.94 53933.08 88888.00 2017-10-03 12:35:20.000 276 7913.85 916.91 53933.09 88888.00 2017-10-03 12:35:21.000 276 7913.81 916.89 53933.11 88888.00 2017-10-03 12:35:22.000 276 7913.78 916.84 53933.17 88888.00 2017-10-03 12:35:23.000 276 7913.76 916.78 53933.21 88888.00 2017-10-03 12:35:24.000 276 7913.72 916.73 53933.24 88888.00 2017-10-03 12:35:25.000 276 7913.67 916.70 53933.27 88888.00 2017-10-03 12:35:26.000 276 7913.63 916.66 53933.32 88888.00 2017-10-03 12:35:27.000 276 7913.57 916.63 53933.34 88888.00 2017-10-03 12:35:28.000 276 7913.51 916.61 53933.34 88888.00 2017-10-03 12:35:29.000 276 7913.45 916.60 53933.38 88888.00 2017-10-03 12:35:30.000 276 7913.39 916.59 53933.41 88888.00 2017-10-03 12:35:31.000 276 7913.34 916.58 53933.44 88888.00 2017-10-03 12:35:32.000 276 7913.30 916.55 53933.49 88888.00 2017-10-03 12:35:33.000 276 7913.28 916.52 53933.55 88888.00 2017-10-03 12:35:34.000 276 7913.24 916.50 53933.60 88888.00 2017-10-03 12:35:35.000 276 7913.19 916.50 53933.64 88888.00 2017-10-03 12:35:36.000 276 7913.15 916.50 53933.68 88888.00 2017-10-03 12:35:37.000 276 7913.13 916.49 53933.72 88888.00 2017-10-03 12:35:38.000 276 7913.09 916.48 53933.75 88888.00 2017-10-03 12:35:39.000 276 7913.05 916.48 53933.78 88888.00 2017-10-03 12:35:40.000 276 7913.01 916.48 53933.82 88888.00 2017-10-03 12:35:41.000 276 7912.98 916.49 53933.86 88888.00 2017-10-03 12:35:42.000 276 7912.95 916.51 53933.90 88888.00 2017-10-03 12:35:43.000 276 7912.93 916.53 53933.95 88888.00 2017-10-03 12:35:44.000 276 7912.91 916.54 53934.01 88888.00 2017-10-03 12:35:45.000 276 7912.90 916.57 53934.06 88888.00 2017-10-03 12:35:46.000 276 7912.89 916.60 53934.11 88888.00 2017-10-03 12:35:47.000 276 7912.89 916.62 53934.15 88888.00 2017-10-03 12:35:48.000 276 7912.89 916.66 53934.20 88888.00 2017-10-03 12:35:49.000 276 7912.88 916.71 53934.24 88888.00 2017-10-03 12:35:50.000 276 7912.89 916.76 53934.29 88888.00 2017-10-03 12:35:51.000 276 7912.90 916.80 53934.34 88888.00 2017-10-03 12:35:52.000 276 7912.90 916.85 53934.39 88888.00 2017-10-03 12:35:53.000 276 7912.91 916.92 53934.45 88888.00 2017-10-03 12:35:54.000 276 7912.92 916.97 53934.50 88888.00 2017-10-03 12:35:55.000 276 7912.91 917.01 53934.53 88888.00 2017-10-03 12:35:56.000 276 7912.90 917.06 53934.57 88888.00 2017-10-03 12:35:57.000 276 7912.91 917.10 53934.62 88888.00 2017-10-03 12:35:58.000 276 7912.92 917.14 53934.66 88888.00 2017-10-03 12:35:59.000 276 7912.91 917.18 53934.69 88888.00 2017-10-03 12:36:00.000 276 7912.88 917.23 53934.72 88888.00 2017-10-03 12:36:01.000 276 7912.85 917.30 53934.73 88888.00 2017-10-03 12:36:02.000 276 7912.81 917.36 53934.72 88888.00 2017-10-03 12:36:03.000 276 7912.77 917.42 53934.73 88888.00 2017-10-03 12:36:04.000 276 7912.72 917.48 53934.73 88888.00 2017-10-03 12:36:05.000 276 7912.67 917.54 53934.72 88888.00 2017-10-03 12:36:06.000 276 7912.61 917.60 53934.71 88888.00 2017-10-03 12:36:07.000 276 7912.56 917.65 53934.70 88888.00 2017-10-03 12:36:08.000 276 7912.51 917.70 53934.68 88888.00 2017-10-03 12:36:09.000 276 7912.46 917.77 53934.67 88888.00 2017-10-03 12:36:10.000 276 7912.43 917.82 53934.66 88888.00 2017-10-03 12:36:11.000 276 7912.39 917.86 53934.67 88888.00 2017-10-03 12:36:12.000 276 7912.34 917.88 53934.66 88888.00 2017-10-03 12:36:13.000 276 7912.30 917.89 53934.65 88888.00 2017-10-03 12:36:14.000 276 7912.26 917.91 53934.64 88888.00 2017-10-03 12:36:15.000 276 7912.21 917.95 53934.62 88888.00 2017-10-03 12:36:16.000 276 7912.15 917.98 53934.59 88888.00 2017-10-03 12:36:17.000 276 7912.09 917.99 53934.57 88888.00 2017-10-03 12:36:18.000 276 7912.04 918.01 53934.56 88888.00 2017-10-03 12:36:19.000 276 7911.99 918.05 53934.54 88888.00 2017-10-03 12:36:20.000 276 7911.93 918.07 53934.52 88888.00 2017-10-03 12:36:21.000 276 7911.88 918.09 53934.50 88888.00 2017-10-03 12:36:22.000 276 7911.83 918.11 53934.48 88888.00 2017-10-03 12:36:23.000 276 7911.78 918.13 53934.46 88888.00 2017-10-03 12:36:24.000 276 7911.70 918.17 53934.45 88888.00 2017-10-03 12:36:25.000 276 7911.64 918.22 53934.45 88888.00 2017-10-03 12:36:26.000 276 7911.60 918.24 53934.43 88888.00 2017-10-03 12:36:27.000 276 7911.57 918.25 53934.43 88888.00 2017-10-03 12:36:28.000 276 7911.54 918.26 53934.43 88888.00 2017-10-03 12:36:29.000 276 7911.52 918.28 53934.43 88888.00 2017-10-03 12:36:30.000 276 7911.50 918.29 53934.44 88888.00 2017-10-03 12:36:31.000 276 7911.48 918.29 53934.43 88888.00 2017-10-03 12:36:32.000 276 7911.44 918.29 53934.42 88888.00 2017-10-03 12:36:33.000 276 7911.39 918.31 53934.39 88888.00 2017-10-03 12:36:34.000 276 7911.34 918.33 53934.36 88888.00 2017-10-03 12:36:35.000 276 7911.30 918.35 53934.34 88888.00 2017-10-03 12:36:36.000 276 7911.26 918.37 53934.33 88888.00 2017-10-03 12:36:37.000 276 7911.21 918.38 53934.31 88888.00 2017-10-03 12:36:38.000 276 7911.16 918.38 53934.28 88888.00 2017-10-03 12:36:39.000 276 7911.10 918.37 53934.25 88888.00 2017-10-03 12:36:40.000 276 7911.03 918.37 53934.20 88888.00 2017-10-03 12:36:41.000 276 7910.96 918.37 53934.14 88888.00 2017-10-03 12:36:42.000 276 7910.89 918.38 53934.09 88888.00 2017-10-03 12:36:43.000 276 7910.82 918.39 53934.03 88888.00 2017-10-03 12:36:44.000 276 7910.74 918.40 53933.96 88888.00 2017-10-03 12:36:45.000 276 7910.66 918.42 53933.89 88888.00 2017-10-03 12:36:46.000 276 7910.57 918.44 53933.84 88888.00 2017-10-03 12:36:47.000 276 7910.47 918.43 53933.78 88888.00 2017-10-03 12:36:48.000 276 7910.38 918.43 53933.72 88888.00 2017-10-03 12:36:49.000 276 7910.29 918.44 53933.65 88888.00 2017-10-03 12:36:50.000 276 7910.18 918.45 53933.59 88888.00 2017-10-03 12:36:51.000 276 7910.08 918.45 53933.52 88888.00 2017-10-03 12:36:52.000 276 7909.98 918.44 53933.45 88888.00 2017-10-03 12:36:53.000 276 7909.88 918.42 53933.39 88888.00 2017-10-03 12:36:54.000 276 7909.79 918.40 53933.33 88888.00 2017-10-03 12:36:55.000 276 7909.68 918.40 53933.27 88888.00 2017-10-03 12:36:56.000 276 7909.58 918.39 53933.22 88888.00 2017-10-03 12:36:57.000 276 7909.48 918.37 53933.16 88888.00 2017-10-03 12:36:58.000 276 7909.37 918.33 53933.09 88888.00 2017-10-03 12:36:59.000 276 7909.25 918.31 53933.02 88888.00 2017-10-03 12:37:00.000 276 7909.12 918.29 53932.95 88888.00 2017-10-03 12:37:01.000 276 7909.00 918.26 53932.89 88888.00 2017-10-03 12:37:02.000 276 7908.87 918.23 53932.82 88888.00 2017-10-03 12:37:03.000 276 7908.74 918.20 53932.74 88888.00 2017-10-03 12:37:04.000 276 7908.63 918.17 53932.68 88888.00 2017-10-03 12:37:05.000 276 7908.53 918.15 53932.62 88888.00 2017-10-03 12:37:06.000 276 7908.42 918.12 53932.57 88888.00 2017-10-03 12:37:07.000 276 7908.31 918.10 53932.52 88888.00 2017-10-03 12:37:08.000 276 7908.20 918.08 53932.46 88888.00 2017-10-03 12:37:09.000 276 7908.11 918.05 53932.41 88888.00 2017-10-03 12:37:10.000 276 7908.00 918.05 53932.36 88888.00 2017-10-03 12:37:11.000 276 7907.89 918.03 53932.31 88888.00 2017-10-03 12:37:12.000 276 7907.78 918.02 53932.25 88888.00 2017-10-03 12:37:13.000 276 7907.69 918.01 53932.21 88888.00 2017-10-03 12:37:14.000 276 7907.62 917.99 53932.19 88888.00 2017-10-03 12:37:15.000 276 7907.52 917.97 53932.15 88888.00 2017-10-03 12:37:16.000 276 7907.44 917.98 53932.10 88888.00 2017-10-03 12:37:17.000 276 7907.37 917.99 53932.06 88888.00 2017-10-03 12:37:18.000 276 7907.28 917.99 53932.03 88888.00 2017-10-03 12:37:19.000 276 7907.21 918.00 53931.99 88888.00 2017-10-03 12:37:20.000 276 7907.14 918.02 53931.95 88888.00 2017-10-03 12:37:21.000 276 7907.04 918.04 53931.91 88888.00 2017-10-03 12:37:22.000 276 7906.94 918.07 53931.86 88888.00 2017-10-03 12:37:23.000 276 7906.86 918.09 53931.80 88888.00 2017-10-03 12:37:24.000 276 7906.78 918.11 53931.78 88888.00 2017-10-03 12:37:25.000 276 7906.71 918.14 53931.77 88888.00 2017-10-03 12:37:26.000 276 7906.65 918.17 53931.75 88888.00 2017-10-03 12:37:27.000 276 7906.60 918.19 53931.73 88888.00 2017-10-03 12:37:28.000 276 7906.55 918.22 53931.74 88888.00 2017-10-03 12:37:29.000 276 7906.51 918.24 53931.75 88888.00 2017-10-03 12:37:30.000 276 7906.47 918.27 53931.76 88888.00 2017-10-03 12:37:31.000 276 7906.42 918.31 53931.76 88888.00 2017-10-03 12:37:32.000 276 7906.39 918.36 53931.76 88888.00 2017-10-03 12:37:33.000 276 7906.37 918.39 53931.77 88888.00 2017-10-03 12:37:34.000 276 7906.34 918.41 53931.78 88888.00 2017-10-03 12:37:35.000 276 7906.30 918.44 53931.78 88888.00 2017-10-03 12:37:36.000 276 7906.26 918.46 53931.77 88888.00 2017-10-03 12:37:37.000 276 7906.22 918.51 53931.75 88888.00 2017-10-03 12:37:38.000 276 7906.18 918.57 53931.73 88888.00 2017-10-03 12:37:39.000 276 7906.14 918.64 53931.71 88888.00 2017-10-03 12:37:40.000 276 7906.10 918.69 53931.70 88888.00 2017-10-03 12:37:41.000 276 7906.02 918.74 53931.67 88888.00 2017-10-03 12:37:42.000 276 7905.94 918.78 53931.64 88888.00 2017-10-03 12:37:43.000 276 7905.87 918.82 53931.61 88888.00 2017-10-03 12:37:44.000 276 7905.81 918.85 53931.58 88888.00 2017-10-03 12:37:45.000 276 7905.74 918.88 53931.57 88888.00 2017-10-03 12:37:46.000 276 7905.68 918.92 53931.56 88888.00 2017-10-03 12:37:47.000 276 7905.62 918.95 53931.53 88888.00 2017-10-03 12:37:48.000 276 7905.54 918.97 53931.50 88888.00 2017-10-03 12:37:49.000 276 7905.46 918.99 53931.46 88888.00 2017-10-03 12:37:50.000 276 7905.36 919.02 53931.41 88888.00 2017-10-03 12:37:51.000 276 7905.26 919.03 53931.34 88888.00 2017-10-03 12:37:52.000 276 7905.15 919.04 53931.27 88888.00 2017-10-03 12:37:53.000 276 7905.03 919.05 53931.21 88888.00 2017-10-03 12:37:54.000 276 7904.91 919.05 53931.15 88888.00 2017-10-03 12:37:55.000 276 7904.79 919.05 53931.07 88888.00 2017-10-03 12:37:56.000 276 7904.67 919.06 53931.00 88888.00 2017-10-03 12:37:57.000 276 7904.54 919.06 53930.94 88888.00 2017-10-03 12:37:58.000 276 7904.41 919.06 53930.86 88888.00 2017-10-03 12:37:59.000 276 7904.29 919.06 53930.79 88888.00 2017-10-03 12:38:00.000 276 7904.18 919.04 53930.73 88888.00 2017-10-03 12:38:01.000 276 7904.07 919.01 53930.68 88888.00 2017-10-03 12:38:02.000 276 7903.94 918.98 53930.65 88888.00 2017-10-03 12:38:03.000 276 7903.82 918.92 53930.61 88888.00 2017-10-03 12:38:04.000 276 7903.72 918.88 53930.57 88888.00 2017-10-03 12:38:05.000 276 7903.62 918.82 53930.55 88888.00 2017-10-03 12:38:06.000 276 7903.52 918.75 53930.51 88888.00 2017-10-03 12:38:07.000 276 7903.45 918.68 53930.47 88888.00 2017-10-03 12:38:08.000 276 7903.39 918.64 53930.46 88888.00 2017-10-03 12:38:09.000 276 7903.32 918.57 53930.45 88888.00 2017-10-03 12:38:10.000 276 7903.24 918.52 53930.44 88888.00 2017-10-03 12:38:11.000 276 7903.16 918.48 53930.40 88888.00 2017-10-03 12:38:12.000 276 7903.09 918.42 53930.38 88888.00 2017-10-03 12:38:13.000 276 7903.03 918.37 53930.39 88888.00 2017-10-03 12:38:14.000 276 7902.97 918.32 53930.41 88888.00 2017-10-03 12:38:15.000 276 7902.91 918.26 53930.42 88888.00 2017-10-03 12:38:16.000 276 7902.86 918.20 53930.42 88888.00 2017-10-03 12:38:17.000 276 7902.81 918.16 53930.44 88888.00 2017-10-03 12:38:18.000 276 7902.77 918.10 53930.45 88888.00 2017-10-03 12:38:19.000 276 7902.72 918.05 53930.47 88888.00 2017-10-03 12:38:20.000 276 7902.68 918.01 53930.50 88888.00 2017-10-03 12:38:21.000 276 7902.65 917.98 53930.52 88888.00 2017-10-03 12:38:22.000 276 7902.64 917.94 53930.56 88888.00 2017-10-03 12:38:23.000 276 7902.64 917.91 53930.61 88888.00 2017-10-03 12:38:24.000 276 7902.66 917.89 53930.67 88888.00 2017-10-03 12:38:25.000 276 7902.69 917.88 53930.73 88888.00 2017-10-03 12:38:26.000 276 7902.72 917.86 53930.81 88888.00 2017-10-03 12:38:27.000 276 7902.75 917.84 53930.88 88888.00 2017-10-03 12:38:28.000 276 7902.77 917.81 53930.94 88888.00 2017-10-03 12:38:29.000 276 7902.80 917.78 53930.99 88888.00 2017-10-03 12:38:30.000 276 7902.84 917.75 53931.04 88888.00 2017-10-03 12:38:31.000 276 7902.90 917.74 53931.10 88888.00 2017-10-03 12:38:32.000 276 7902.96 917.72 53931.18 88888.00 2017-10-03 12:38:33.000 276 7903.03 917.71 53931.25 88888.00 2017-10-03 12:38:34.000 276 7903.11 917.70 53931.32 88888.00 2017-10-03 12:38:35.000 276 7903.16 917.69 53931.36 88888.00 2017-10-03 12:38:36.000 276 7903.19 917.68 53931.40 88888.00 2017-10-03 12:38:37.000 276 7903.23 917.68 53931.45 88888.00 2017-10-03 12:38:38.000 276 7903.26 917.68 53931.46 88888.00 2017-10-03 12:38:39.000 276 7903.28 917.70 53931.46 88888.00 2017-10-03 12:38:40.000 276 7903.30 917.72 53931.45 88888.00 2017-10-03 12:38:41.000 276 7903.31 917.76 53931.45 88888.00 2017-10-03 12:38:42.000 276 7903.32 917.79 53931.45 88888.00 2017-10-03 12:38:43.000 276 7903.33 917.81 53931.45 88888.00 2017-10-03 12:38:44.000 276 7903.34 917.85 53931.46 88888.00 2017-10-03 12:38:45.000 276 7903.35 917.89 53931.46 88888.00 2017-10-03 12:38:46.000 276 7903.37 917.93 53931.48 88888.00 2017-10-03 12:38:47.000 276 7903.38 918.01 53931.49 88888.00 2017-10-03 12:38:48.000 276 7903.39 918.07 53931.51 88888.00 2017-10-03 12:38:49.000 276 7903.41 918.13 53931.53 88888.00 2017-10-03 12:38:50.000 276 7903.41 918.21 53931.54 88888.00 2017-10-03 12:38:51.000 276 7903.42 918.26 53931.55 88888.00 2017-10-03 12:38:52.000 276 7903.43 918.32 53931.58 88888.00 2017-10-03 12:38:53.000 276 7903.43 918.38 53931.58 88888.00 2017-10-03 12:38:54.000 276 7903.40 918.42 53931.57 88888.00 2017-10-03 12:38:55.000 276 7903.38 918.43 53931.58 88888.00 2017-10-03 12:38:56.000 276 7903.36 918.44 53931.59 88888.00 2017-10-03 12:38:57.000 276 7903.33 918.46 53931.59 88888.00 2017-10-03 12:38:58.000 276 7903.30 918.49 53931.61 88888.00 2017-10-03 12:38:59.000 276 7903.26 918.51 53931.63 88888.00 2017-10-03 12:39:00.000 276 7903.22 918.53 53931.64 88888.00 2017-10-03 12:39:01.000 276 7903.20 918.57 53931.66 88888.00 2017-10-03 12:39:02.000 276 7903.18 918.61 53931.71 88888.00 2017-10-03 12:39:03.000 276 7903.18 918.64 53931.77 88888.00 2017-10-03 12:39:04.000 276 7903.18 918.68 53931.81 88888.00 2017-10-03 12:39:05.000 276 7903.18 918.71 53931.86 88888.00 2017-10-03 12:39:06.000 276 7903.18 918.73 53931.92 88888.00 2017-10-03 12:39:07.000 276 7903.16 918.74 53931.97 88888.00 2017-10-03 12:39:08.000 276 7903.14 918.76 53932.04 88888.00 2017-10-03 12:39:09.000 276 7903.12 918.78 53932.11 88888.00 2017-10-03 12:39:10.000 276 7903.10 918.81 53932.17 88888.00 2017-10-03 12:39:11.000 276 7903.07 918.81 53932.23 88888.00 2017-10-03 12:39:12.000 276 7903.05 918.81 53932.30 88888.00 2017-10-03 12:39:13.000 276 7903.03 918.82 53932.36 88888.00 2017-10-03 12:39:14.000 276 7903.01 918.83 53932.42 88888.00 2017-10-03 12:39:15.000 276 7903.00 918.82 53932.49 88888.00 2017-10-03 12:39:16.000 276 7903.00 918.80 53932.57 88888.00 2017-10-03 12:39:17.000 276 7903.00 918.78 53932.66 88888.00 2017-10-03 12:39:18.000 276 7903.01 918.76 53932.72 88888.00 2017-10-03 12:39:19.000 276 7903.03 918.73 53932.80 88888.00 2017-10-03 12:39:20.000 276 7903.04 918.70 53932.90 88888.00 2017-10-03 12:39:21.000 276 7903.06 918.66 53932.98 88888.00 2017-10-03 12:39:22.000 276 7903.08 918.62 53933.05 88888.00 2017-10-03 12:39:23.000 276 7903.12 918.58 53933.13 88888.00 2017-10-03 12:39:24.000 276 7903.15 918.54 53933.20 88888.00 2017-10-03 12:39:25.000 276 7903.17 918.51 53933.26 88888.00 2017-10-03 12:39:26.000 276 7903.22 918.46 53933.34 88888.00 2017-10-03 12:39:27.000 276 7903.27 918.40 53933.39 88888.00 2017-10-03 12:39:28.000 276 7903.33 918.33 53933.45 88888.00 2017-10-03 12:39:29.000 276 7903.39 918.27 53933.52 88888.00 2017-10-03 12:39:30.000 276 7903.45 918.23 53933.56 88888.00 2017-10-03 12:39:31.000 276 7903.50 918.20 53933.59 88888.00 2017-10-03 12:39:32.000 276 7903.54 918.18 53933.61 88888.00 2017-10-03 12:39:33.000 276 7903.59 918.16 53933.62 88888.00 2017-10-03 12:39:34.000 276 7903.64 918.15 53933.62 88888.00 2017-10-03 12:39:35.000 276 7903.68 918.16 53933.61 88888.00 2017-10-03 12:39:36.000 276 7903.72 918.18 53933.59 88888.00 2017-10-03 12:39:37.000 276 7903.74 918.21 53933.54 88888.00 2017-10-03 12:39:38.000 276 7903.74 918.22 53933.50 88888.00 2017-10-03 12:39:39.000 276 7903.74 918.22 53933.45 88888.00 2017-10-03 12:39:40.000 276 7903.73 918.24 53933.39 88888.00 2017-10-03 12:39:41.000 276 7903.73 918.25 53933.37 88888.00 2017-10-03 12:39:42.000 276 7903.74 918.28 53933.35 88888.00 2017-10-03 12:39:43.000 276 7903.72 918.30 53933.31 88888.00 2017-10-03 12:39:44.000 276 7903.71 918.29 53933.27 88888.00 2017-10-03 12:39:45.000 276 7903.69 918.30 53933.21 88888.00 2017-10-03 12:39:46.000 276 7903.66 918.32 53933.16 88888.00 2017-10-03 12:39:47.000 276 7903.63 918.34 53933.11 88888.00 2017-10-03 12:39:48.000 276 7903.61 918.34 53933.08 88888.00 2017-10-03 12:39:49.000 276 7903.59 918.35 53933.05 88888.00 2017-10-03 12:39:50.000 276 7903.57 918.36 53933.04 88888.00 2017-10-03 12:39:51.000 276 7903.54 918.37 53933.03 88888.00 2017-10-03 12:39:52.000 276 7903.52 918.38 53933.00 88888.00 2017-10-03 12:39:53.000 276 7903.49 918.37 53932.98 88888.00 2017-10-03 12:39:54.000 276 7903.44 918.36 53932.95 88888.00 2017-10-03 12:39:55.000 276 7903.38 918.34 53932.91 88888.00 2017-10-03 12:39:56.000 276 7903.31 918.32 53932.86 88888.00 2017-10-03 12:39:57.000 276 7903.23 918.30 53932.82 88888.00 2017-10-03 12:39:58.000 276 7903.17 918.27 53932.79 88888.00 2017-10-03 12:39:59.000 276 7903.10 918.26 53932.76 88888.00 2017-10-03 12:40:00.000 276 7903.04 918.24 53932.72 88888.00 2017-10-03 12:40:01.000 276 7902.98 918.23 53932.70 88888.00 2017-10-03 12:40:02.000 276 7902.92 918.21 53932.68 88888.00 2017-10-03 12:40:03.000 276 7902.86 918.20 53932.65 88888.00 2017-10-03 12:40:04.000 276 7902.81 918.18 53932.62 88888.00 2017-10-03 12:40:05.000 276 7902.75 918.15 53932.60 88888.00 2017-10-03 12:40:06.000 276 7902.68 918.13 53932.55 88888.00 2017-10-03 12:40:07.000 276 7902.60 918.11 53932.50 88888.00 2017-10-03 12:40:08.000 276 7902.54 918.09 53932.46 88888.00 2017-10-03 12:40:09.000 276 7902.46 918.05 53932.42 88888.00 2017-10-03 12:40:10.000 276 7902.39 918.01 53932.39 88888.00 2017-10-03 12:40:11.000 276 7902.30 917.96 53932.35 88888.00 2017-10-03 12:40:12.000 276 7902.22 917.92 53932.30 88888.00 2017-10-03 12:40:13.000 276 7902.16 917.87 53932.26 88888.00 2017-10-03 12:40:14.000 276 7902.09 917.81 53932.23 88888.00 2017-10-03 12:40:15.000 276 7902.02 917.75 53932.21 88888.00 2017-10-03 12:40:16.000 276 7901.97 917.70 53932.19 88888.00 2017-10-03 12:40:17.000 276 7901.90 917.66 53932.15 88888.00 2017-10-03 12:40:18.000 276 7901.84 917.63 53932.13 88888.00 2017-10-03 12:40:19.000 276 7901.79 917.57 53932.11 88888.00 2017-10-03 12:40:20.000 276 7901.74 917.51 53932.09 88888.00 2017-10-03 12:40:21.000 276 7901.70 917.49 53932.07 88888.00 2017-10-03 12:40:22.000 276 7901.67 917.45 53932.09 88888.00 2017-10-03 12:40:23.000 276 7901.64 917.40 53932.11 88888.00 2017-10-03 12:40:24.000 276 7901.62 917.36 53932.11 88888.00 2017-10-03 12:40:25.000 276 7901.60 917.33 53932.11 88888.00 2017-10-03 12:40:26.000 276 7901.59 917.30 53932.14 88888.00 2017-10-03 12:40:27.000 276 7901.57 917.26 53932.15 88888.00 2017-10-03 12:40:28.000 276 7901.56 917.21 53932.16 88888.00 2017-10-03 12:40:29.000 276 7901.56 917.16 53932.16 88888.00 2017-10-03 12:40:30.000 276 7901.56 917.10 53932.18 88888.00 2017-10-03 12:40:31.000 276 7901.58 917.06 53932.20 88888.00 2017-10-03 12:40:32.000 276 7901.60 917.03 53932.24 88888.00 2017-10-03 12:40:33.000 276 7901.64 916.99 53932.28 88888.00 2017-10-03 12:40:34.000 276 7901.69 916.95 53932.31 88888.00 2017-10-03 12:40:35.000 276 7901.74 916.92 53932.34 88888.00 2017-10-03 12:40:36.000 276 7901.79 916.90 53932.37 88888.00 2017-10-03 12:40:37.000 276 7901.85 916.89 53932.40 88888.00 2017-10-03 12:40:38.000 276 7901.91 916.89 53932.42 88888.00 2017-10-03 12:40:39.000 276 7901.97 916.90 53932.43 88888.00 2017-10-03 12:40:40.000 276 7902.02 916.92 53932.42 88888.00 2017-10-03 12:40:41.000 276 7902.05 916.94 53932.40 88888.00 2017-10-03 12:40:42.000 276 7902.09 916.98 53932.37 88888.00 2017-10-03 12:40:43.000 276 7902.15 917.02 53932.36 88888.00 2017-10-03 12:40:44.000 276 7902.20 917.06 53932.35 88888.00 2017-10-03 12:40:45.000 276 7902.25 917.11 53932.34 88888.00 2017-10-03 12:40:46.000 276 7902.31 917.18 53932.34 88888.00 2017-10-03 12:40:47.000 276 7902.36 917.26 53932.33 88888.00 2017-10-03 12:40:48.000 276 7902.42 917.37 53932.32 88888.00 2017-10-03 12:40:49.000 276 7902.49 917.49 53932.31 88888.00 2017-10-03 12:40:50.000 276 7902.57 917.63 53932.32 88888.00 2017-10-03 12:40:51.000 276 7902.65 917.74 53932.35 88888.00 2017-10-03 12:40:52.000 276 7902.75 917.85 53932.38 88888.00 2017-10-03 12:40:53.000 276 7902.87 917.99 53932.42 88888.00 2017-10-03 12:40:54.000 276 7902.98 918.11 53932.47 88888.00 2017-10-03 12:40:55.000 276 7903.08 918.22 53932.50 88888.00 2017-10-03 12:40:56.000 276 7903.20 918.34 53932.54 88888.00 2017-10-03 12:40:57.000 276 7903.31 918.44 53932.58 88888.00 2017-10-03 12:40:58.000 276 7903.41 918.54 53932.62 88888.00 2017-10-03 12:40:59.000 276 7903.48 918.66 53932.65 88888.00 2017-10-03 12:41:00.000 276 7903.54 918.76 53932.66 88888.00 2017-10-03 12:41:01.000 276 7903.58 918.84 53932.66 88888.00 2017-10-03 12:41:02.000 276 7903.63 918.93 53932.64 88888.00 2017-10-03 12:41:03.000 276 7903.65 919.01 53932.62 88888.00 2017-10-03 12:41:04.000 276 7903.66 919.10 53932.60 88888.00 2017-10-03 12:41:05.000 276 7903.67 919.20 53932.57 88888.00 2017-10-03 12:41:06.000 276 7903.66 919.28 53932.55 88888.00 2017-10-03 12:41:07.000 276 7903.63 919.35 53932.51 88888.00 2017-10-03 12:41:08.000 276 7903.58 919.42 53932.45 88888.00 2017-10-03 12:41:09.000 276 7903.53 919.49 53932.41 88888.00 2017-10-03 12:41:10.000 276 7903.50 919.56 53932.38 88888.00 2017-10-03 12:41:11.000 276 7903.44 919.62 53932.32 88888.00 2017-10-03 12:41:12.000 276 7903.37 919.67 53932.27 88888.00 2017-10-03 12:41:13.000 276 7903.29 919.73 53932.21 88888.00 2017-10-03 12:41:14.000 276 7903.20 919.78 53932.14 88888.00 2017-10-03 12:41:15.000 276 7903.08 919.79 53932.08 88888.00 2017-10-03 12:41:16.000 276 7902.99 919.79 53932.04 88888.00 2017-10-03 12:41:17.000 276 7902.90 919.79 53932.00 88888.00 2017-10-03 12:41:18.000 276 7902.81 919.79 53931.97 88888.00 2017-10-03 12:41:19.000 276 7902.73 919.81 53931.95 88888.00 2017-10-03 12:41:20.000 276 7902.63 919.82 53931.92 88888.00 2017-10-03 12:41:21.000 276 7902.54 919.80 53931.89 88888.00 2017-10-03 12:41:22.000 276 7902.47 919.77 53931.87 88888.00 2017-10-03 12:41:23.000 276 7902.40 919.77 53931.86 88888.00 2017-10-03 12:41:24.000 276 7902.31 919.76 53931.86 88888.00 2017-10-03 12:41:25.000 276 7902.25 919.71 53931.86 88888.00 2017-10-03 12:41:26.000 276 7902.18 919.66 53931.86 88888.00 2017-10-03 12:41:27.000 276 7902.11 919.62 53931.86 88888.00 2017-10-03 12:41:28.000 276 7902.05 919.61 53931.86 88888.00 2017-10-03 12:41:29.000 276 7901.99 919.58 53931.87 88888.00 2017-10-03 12:41:30.000 276 7901.94 919.54 53931.89 88888.00 2017-10-03 12:41:31.000 276 7901.90 919.50 53931.91 88888.00 2017-10-03 12:41:32.000 276 7901.85 919.49 53931.94 88888.00 2017-10-03 12:41:33.000 276 7901.83 919.46 53931.96 88888.00 2017-10-03 12:41:34.000 276 7901.84 919.43 53932.02 88888.00 2017-10-03 12:41:35.000 276 7901.86 919.40 53932.09 88888.00 2017-10-03 12:41:36.000 276 7901.88 919.36 53932.15 88888.00 2017-10-03 12:41:37.000 276 7901.91 919.32 53932.22 88888.00 2017-10-03 12:41:38.000 276 7901.95 919.29 53932.29 88888.00 2017-10-03 12:41:39.000 276 7902.00 919.28 53932.36 88888.00 2017-10-03 12:41:40.000 276 7902.05 919.26 53932.43 88888.00 2017-10-03 12:41:41.000 276 7902.10 919.23 53932.52 88888.00 2017-10-03 12:41:42.000 276 7902.15 919.19 53932.60 88888.00 2017-10-03 12:41:43.000 276 7902.22 919.16 53932.66 88888.00 2017-10-03 12:41:44.000 276 7902.29 919.13 53932.71 88888.00 2017-10-03 12:41:45.000 276 7902.35 919.10 53932.79 88888.00 2017-10-03 12:41:46.000 276 7902.41 919.07 53932.87 88888.00 2017-10-03 12:41:47.000 276 7902.48 919.05 53932.94 88888.00 2017-10-03 12:41:48.000 276 7902.55 919.01 53933.02 88888.00 2017-10-03 12:41:49.000 276 7902.61 918.99 53933.09 88888.00 2017-10-03 12:41:50.000 276 7902.67 918.97 53933.15 88888.00 2017-10-03 12:41:51.000 276 7902.73 918.93 53933.20 88888.00 2017-10-03 12:41:52.000 276 7902.80 918.87 53933.25 88888.00 2017-10-03 12:41:53.000 276 7902.87 918.83 53933.31 88888.00 2017-10-03 12:41:54.000 276 7902.93 918.80 53933.38 88888.00 2017-10-03 12:41:55.000 276 7902.98 918.75 53933.44 88888.00 2017-10-03 12:41:56.000 276 7903.03 918.70 53933.50 88888.00 2017-10-03 12:41:57.000 276 7903.08 918.67 53933.55 88888.00 2017-10-03 12:41:58.000 276 7903.12 918.64 53933.60 88888.00 2017-10-03 12:41:59.000 276 7903.17 918.58 53933.66 88888.00 2017-10-03 12:42:00.000 276 7903.21 918.52 53933.71 88888.00 2017-10-03 12:42:01.000 276 7903.23 918.49 53933.74 88888.00 2017-10-03 12:42:02.000 276 7903.23 918.45 53933.74 88888.00 2017-10-03 12:42:03.000 276 7903.23 918.41 53933.74 88888.00 2017-10-03 12:42:04.000 276 7903.21 918.35 53933.74 88888.00 2017-10-03 12:42:05.000 276 7903.19 918.28 53933.74 88888.00 2017-10-03 12:42:06.000 276 7903.16 918.21 53933.73 88888.00 2017-10-03 12:42:07.000 276 7903.12 918.17 53933.70 88888.00 2017-10-03 12:42:08.000 276 7903.09 918.13 53933.69 88888.00 2017-10-03 12:42:09.000 276 7903.05 918.06 53933.70 88888.00 2017-10-03 12:42:10.000 276 7902.99 917.99 53933.69 88888.00 2017-10-03 12:42:11.000 276 7902.95 917.93 53933.68 88888.00 2017-10-03 12:42:12.000 276 7902.92 917.85 53933.67 88888.00 2017-10-03 12:42:13.000 276 7902.88 917.76 53933.67 88888.00 2017-10-03 12:42:14.000 276 7902.83 917.67 53933.67 88888.00 2017-10-03 12:42:15.000 276 7902.76 917.60 53933.66 88888.00 2017-10-03 12:42:16.000 276 7902.70 917.52 53933.65 88888.00 2017-10-03 12:42:17.000 276 7902.64 917.45 53933.63 88888.00 2017-10-03 12:42:18.000 276 7902.57 917.40 53933.60 88888.00 2017-10-03 12:42:19.000 276 7902.51 917.35 53933.57 88888.00 2017-10-03 12:42:20.000 276 7902.45 917.31 53933.56 88888.00 2017-10-03 12:42:21.000 276 7902.37 917.25 53933.53 88888.00 2017-10-03 12:42:22.000 276 7902.28 917.20 53933.47 88888.00 2017-10-03 12:42:23.000 276 7902.18 917.15 53933.41 88888.00 2017-10-03 12:42:24.000 276 7902.09 917.11 53933.37 88888.00 2017-10-03 12:42:25.000 276 7902.01 917.08 53933.33 88888.00 2017-10-03 12:42:26.000 276 7901.92 917.05 53933.29 88888.00 2017-10-03 12:42:27.000 276 7901.83 917.03 53933.24 88888.00 2017-10-03 12:42:28.000 276 7901.75 917.02 53933.18 88888.00 2017-10-03 12:42:29.000 276 7901.68 917.03 53933.14 88888.00 2017-10-03 12:42:30.000 276 7901.60 917.04 53933.10 88888.00 2017-10-03 12:42:31.000 276 7901.52 917.07 53933.04 88888.00 2017-10-03 12:42:32.000 276 7901.43 917.12 53933.00 88888.00 2017-10-03 12:42:33.000 276 7901.36 917.17 53932.96 88888.00 2017-10-03 12:42:34.000 276 7901.27 917.21 53932.90 88888.00 2017-10-03 12:42:35.000 276 7901.17 917.25 53932.84 88888.00 2017-10-03 12:42:36.000 276 7901.06 917.30 53932.79 88888.00 2017-10-03 12:42:37.000 276 7900.95 917.34 53932.72 88888.00 2017-10-03 12:42:38.000 276 7900.85 917.40 53932.66 88888.00 2017-10-03 12:42:39.000 276 7900.76 917.47 53932.61 88888.00 2017-10-03 12:42:40.000 276 7900.67 917.55 53932.57 88888.00 2017-10-03 12:42:41.000 276 7900.60 917.63 53932.54 88888.00 2017-10-03 12:42:42.000 276 7900.52 917.72 53932.49 88888.00 2017-10-03 12:42:43.000 276 7900.42 917.81 53932.44 88888.00 2017-10-03 12:42:44.000 276 7900.33 917.90 53932.43 88888.00 2017-10-03 12:42:45.000 276 7900.27 917.99 53932.42 88888.00 2017-10-03 12:42:46.000 276 7900.20 918.11 53932.41 88888.00 2017-10-03 12:42:47.000 276 7900.14 918.23 53932.42 88888.00 2017-10-03 12:42:48.000 276 7900.10 918.33 53932.43 88888.00 2017-10-03 12:42:49.000 276 7900.05 918.42 53932.44 88888.00 2017-10-03 12:42:50.000 276 7900.00 918.50 53932.45 88888.00 2017-10-03 12:42:51.000 276 7899.94 918.60 53932.47 88888.00 2017-10-03 12:42:52.000 276 7899.88 918.69 53932.48 88888.00 2017-10-03 12:42:53.000 276 7899.85 918.76 53932.51 88888.00 2017-10-03 12:42:54.000 276 7899.83 918.83 53932.55 88888.00 2017-10-03 12:42:55.000 276 7899.80 918.90 53932.61 88888.00 2017-10-03 12:42:56.000 276 7899.78 918.97 53932.67 88888.00 2017-10-03 12:42:57.000 276 7899.76 919.02 53932.73 88888.00 2017-10-03 12:42:58.000 276 7899.74 919.05 53932.79 88888.00 2017-10-03 12:42:59.000 276 7899.74 919.08 53932.86 88888.00 2017-10-03 12:43:00.000 276 7899.74 919.13 53932.92 88888.00 2017-10-03 12:43:01.000 276 7899.75 919.16 53933.02 88888.00 2017-10-03 12:43:02.000 276 7899.76 919.17 53933.11 88888.00 2017-10-03 12:43:03.000 276 7899.77 919.18 53933.19 88888.00 2017-10-03 12:43:04.000 276 7899.76 919.19 53933.27 88888.00 2017-10-03 12:43:05.000 276 7899.73 919.19 53933.32 88888.00 2017-10-03 12:43:06.000 276 7899.72 919.18 53933.39 88888.00 2017-10-03 12:43:07.000 276 7899.72 919.17 53933.48 88888.00 2017-10-03 12:43:08.000 276 7899.71 919.14 53933.55 88888.00 2017-10-03 12:43:09.000 276 7899.71 919.13 53933.63 88888.00 2017-10-03 12:43:10.000 276 7899.70 919.11 53933.71 88888.00 2017-10-03 12:43:11.000 276 7899.71 919.07 53933.80 88888.00 2017-10-03 12:43:12.000 276 7899.73 919.02 53933.90 88888.00 2017-10-03 12:43:13.000 276 7899.75 918.97 53933.99 88888.00 2017-10-03 12:43:14.000 276 7899.76 918.93 53934.09 88888.00 2017-10-03 12:43:15.000 276 7899.79 918.89 53934.18 88888.00 2017-10-03 12:43:16.000 276 7899.83 918.84 53934.28 88888.00 2017-10-03 12:43:17.000 276 7899.86 918.78 53934.38 88888.00 2017-10-03 12:43:18.000 276 7899.91 918.73 53934.50 88888.00 2017-10-03 12:43:19.000 276 7899.96 918.68 53934.61 88888.00 2017-10-03 12:43:20.000 276 7899.98 918.61 53934.71 88888.00 2017-10-03 12:43:21.000 276 7900.02 918.55 53934.79 88888.00 2017-10-03 12:43:22.000 276 7900.06 918.51 53934.86 88888.00 2017-10-03 12:43:23.000 276 7900.09 918.46 53934.94 88888.00 2017-10-03 12:43:24.000 276 7900.13 918.42 53935.02 88888.00 2017-10-03 12:43:25.000 276 7900.16 918.39 53935.09 88888.00 2017-10-03 12:43:26.000 276 7900.19 918.37 53935.14 88888.00 2017-10-03 12:43:27.000 276 7900.23 918.37 53935.20 88888.00 2017-10-03 12:43:28.000 276 7900.28 918.38 53935.27 88888.00 2017-10-03 12:43:29.000 276 7900.33 918.38 53935.35 88888.00 2017-10-03 12:43:30.000 276 7900.38 918.38 53935.42 88888.00 2017-10-03 12:43:31.000 276 7900.43 918.40 53935.48 88888.00 2017-10-03 12:43:32.000 276 7900.49 918.45 53935.53 88888.00 2017-10-03 12:43:33.000 276 7900.52 918.49 53935.58 88888.00 2017-10-03 12:43:34.000 276 7900.54 918.52 53935.61 88888.00 2017-10-03 12:43:35.000 276 7900.58 918.55 53935.64 88888.00 2017-10-03 12:43:36.000 276 7900.62 918.59 53935.68 88888.00 2017-10-03 12:43:37.000 276 7900.64 918.63 53935.70 88888.00 2017-10-03 12:43:38.000 276 7900.66 918.65 53935.73 88888.00 2017-10-03 12:43:39.000 276 7900.68 918.68 53935.75 88888.00 2017-10-03 12:43:40.000 276 7900.69 918.69 53935.77 88888.00 2017-10-03 12:43:41.000 276 7900.69 918.70 53935.77 88888.00 2017-10-03 12:43:42.000 276 7900.68 918.72 53935.76 88888.00 2017-10-03 12:43:43.000 276 7900.67 918.74 53935.74 88888.00 2017-10-03 12:43:44.000 276 7900.64 918.75 53935.72 88888.00 2017-10-03 12:43:45.000 276 7900.62 918.77 53935.70 88888.00 2017-10-03 12:43:46.000 276 7900.61 918.80 53935.69 88888.00 2017-10-03 12:43:47.000 276 7900.60 918.82 53935.68 88888.00 2017-10-03 12:43:48.000 276 7900.56 918.83 53935.66 88888.00 2017-10-03 12:43:49.000 276 7900.55 918.85 53935.65 88888.00 2017-10-03 12:43:50.000 276 7900.54 918.86 53935.64 88888.00 2017-10-03 12:43:51.000 276 7900.54 918.87 53935.63 88888.00 2017-10-03 12:43:52.000 276 7900.53 918.90 53935.62 88888.00 2017-10-03 12:43:53.000 276 7900.52 918.94 53935.60 88888.00 2017-10-03 12:43:54.000 276 7900.52 918.99 53935.59 88888.00 2017-10-03 12:43:55.000 276 7900.50 919.03 53935.59 88888.00 2017-10-03 12:43:56.000 276 7900.47 919.06 53935.57 88888.00 2017-10-03 12:43:57.000 276 7900.48 919.09 53935.58 88888.00 2017-10-03 12:43:58.000 276 7900.50 919.13 53935.61 88888.00 2017-10-03 12:43:59.000 276 7900.51 919.17 53935.62 88888.00 2017-10-03 12:44:00.000 276 7900.52 919.21 53935.63 88888.00 2017-10-03 12:44:01.000 276 7900.55 919.24 53935.66 88888.00 2017-10-03 12:44:02.000 276 7900.58 919.26 53935.70 88888.00 2017-10-03 12:44:03.000 276 7900.62 919.29 53935.74 88888.00 2017-10-03 12:44:04.000 276 7900.66 919.31 53935.78 88888.00 2017-10-03 12:44:05.000 276 7900.71 919.35 53935.81 88888.00 2017-10-03 12:44:06.000 276 7900.76 919.42 53935.85 88888.00 2017-10-03 12:44:07.000 276 7900.81 919.47 53935.89 88888.00 2017-10-03 12:44:08.000 276 7900.84 919.51 53935.91 88888.00 2017-10-03 12:44:09.000 276 7900.87 919.57 53935.91 88888.00 2017-10-03 12:44:10.000 276 7900.90 919.63 53935.93 88888.00 2017-10-03 12:44:11.000 276 7900.93 919.70 53935.95 88888.00 2017-10-03 12:44:12.000 276 7900.97 919.76 53935.95 88888.00 2017-10-03 12:44:13.000 276 7900.99 919.84 53935.94 88888.00 2017-10-03 12:44:14.000 276 7901.00 919.94 53935.93 88888.00 2017-10-03 12:44:15.000 276 7901.00 920.01 53935.93 88888.00 2017-10-03 12:44:16.000 276 7901.00 920.09 53935.91 88888.00 2017-10-03 12:44:17.000 276 7901.01 920.17 53935.88 88888.00 2017-10-03 12:44:18.000 276 7901.01 920.27 53935.85 88888.00 2017-10-03 12:44:19.000 276 7901.00 920.38 53935.82 88888.00 2017-10-03 12:44:20.000 276 7901.00 920.46 53935.80 88888.00 2017-10-03 12:44:21.000 276 7900.99 920.51 53935.79 88888.00 2017-10-03 12:44:22.000 276 7900.98 920.57 53935.77 88888.00 2017-10-03 12:44:23.000 276 7900.95 920.62 53935.73 88888.00 2017-10-03 12:44:24.000 276 7900.91 920.65 53935.69 88888.00 2017-10-03 12:44:25.000 276 7900.87 920.66 53935.66 88888.00 2017-10-03 12:44:26.000 276 7900.84 920.69 53935.64 88888.00 2017-10-03 12:44:27.000 276 7900.80 920.71 53935.62 88888.00 2017-10-03 12:44:28.000 276 7900.77 920.73 53935.61 88888.00 2017-10-03 12:44:29.000 276 7900.76 920.74 53935.60 88888.00 2017-10-03 12:44:30.000 276 7900.74 920.72 53935.60 88888.00 2017-10-03 12:44:31.000 276 7900.71 920.70 53935.60 88888.00 2017-10-03 12:44:32.000 276 7900.67 920.67 53935.60 88888.00 2017-10-03 12:44:33.000 276 7900.63 920.64 53935.59 88888.00 2017-10-03 12:44:34.000 276 7900.58 920.60 53935.58 88888.00 2017-10-03 12:44:35.000 276 7900.53 920.55 53935.57 88888.00 2017-10-03 12:44:36.000 276 7900.49 920.48 53935.55 88888.00 2017-10-03 12:44:37.000 276 7900.44 920.41 53935.52 88888.00 2017-10-03 12:44:38.000 276 7900.38 920.34 53935.51 88888.00 2017-10-03 12:44:39.000 276 7900.31 920.26 53935.48 88888.00 2017-10-03 12:44:40.000 276 7900.24 920.19 53935.43 88888.00 2017-10-03 12:44:41.000 276 7900.16 920.14 53935.41 88888.00 2017-10-03 12:44:42.000 276 7900.09 920.10 53935.38 88888.00 2017-10-03 12:44:43.000 276 7900.03 920.04 53935.34 88888.00 2017-10-03 12:44:44.000 276 7899.96 919.97 53935.30 88888.00 2017-10-03 12:44:45.000 276 7899.88 919.92 53935.26 88888.00 2017-10-03 12:44:46.000 276 7899.80 919.87 53935.23 88888.00 2017-10-03 12:44:47.000 276 7899.73 919.82 53935.18 88888.00 2017-10-03 12:44:48.000 276 7899.66 919.78 53935.13 88888.00 2017-10-03 12:44:49.000 276 7899.58 919.73 53935.08 88888.00 2017-10-03 12:44:50.000 276 7899.48 919.66 53935.02 88888.00 2017-10-03 12:44:51.000 276 7899.39 919.61 53934.98 88888.00 2017-10-03 12:44:52.000 276 7899.30 919.55 53934.94 88888.00 2017-10-03 12:44:53.000 276 7899.23 919.46 53934.90 88888.00 2017-10-03 12:44:54.000 276 7899.17 919.40 53934.86 88888.00 2017-10-03 12:44:55.000 276 7899.12 919.36 53934.84 88888.00 2017-10-03 12:44:56.000 276 7899.06 919.31 53934.82 88888.00 2017-10-03 12:44:57.000 276 7899.01 919.25 53934.78 88888.00 2017-10-03 12:44:58.000 276 7898.96 919.21 53934.74 88888.00 2017-10-03 12:44:59.000 276 7898.92 919.16 53934.73 88888.00 2017-10-03 12:45:00.000 276 7898.89 919.10 53934.71 88888.00 2017-10-03 12:45:01.000 276 7898.89 919.06 53934.70 88888.00 2017-10-03 12:45:02.000 276 7898.88 919.02 53934.68 88888.00 2017-10-03 12:45:03.000 276 7898.85 918.99 53934.66 88888.00 2017-10-03 12:45:04.000 276 7898.82 918.98 53934.62 88888.00 2017-10-03 12:45:05.000 276 7898.79 918.97 53934.57 88888.00 2017-10-03 12:45:06.000 276 7898.74 918.97 53934.51 88888.00 2017-10-03 12:45:07.000 276 7898.69 918.97 53934.45 88888.00 2017-10-03 12:45:08.000 276 7898.64 918.97 53934.38 88888.00 2017-10-03 12:45:09.000 276 7898.60 918.98 53934.32 88888.00 2017-10-03 12:45:10.000 276 7898.56 919.00 53934.29 88888.00 2017-10-03 12:45:11.000 276 7898.53 919.03 53934.25 88888.00 2017-10-03 12:45:12.000 276 7898.49 919.05 53934.20 88888.00 2017-10-03 12:45:13.000 276 7898.46 919.06 53934.16 88888.00 2017-10-03 12:45:14.000 276 7898.46 919.09 53934.16 88888.00 2017-10-03 12:45:15.000 276 7898.44 919.11 53934.15 88888.00 2017-10-03 12:45:16.000 276 7898.42 919.12 53934.14 88888.00 2017-10-03 12:45:17.000 276 7898.42 919.13 53934.14 88888.00 2017-10-03 12:45:18.000 276 7898.44 919.15 53934.16 88888.00 2017-10-03 12:45:19.000 276 7898.47 919.17 53934.18 88888.00 2017-10-03 12:45:20.000 276 7898.49 919.17 53934.21 88888.00 2017-10-03 12:45:21.000 276 7898.50 919.16 53934.25 88888.00 2017-10-03 12:45:22.000 276 7898.54 919.16 53934.30 88888.00 2017-10-03 12:45:23.000 276 7898.59 919.15 53934.34 88888.00 2017-10-03 12:45:24.000 276 7898.64 919.13 53934.39 88888.00 2017-10-03 12:45:25.000 276 7898.68 919.11 53934.43 88888.00 2017-10-03 12:45:26.000 276 7898.72 919.10 53934.46 88888.00 2017-10-03 12:45:27.000 276 7898.75 919.10 53934.50 88888.00 2017-10-03 12:45:28.000 276 7898.77 919.08 53934.52 88888.00 2017-10-03 12:45:29.000 276 7898.78 919.05 53934.54 88888.00 2017-10-03 12:45:30.000 276 7898.81 919.02 53934.57 88888.00 2017-10-03 12:45:31.000 276 7898.86 918.99 53934.63 88888.00 2017-10-03 12:45:32.000 276 7898.88 918.95 53934.66 88888.00 2017-10-03 12:45:33.000 276 7898.88 918.92 53934.68 88888.00 2017-10-03 12:45:34.000 276 7898.89 918.90 53934.68 88888.00 2017-10-03 12:45:35.000 276 7898.91 918.87 53934.70 88888.00 2017-10-03 12:45:36.000 276 7898.93 918.82 53934.71 88888.00 2017-10-03 12:45:37.000 276 7898.93 918.78 53934.73 88888.00 2017-10-03 12:45:38.000 276 7898.93 918.76 53934.75 88888.00 2017-10-03 12:45:39.000 276 7898.95 918.75 53934.77 88888.00 2017-10-03 12:45:40.000 276 7898.96 918.73 53934.80 88888.00 2017-10-03 12:45:41.000 276 7898.96 918.70 53934.81 88888.00 2017-10-03 12:45:42.000 276 7898.96 918.68 53934.83 88888.00 2017-10-03 12:45:43.000 276 7898.97 918.64 53934.84 88888.00 2017-10-03 12:45:44.000 276 7898.98 918.60 53934.86 88888.00 2017-10-03 12:45:45.000 276 7898.96 918.55 53934.87 88888.00 2017-10-03 12:45:46.000 276 7898.95 918.50 53934.89 88888.00 2017-10-03 12:45:47.000 276 7898.95 918.43 53934.89 88888.00 2017-10-03 12:45:48.000 276 7898.91 918.35 53934.88 88888.00 2017-10-03 12:45:49.000 276 7898.85 918.27 53934.85 88888.00 2017-10-03 12:45:50.000 276 7898.78 918.20 53934.83 88888.00 2017-10-03 12:45:51.000 276 7898.71 918.11 53934.80 88888.00 2017-10-03 12:45:52.000 276 7898.64 918.01 53934.77 88888.00 2017-10-03 12:45:53.000 276 7898.57 917.91 53934.74 88888.00 2017-10-03 12:45:54.000 276 7898.48 917.81 53934.72 88888.00 2017-10-03 12:45:55.000 276 7898.42 917.72 53934.71 88888.00 2017-10-03 12:45:56.000 276 7898.37 917.63 53934.73 88888.00 2017-10-03 12:45:57.000 276 7898.33 917.53 53934.74 88888.00 2017-10-03 12:45:58.000 276 7898.30 917.43 53934.76 88888.00 2017-10-03 12:45:59.000 276 7898.26 917.33 53934.80 88888.00 2017-10-03 12:46:00.000 276 7898.23 917.25 53934.84 88888.00 2017-10-03 12:46:01.000 276 7898.22 917.17 53934.88 88888.00 2017-10-03 12:46:02.000 276 7898.22 917.08 53934.94 88888.00 2017-10-03 12:46:03.000 276 7898.22 916.99 53935.00 88888.00 2017-10-03 12:46:04.000 276 7898.21 916.90 53935.04 88888.00 2017-10-03 12:46:05.000 276 7898.20 916.82 53935.08 88888.00 2017-10-03 12:46:06.000 276 7898.18 916.72 53935.13 88888.00 2017-10-03 12:46:07.000 276 7898.17 916.63 53935.18 88888.00 2017-10-03 12:46:08.000 276 7898.14 916.53 53935.20 88888.00 2017-10-03 12:46:09.000 276 7898.11 916.45 53935.21 88888.00 2017-10-03 12:46:10.000 276 7898.09 916.38 53935.23 88888.00 2017-10-03 12:46:11.000 276 7898.06 916.32 53935.24 88888.00 2017-10-03 12:46:12.000 276 7898.02 916.26 53935.25 88888.00 2017-10-03 12:46:13.000 276 7898.00 916.21 53935.28 88888.00 2017-10-03 12:46:14.000 276 7897.99 916.17 53935.29 88888.00 2017-10-03 12:46:15.000 276 7897.95 916.13 53935.28 88888.00 2017-10-03 12:46:16.000 276 7897.92 916.08 53935.28 88888.00 2017-10-03 12:46:17.000 276 7897.91 916.04 53935.30 88888.00 2017-10-03 12:46:18.000 276 7897.90 916.01 53935.31 88888.00 2017-10-03 12:46:19.000 276 7897.89 915.99 53935.32 88888.00 2017-10-03 12:46:20.000 276 7897.89 915.98 53935.34 88888.00 2017-10-03 12:46:21.000 276 7897.88 915.95 53935.35 88888.00 2017-10-03 12:46:22.000 276 7897.86 915.94 53935.34 88888.00 2017-10-03 12:46:23.000 276 7897.84 915.94 53935.33 88888.00 2017-10-03 12:46:24.000 276 7897.83 915.93 53935.31 88888.00 2017-10-03 12:46:25.000 276 7897.82 915.91 53935.29 88888.00 2017-10-03 12:46:26.000 276 7897.81 915.91 53935.27 88888.00 2017-10-03 12:46:27.000 276 7897.79 915.90 53935.28 88888.00 2017-10-03 12:46:28.000 276 7897.78 915.90 53935.27 88888.00 2017-10-03 12:46:29.000 276 7897.77 915.87 53935.25 88888.00 2017-10-03 12:46:30.000 276 7897.76 915.83 53935.24 88888.00 2017-10-03 12:46:31.000 276 7897.77 915.81 53935.26 88888.00 2017-10-03 12:46:32.000 276 7897.80 915.81 53935.27 88888.00 2017-10-03 12:46:33.000 276 7897.82 915.78 53935.29 88888.00 2017-10-03 12:46:34.000 276 7897.85 915.75 53935.31 88888.00 2017-10-03 12:46:35.000 276 7897.90 915.74 53935.34 88888.00 2017-10-03 12:46:36.000 276 7897.95 915.72 53935.35 88888.00 2017-10-03 12:46:37.000 276 7898.00 915.71 53935.37 88888.00 2017-10-03 12:46:38.000 276 7898.06 915.70 53935.39 88888.00 2017-10-03 12:46:39.000 276 7898.13 915.70 53935.41 88888.00 2017-10-03 12:46:40.000 276 7898.19 915.70 53935.43 88888.00 2017-10-03 12:46:41.000 276 7898.26 915.70 53935.46 88888.00 2017-10-03 12:46:42.000 276 7898.32 915.68 53935.48 88888.00 2017-10-03 12:46:43.000 276 7898.40 915.67 53935.51 88888.00 2017-10-03 12:46:44.000 276 7898.51 915.66 53935.54 88888.00 2017-10-03 12:46:45.000 276 7898.61 915.66 53935.57 88888.00 2017-10-03 12:46:46.000 276 7898.70 915.65 53935.60 88888.00 2017-10-03 12:46:47.000 276 7898.78 915.65 53935.62 88888.00 2017-10-03 12:46:48.000 276 7898.87 915.65 53935.64 88888.00 2017-10-03 12:46:49.000 276 7898.97 915.65 53935.66 88888.00 2017-10-03 12:46:50.000 276 7899.07 915.66 53935.68 88888.00 2017-10-03 12:46:51.000 276 7899.16 915.68 53935.71 88888.00 2017-10-03 12:46:52.000 276 7899.25 915.70 53935.73 88888.00 2017-10-03 12:46:53.000 276 7899.35 915.72 53935.74 88888.00 2017-10-03 12:46:54.000 276 7899.44 915.74 53935.73 88888.00 2017-10-03 12:46:55.000 276 7899.52 915.76 53935.72 88888.00 2017-10-03 12:46:56.000 276 7899.61 915.78 53935.72 88888.00 2017-10-03 12:46:57.000 276 7899.68 915.81 53935.72 88888.00 2017-10-03 12:46:58.000 276 7899.76 915.84 53935.72 88888.00 2017-10-03 12:46:59.000 276 7899.83 915.87 53935.72 88888.00 2017-10-03 12:47:00.000 276 7899.90 915.88 53935.71 88888.00 2017-10-03 12:47:01.000 276 7899.95 915.91 53935.69 88888.00 2017-10-03 12:47:02.000 276 7900.01 915.92 53935.66 88888.00 2017-10-03 12:47:03.000 276 7900.08 915.92 53935.65 88888.00 2017-10-03 12:47:04.000 276 7900.13 915.93 53935.64 88888.00 2017-10-03 12:47:05.000 276 7900.16 915.96 53935.62 88888.00 2017-10-03 12:47:06.000 276 7900.20 915.97 53935.59 88888.00 2017-10-03 12:47:07.000 276 7900.21 915.97 53935.54 88888.00 2017-10-03 12:47:08.000 276 7900.21 915.96 53935.50 88888.00 2017-10-03 12:47:09.000 276 7900.21 915.97 53935.46 88888.00 2017-10-03 12:47:10.000 276 7900.21 915.97 53935.42 88888.00 2017-10-03 12:47:11.000 276 7900.20 915.95 53935.36 88888.00 2017-10-03 12:47:12.000 276 7900.19 915.95 53935.31 88888.00 2017-10-03 12:47:13.000 276 7900.17 915.97 53935.27 88888.00 2017-10-03 12:47:14.000 276 7900.14 915.96 53935.21 88888.00 2017-10-03 12:47:15.000 276 7900.11 915.97 53935.16 88888.00 2017-10-03 12:47:16.000 276 7900.08 915.98 53935.12 88888.00 2017-10-03 12:47:17.000 276 7900.03 915.98 53935.05 88888.00 2017-10-03 12:47:18.000 276 7899.99 915.99 53934.99 88888.00 2017-10-03 12:47:19.000 276 7899.94 916.01 53934.94 88888.00 2017-10-03 12:47:20.000 276 7899.90 915.99 53934.89 88888.00 2017-10-03 12:47:21.000 276 7899.86 915.99 53934.84 88888.00 2017-10-03 12:47:22.000 276 7899.79 916.02 53934.79 88888.00 2017-10-03 12:47:23.000 276 7899.72 916.06 53934.73 88888.00 2017-10-03 12:47:24.000 276 7899.68 916.08 53934.68 88888.00 2017-10-03 12:47:25.000 276 7899.64 916.10 53934.62 88888.00 2017-10-03 12:47:26.000 276 7899.60 916.14 53934.59 88888.00 2017-10-03 12:47:27.000 276 7899.57 916.17 53934.56 88888.00 2017-10-03 12:47:28.000 276 7899.54 916.20 53934.53 88888.00 2017-10-03 12:47:29.000 276 7899.52 916.23 53934.50 88888.00 2017-10-03 12:47:30.000 276 7899.50 916.29 53934.48 88888.00 2017-10-03 12:47:31.000 276 7899.49 916.36 53934.46 88888.00 2017-10-03 12:47:32.000 276 7899.47 916.42 53934.43 88888.00 2017-10-03 12:47:33.000 276 7899.44 916.48 53934.41 88888.00 2017-10-03 12:47:34.000 276 7899.42 916.53 53934.39 88888.00 2017-10-03 12:47:35.000 276 7899.42 916.59 53934.37 88888.00 2017-10-03 12:47:36.000 276 7899.40 916.67 53934.35 88888.00 2017-10-03 12:47:37.000 276 7899.38 916.74 53934.32 88888.00 2017-10-03 12:47:38.000 276 7899.38 916.79 53934.30 88888.00 2017-10-03 12:47:39.000 276 7899.40 916.84 53934.31 88888.00 2017-10-03 12:47:40.000 276 7899.43 916.91 53934.34 88888.00 2017-10-03 12:47:41.000 276 7899.48 916.97 53934.36 88888.00 2017-10-03 12:47:42.000 276 7899.53 917.04 53934.39 88888.00 2017-10-03 12:47:43.000 276 7899.57 917.10 53934.42 88888.00 2017-10-03 12:47:44.000 276 7899.63 917.15 53934.47 88888.00 2017-10-03 12:47:45.000 276 7899.70 917.22 53934.52 88888.00 2017-10-03 12:47:46.000 276 7899.77 917.29 53934.54 88888.00 2017-10-03 12:47:47.000 276 7899.85 917.35 53934.58 88888.00 2017-10-03 12:47:48.000 276 7899.94 917.40 53934.63 88888.00 2017-10-03 12:47:49.000 276 7900.04 917.45 53934.68 88888.00 2017-10-03 12:47:50.000 276 7900.15 917.50 53934.74 88888.00 2017-10-03 12:47:51.000 276 7900.27 917.57 53934.80 88888.00 2017-10-03 12:47:52.000 276 7900.39 917.62 53934.86 88888.00 2017-10-03 12:47:53.000 276 7900.50 917.66 53934.91 88888.00 2017-10-03 12:47:54.000 276 7900.60 917.71 53934.95 88888.00 2017-10-03 12:47:55.000 276 7900.71 917.75 53934.98 88888.00 2017-10-03 12:47:56.000 276 7900.83 917.79 53935.03 88888.00 2017-10-03 12:47:57.000 276 7900.95 917.83 53935.09 88888.00 2017-10-03 12:47:58.000 276 7901.07 917.87 53935.14 88888.00 2017-10-03 12:47:59.000 276 7901.20 917.89 53935.20 88888.00 2017-10-03 12:48:00.000 276 7901.33 917.91 53935.24 88888.00 2017-10-03 12:48:01.000 276 7901.47 917.95 53935.27 88888.00 2017-10-03 12:48:02.000 276 7901.62 917.97 53935.31 88888.00 2017-10-03 12:48:03.000 276 7901.76 917.97 53935.36 88888.00 2017-10-03 12:48:04.000 276 7901.89 917.98 53935.39 88888.00 2017-10-03 12:48:05.000 276 7902.02 917.99 53935.42 88888.00 2017-10-03 12:48:06.000 276 7902.15 918.00 53935.43 88888.00 2017-10-03 12:48:07.000 276 7902.27 918.00 53935.44 88888.00 2017-10-03 12:48:08.000 276 7902.39 918.01 53935.44 88888.00 2017-10-03 12:48:09.000 276 7902.50 918.02 53935.44 88888.00 2017-10-03 12:48:10.000 276 7902.61 918.02 53935.45 88888.00 2017-10-03 12:48:11.000 276 7902.71 918.03 53935.45 88888.00 2017-10-03 12:48:12.000 276 7902.81 918.02 53935.43 88888.00 2017-10-03 12:48:13.000 276 7902.90 918.00 53935.39 88888.00 2017-10-03 12:48:14.000 276 7902.98 917.99 53935.36 88888.00 2017-10-03 12:48:15.000 276 7903.04 917.95 53935.35 88888.00 2017-10-03 12:48:16.000 276 7903.09 917.90 53935.31 88888.00 2017-10-03 12:48:17.000 276 7903.16 917.87 53935.27 88888.00 2017-10-03 12:48:18.000 276 7903.22 917.83 53935.22 88888.00 2017-10-03 12:48:19.000 276 7903.26 917.79 53935.18 88888.00 2017-10-03 12:48:20.000 276 7903.31 917.75 53935.14 88888.00 2017-10-03 12:48:21.000 276 7903.38 917.70 53935.10 88888.00 2017-10-03 12:48:22.000 276 7903.43 917.65 53935.08 88888.00 2017-10-03 12:48:23.000 276 7903.47 917.61 53935.07 88888.00 2017-10-03 12:48:24.000 276 7903.51 917.56 53935.03 88888.00 2017-10-03 12:48:25.000 276 7903.55 917.52 53934.99 88888.00 2017-10-03 12:48:26.000 276 7903.58 917.48 53934.95 88888.00 2017-10-03 12:48:27.000 276 7903.60 917.43 53934.90 88888.00 2017-10-03 12:48:28.000 276 7903.61 917.38 53934.86 88888.00 2017-10-03 12:48:29.000 276 7903.63 917.35 53934.81 88888.00 2017-10-03 12:48:30.000 276 7903.66 917.32 53934.76 88888.00 2017-10-03 12:48:31.000 276 7903.69 917.30 53934.71 88888.00 2017-10-03 12:48:32.000 276 7903.70 917.29 53934.65 88888.00 2017-10-03 12:48:33.000 276 7903.69 917.27 53934.60 88888.00 2017-10-03 12:48:34.000 276 7903.68 917.23 53934.56 88888.00 2017-10-03 12:48:35.000 276 7903.66 917.19 53934.50 88888.00 2017-10-03 12:48:36.000 276 7903.63 917.14 53934.43 88888.00 2017-10-03 12:48:37.000 276 7903.61 917.09 53934.37 88888.00 2017-10-03 12:48:38.000 276 7903.58 917.06 53934.32 88888.00 2017-10-03 12:48:39.000 276 7903.55 917.01 53934.27 88888.00 2017-10-03 12:48:40.000 276 7903.52 916.95 53934.22 88888.00 2017-10-03 12:48:41.000 276 7903.50 916.94 53934.17 88888.00 2017-10-03 12:48:42.000 276 7903.47 916.92 53934.13 88888.00 2017-10-03 12:48:43.000 276 7903.43 916.90 53934.08 88888.00 2017-10-03 12:48:44.000 276 7903.37 916.88 53934.01 88888.00 2017-10-03 12:48:45.000 276 7903.31 916.86 53933.94 88888.00 2017-10-03 12:48:46.000 276 7903.25 916.85 53933.88 88888.00 2017-10-03 12:48:47.000 276 7903.20 916.85 53933.82 88888.00 2017-10-03 12:48:48.000 276 7903.15 916.84 53933.78 88888.00 2017-10-03 12:48:49.000 276 7903.09 916.84 53933.73 88888.00 2017-10-03 12:48:50.000 276 7903.04 916.85 53933.69 88888.00 2017-10-03 12:48:51.000 276 7903.01 916.86 53933.65 88888.00 2017-10-03 12:48:52.000 276 7902.97 916.86 53933.64 88888.00 2017-10-03 12:48:53.000 276 7902.94 916.86 53933.64 88888.00 2017-10-03 12:48:54.000 276 7902.92 916.86 53933.63 88888.00 2017-10-03 12:48:55.000 276 7902.91 916.86 53933.63 88888.00 2017-10-03 12:48:56.000 276 7902.89 916.85 53933.64 88888.00 2017-10-03 12:48:57.000 276 7902.88 916.85 53933.64 88888.00 2017-10-03 12:48:58.000 276 7902.89 916.86 53933.65 88888.00 2017-10-03 12:48:59.000 276 7902.91 916.86 53933.68 88888.00 2017-10-03 12:49:00.000 276 7902.93 916.87 53933.70 88888.00 2017-10-03 12:49:01.000 276 7902.96 916.90 53933.71 88888.00 2017-10-03 12:49:02.000 276 7902.98 916.93 53933.74 88888.00 2017-10-03 12:49:03.000 276 7903.04 916.98 53933.79 88888.00 2017-10-03 12:49:04.000 276 7903.11 917.03 53933.83 88888.00 2017-10-03 12:49:05.000 276 7903.16 917.06 53933.86 88888.00 2017-10-03 12:49:06.000 276 7903.22 917.10 53933.90 88888.00 2017-10-03 12:49:07.000 276 7903.29 917.16 53933.93 88888.00 2017-10-03 12:49:08.000 276 7903.35 917.21 53933.96 88888.00 2017-10-03 12:49:09.000 276 7903.41 917.25 53934.00 88888.00 2017-10-03 12:49:10.000 276 7903.48 917.29 53934.03 88888.00 2017-10-03 12:49:11.000 276 7903.53 917.35 53934.05 88888.00 2017-10-03 12:49:12.000 276 7903.60 917.42 53934.09 88888.00 2017-10-03 12:49:13.000 276 7903.67 917.47 53934.12 88888.00 2017-10-03 12:49:14.000 276 7903.74 917.52 53934.14 88888.00 2017-10-03 12:49:15.000 276 7903.80 917.56 53934.17 88888.00 2017-10-03 12:49:16.000 276 7903.86 917.59 53934.20 88888.00 2017-10-03 12:49:17.000 276 7903.92 917.61 53934.23 88888.00 2017-10-03 12:49:18.000 276 7903.98 917.64 53934.24 88888.00 2017-10-03 12:49:19.000 276 7904.03 917.64 53934.26 88888.00 2017-10-03 12:49:20.000 276 7904.05 917.64 53934.28 88888.00 2017-10-03 12:49:21.000 276 7904.07 917.63 53934.29 88888.00 2017-10-03 12:49:22.000 276 7904.12 917.62 53934.30 88888.00 2017-10-03 12:49:23.000 276 7904.18 917.59 53934.32 88888.00 2017-10-03 12:49:24.000 276 7904.22 917.58 53934.35 88888.00 2017-10-03 12:49:25.000 276 7904.24 917.58 53934.37 88888.00 2017-10-03 12:49:26.000 276 7904.29 917.57 53934.38 88888.00 2017-10-03 12:49:27.000 276 7904.35 917.58 53934.40 88888.00 2017-10-03 12:49:28.000 276 7904.39 917.60 53934.41 88888.00 2017-10-03 12:49:29.000 276 7904.42 917.61 53934.44 88888.00 2017-10-03 12:49:30.000 276 7904.46 917.62 53934.46 88888.00 2017-10-03 12:49:31.000 276 7904.49 917.61 53934.47 88888.00 2017-10-03 12:49:32.000 276 7904.51 917.60 53934.46 88888.00 2017-10-03 12:49:33.000 276 7904.53 917.61 53934.45 88888.00 2017-10-03 12:49:34.000 276 7904.54 917.61 53934.43 88888.00 2017-10-03 12:49:35.000 276 7904.54 917.60 53934.42 88888.00 2017-10-03 12:49:36.000 276 7904.54 917.59 53934.41 88888.00 2017-10-03 12:49:37.000 276 7904.53 917.59 53934.40 88888.00 2017-10-03 12:49:38.000 276 7904.53 917.58 53934.39 88888.00 2017-10-03 12:49:39.000 276 7904.53 917.57 53934.38 88888.00 2017-10-03 12:49:40.000 276 7904.52 917.57 53934.38 88888.00 2017-10-03 12:49:41.000 276 7904.52 917.58 53934.38 88888.00 2017-10-03 12:49:42.000 276 7904.52 917.58 53934.37 88888.00 2017-10-03 12:49:43.000 276 7904.51 917.59 53934.36 88888.00 2017-10-03 12:49:44.000 276 7904.50 917.60 53934.35 88888.00 2017-10-03 12:49:45.000 276 7904.50 917.61 53934.33 88888.00 2017-10-03 12:49:46.000 276 7904.48 917.61 53934.33 88888.00 2017-10-03 12:49:47.000 276 7904.46 917.62 53934.34 88888.00 2017-10-03 12:49:48.000 276 7904.45 917.65 53934.34 88888.00 2017-10-03 12:49:49.000 276 7904.44 917.66 53934.33 88888.00 2017-10-03 12:49:50.000 276 7904.42 917.68 53934.31 88888.00 2017-10-03 12:49:51.000 276 7904.39 917.69 53934.30 88888.00 2017-10-03 12:49:52.000 276 7904.37 917.70 53934.29 88888.00 2017-10-03 12:49:53.000 276 7904.34 917.72 53934.27 88888.00 2017-10-03 12:49:54.000 276 7904.31 917.74 53934.27 88888.00 2017-10-03 12:49:55.000 276 7904.27 917.74 53934.27 88888.00 2017-10-03 12:49:56.000 276 7904.25 917.74 53934.27 88888.00 2017-10-03 12:49:57.000 276 7904.22 917.75 53934.28 88888.00 2017-10-03 12:49:58.000 276 7904.18 917.77 53934.27 88888.00 2017-10-03 12:49:59.000 276 7904.14 917.79 53934.25 88888.00 2017-10-03 12:50:00.000 276 7904.11 917.79 53934.25 88888.00 2017-10-03 12:50:01.000 276 7904.07 917.80 53934.26 88888.00 2017-10-03 12:50:02.000 276 7904.04 917.83 53934.26 88888.00 2017-10-03 12:50:03.000 276 7904.02 917.86 53934.27 88888.00 2017-10-03 12:50:04.000 276 7903.99 917.88 53934.28 88888.00 2017-10-03 12:50:05.000 276 7903.95 917.90 53934.29 88888.00 2017-10-03 12:50:06.000 276 7903.92 917.93 53934.29 88888.00 2017-10-03 12:50:07.000 276 7903.89 917.98 53934.29 88888.00 2017-10-03 12:50:08.000 276 7903.84 918.00 53934.28 88888.00 2017-10-03 12:50:09.000 276 7903.80 918.00 53934.28 88888.00 2017-10-03 12:50:10.000 276 7903.77 918.02 53934.30 88888.00 2017-10-03 12:50:11.000 276 7903.75 918.03 53934.34 88888.00 2017-10-03 12:50:12.000 276 7903.73 918.05 53934.36 88888.00 2017-10-03 12:50:13.000 276 7903.70 918.05 53934.39 88888.00 2017-10-03 12:50:14.000 276 7903.68 918.04 53934.43 88888.00 2017-10-03 12:50:15.000 276 7903.67 918.03 53934.49 88888.00 2017-10-03 12:50:16.000 276 7903.65 918.03 53934.54 88888.00 2017-10-03 12:50:17.000 276 7903.63 918.03 53934.57 88888.00 2017-10-03 12:50:18.000 276 7903.63 918.02 53934.61 88888.00 2017-10-03 12:50:19.000 276 7903.60 918.00 53934.66 88888.00 2017-10-03 12:50:20.000 276 7903.56 917.98 53934.69 88888.00 2017-10-03 12:50:21.000 276 7903.53 917.97 53934.71 88888.00 2017-10-03 12:50:22.000 276 7903.49 917.97 53934.74 88888.00 2017-10-03 12:50:23.000 276 7903.45 917.96 53934.76 88888.00 2017-10-03 12:50:24.000 276 7903.42 917.95 53934.78 88888.00 2017-10-03 12:50:25.000 276 7903.38 917.95 53934.82 88888.00 2017-10-03 12:50:26.000 276 7903.34 917.94 53934.86 88888.00 2017-10-03 12:50:27.000 276 7903.32 917.93 53934.91 88888.00 2017-10-03 12:50:28.000 276 7903.31 917.91 53934.96 88888.00 2017-10-03 12:50:29.000 276 7903.30 917.91 53935.01 88888.00 2017-10-03 12:50:30.000 276 7903.29 917.91 53935.06 88888.00 2017-10-03 12:50:31.000 276 7903.31 917.88 53935.13 88888.00 2017-10-03 12:50:32.000 276 7903.32 917.86 53935.19 88888.00 2017-10-03 12:50:33.000 276 7903.31 917.85 53935.23 88888.00 2017-10-03 12:50:34.000 276 7903.28 917.85 53935.27 88888.00 2017-10-03 12:50:35.000 276 7903.26 917.84 53935.30 88888.00 2017-10-03 12:50:36.000 276 7903.24 917.81 53935.32 88888.00 2017-10-03 12:50:37.000 276 7903.22 917.81 53935.34 88888.00 2017-10-03 12:50:38.000 276 7903.19 917.80 53935.37 88888.00 2017-10-03 12:50:39.000 276 7903.15 917.77 53935.39 88888.00 2017-10-03 12:50:40.000 276 7903.11 917.73 53935.41 88888.00 2017-10-03 12:50:41.000 276 7903.07 917.71 53935.41 88888.00 2017-10-03 12:50:42.000 276 7903.02 917.70 53935.41 88888.00 2017-10-03 12:50:43.000 276 7902.99 917.67 53935.42 88888.00 2017-10-03 12:50:44.000 276 7902.95 917.65 53935.42 88888.00 2017-10-03 12:50:45.000 276 7902.89 917.63 53935.41 88888.00 2017-10-03 12:50:46.000 276 7902.83 917.62 53935.41 88888.00 2017-10-03 12:50:47.000 276 7902.79 917.61 53935.41 88888.00 2017-10-03 12:50:48.000 276 7902.74 917.61 53935.41 88888.00 2017-10-03 12:50:49.000 276 7902.69 917.62 53935.40 88888.00 2017-10-03 12:50:50.000 276 7902.64 917.63 53935.40 88888.00 2017-10-03 12:50:51.000 276 7902.58 917.61 53935.39 88888.00 2017-10-03 12:50:52.000 276 7902.52 917.58 53935.39 88888.00 2017-10-03 12:50:53.000 276 7902.46 917.56 53935.41 88888.00 2017-10-03 12:50:54.000 276 7902.42 917.53 53935.42 88888.00 2017-10-03 12:50:55.000 276 7902.36 917.48 53935.41 88888.00 2017-10-03 12:50:56.000 276 7902.31 917.44 53935.41 88888.00 2017-10-03 12:50:57.000 276 7902.26 917.43 53935.42 88888.00 2017-10-03 12:50:58.000 276 7902.22 917.44 53935.43 88888.00 2017-10-03 12:50:59.000 276 7902.16 917.45 53935.43 88888.00 2017-10-03 12:51:00.000 276 7902.10 917.44 53935.42 88888.00 2017-10-03 12:51:01.000 276 7902.05 917.44 53935.41 88888.00 2017-10-03 12:51:02.000 276 7902.00 917.44 53935.41 88888.00 2017-10-03 12:51:03.000 276 7901.92 917.43 53935.40 88888.00 2017-10-03 12:51:04.000 276 7901.85 917.41 53935.39 88888.00 2017-10-03 12:51:05.000 276 7901.78 917.40 53935.38 88888.00 2017-10-03 12:51:06.000 276 7901.70 917.38 53935.36 88888.00 2017-10-03 12:51:07.000 276 7901.62 917.36 53935.34 88888.00 2017-10-03 12:51:08.000 276 7901.54 917.34 53935.32 88888.00 2017-10-03 12:51:09.000 276 7901.46 917.32 53935.30 88888.00 2017-10-03 12:51:10.000 276 7901.38 917.29 53935.29 88888.00 2017-10-03 12:51:11.000 276 7901.29 917.24 53935.27 88888.00 2017-10-03 12:51:12.000 276 7901.20 917.19 53935.25 88888.00 2017-10-03 12:51:13.000 276 7901.12 917.15 53935.23 88888.00 2017-10-03 12:51:14.000 276 7901.04 917.12 53935.20 88888.00 2017-10-03 12:51:15.000 276 7900.95 917.09 53935.18 88888.00 2017-10-03 12:51:16.000 276 7900.86 917.04 53935.16 88888.00 2017-10-03 12:51:17.000 276 7900.79 916.99 53935.16 88888.00 2017-10-03 12:51:18.000 276 7900.73 916.96 53935.17 88888.00 2017-10-03 12:51:19.000 276 7900.68 916.93 53935.18 88888.00 2017-10-03 12:51:20.000 276 7900.61 916.89 53935.17 88888.00 2017-10-03 12:51:21.000 276 7900.54 916.84 53935.15 88888.00 2017-10-03 12:51:22.000 276 7900.47 916.79 53935.14 88888.00 2017-10-03 12:51:23.000 276 7900.43 916.75 53935.14 88888.00 2017-10-03 12:51:24.000 276 7900.40 916.72 53935.14 88888.00 2017-10-03 12:51:25.000 276 7900.38 916.68 53935.17 88888.00 2017-10-03 12:51:26.000 276 7900.35 916.65 53935.18 88888.00 2017-10-03 12:51:27.000 276 7900.33 916.62 53935.19 88888.00 2017-10-03 12:51:28.000 276 7900.32 916.60 53935.22 88888.00 2017-10-03 12:51:29.000 276 7900.31 916.56 53935.24 88888.00 2017-10-03 12:51:30.000 276 7900.30 916.52 53935.26 88888.00 2017-10-03 12:51:31.000 276 7900.30 916.47 53935.29 88888.00 2017-10-03 12:51:32.000 276 7900.32 916.45 53935.32 88888.00 2017-10-03 12:51:33.000 276 7900.35 916.43 53935.35 88888.00 2017-10-03 12:51:34.000 276 7900.37 916.39 53935.38 88888.00 2017-10-03 12:51:35.000 276 7900.37 916.36 53935.41 88888.00 2017-10-03 12:51:36.000 276 7900.38 916.35 53935.44 88888.00 2017-10-03 12:51:37.000 276 7900.40 916.34 53935.48 88888.00 2017-10-03 12:51:38.000 276 7900.41 916.34 53935.50 88888.00 2017-10-03 12:51:39.000 276 7900.42 916.35 53935.52 88888.00 2017-10-03 12:51:40.000 276 7900.41 916.35 53935.52 88888.00 2017-10-03 12:51:41.000 276 7900.42 916.34 53935.54 88888.00 2017-10-03 12:51:42.000 276 7900.43 916.33 53935.55 88888.00 2017-10-03 12:51:43.000 276 7900.42 916.32 53935.55 88888.00 2017-10-03 12:51:44.000 276 7900.40 916.33 53935.56 88888.00 2017-10-03 12:51:45.000 276 7900.40 916.31 53935.59 88888.00 2017-10-03 12:51:46.000 276 7900.41 916.27 53935.61 88888.00 2017-10-03 12:51:47.000 276 7900.41 916.23 53935.64 88888.00 2017-10-03 12:51:48.000 276 7900.41 916.19 53935.68 88888.00 2017-10-03 12:51:49.000 276 7900.39 916.15 53935.70 88888.00 2017-10-03 12:51:50.000 276 7900.36 916.11 53935.69 88888.00 2017-10-03 12:51:51.000 276 7900.33 916.07 53935.69 88888.00 2017-10-03 12:51:52.000 276 7900.28 916.01 53935.69 88888.00 2017-10-03 12:51:53.000 276 7900.24 915.96 53935.70 88888.00 2017-10-03 12:51:54.000 276 7900.21 915.90 53935.70 88888.00 2017-10-03 12:51:55.000 276 7900.15 915.85 53935.69 88888.00 2017-10-03 12:51:56.000 276 7900.08 915.81 53935.68 88888.00 2017-10-03 12:51:57.000 276 7900.02 915.78 53935.67 88888.00 2017-10-03 12:51:58.000 276 7899.97 915.72 53935.64 88888.00 2017-10-03 12:51:59.000 276 7899.92 915.67 53935.63 88888.00 2017-10-03 12:52:00.000 276 7899.87 915.62 53935.63 88888.00 2017-10-03 12:52:01.000 276 7899.81 915.57 53935.62 88888.00 2017-10-03 12:52:02.000 276 7899.75 915.52 53935.61 88888.00 2017-10-03 12:52:03.000 276 7899.70 915.46 53935.60 88888.00 2017-10-03 12:52:04.000 276 7899.65 915.43 53935.58 88888.00 2017-10-03 12:52:05.000 276 7899.60 915.40 53935.55 88888.00 2017-10-03 12:52:06.000 276 7899.53 915.36 53935.53 88888.00 2017-10-03 12:52:07.000 276 7899.46 915.32 53935.51 88888.00 2017-10-03 12:52:08.000 276 7899.41 915.29 53935.48 88888.00 2017-10-03 12:52:09.000 276 7899.36 915.24 53935.45 88888.00 2017-10-03 12:52:10.000 276 7899.31 915.17 53935.44 88888.00 2017-10-03 12:52:11.000 276 7899.24 915.10 53935.42 88888.00 2017-10-03 12:52:12.000 276 7899.20 915.01 53935.39 88888.00 2017-10-03 12:52:13.000 276 7899.15 914.94 53935.38 88888.00 2017-10-03 12:52:14.000 276 7899.07 914.86 53935.36 88888.00 2017-10-03 12:52:15.000 276 7899.01 914.77 53935.34 88888.00 2017-10-03 12:52:16.000 276 7898.97 914.69 53935.33 88888.00 2017-10-03 12:52:17.000 276 7898.92 914.64 53935.31 88888.00 2017-10-03 12:52:18.000 276 7898.87 914.58 53935.28 88888.00 2017-10-03 12:52:19.000 276 7898.81 914.52 53935.25 88888.00 2017-10-03 12:52:20.000 276 7898.74 914.45 53935.20 88888.00 2017-10-03 12:52:21.000 276 7898.66 914.40 53935.14 88888.00 2017-10-03 12:52:22.000 276 7898.59 914.35 53935.10 88888.00 2017-10-03 12:52:23.000 276 7898.53 914.30 53935.07 88888.00 2017-10-03 12:52:24.000 276 7898.48 914.26 53935.04 88888.00 2017-10-03 12:52:25.000 276 7898.42 914.24 53935.00 88888.00 2017-10-03 12:52:26.000 276 7898.38 914.23 53934.95 88888.00 2017-10-03 12:52:27.000 276 7898.34 914.21 53934.91 88888.00 2017-10-03 12:52:28.000 276 7898.30 914.19 53934.88 88888.00 2017-10-03 12:52:29.000 276 7898.26 914.21 53934.84 88888.00 2017-10-03 12:52:30.000 276 7898.22 914.22 53934.80 88888.00 2017-10-03 12:52:31.000 276 7898.18 914.23 53934.75 88888.00 2017-10-03 12:52:32.000 276 7898.14 914.24 53934.71 88888.00 2017-10-03 12:52:33.000 276 7898.09 914.23 53934.66 88888.00 2017-10-03 12:52:34.000 276 7898.05 914.23 53934.61 88888.00 2017-10-03 12:52:35.000 276 7898.01 914.26 53934.54 88888.00 2017-10-03 12:52:36.000 276 7897.97 914.27 53934.47 88888.00 2017-10-03 12:52:37.000 276 7897.93 914.28 53934.41 88888.00 2017-10-03 12:52:38.000 276 7897.87 914.28 53934.34 88888.00 2017-10-03 12:52:39.000 276 7897.82 914.28 53934.27 88888.00 2017-10-03 12:52:40.000 276 7897.78 914.29 53934.21 88888.00 2017-10-03 12:52:41.000 276 7897.74 914.30 53934.15 88888.00 2017-10-03 12:52:42.000 276 7897.70 914.29 53934.10 88888.00 2017-10-03 12:52:43.000 276 7897.68 914.27 53934.05 88888.00 2017-10-03 12:52:44.000 276 7897.65 914.27 53934.01 88888.00 2017-10-03 12:52:45.000 276 7897.64 914.26 53933.97 88888.00 2017-10-03 12:52:46.000 276 7897.63 914.23 53933.93 88888.00 2017-10-03 12:52:47.000 276 7897.61 914.20 53933.89 88888.00 2017-10-03 12:52:48.000 276 7897.59 914.14 53933.85 88888.00 2017-10-03 12:52:49.000 276 7897.59 914.09 53933.82 88888.00 2017-10-03 12:52:50.000 276 7897.58 914.02 53933.78 88888.00 2017-10-03 12:52:51.000 276 7897.57 913.96 53933.75 88888.00 2017-10-03 12:52:52.000 276 7897.57 913.91 53933.71 88888.00 2017-10-03 12:52:53.000 276 7897.57 913.86 53933.68 88888.00 2017-10-03 12:52:54.000 276 7897.58 913.79 53933.66 88888.00 2017-10-03 12:52:55.000 276 7897.60 913.73 53933.64 88888.00 2017-10-03 12:52:56.000 276 7897.61 913.67 53933.60 88888.00 2017-10-03 12:52:57.000 276 7897.61 913.60 53933.56 88888.00 2017-10-03 12:52:58.000 276 7897.63 913.55 53933.54 88888.00 2017-10-03 12:52:59.000 276 7897.64 913.50 53933.49 88888.00 2017-10-03 12:53:00.000 276 7897.65 913.45 53933.44 88888.00 2017-10-03 12:53:01.000 276 7897.67 913.40 53933.40 88888.00 2017-10-03 12:53:02.000 276 7897.70 913.35 53933.38 88888.00 2017-10-03 12:53:03.000 276 7897.74 913.29 53933.36 88888.00 2017-10-03 12:53:04.000 276 7897.78 913.24 53933.34 88888.00 2017-10-03 12:53:05.000 276 7897.82 913.21 53933.32 88888.00 2017-10-03 12:53:06.000 276 7897.86 913.17 53933.32 88888.00 2017-10-03 12:53:07.000 276 7897.89 913.11 53933.29 88888.00 2017-10-03 12:53:08.000 276 7897.90 913.06 53933.25 88888.00 2017-10-03 12:53:09.000 276 7897.94 913.01 53933.21 88888.00 2017-10-03 12:53:10.000 276 7897.99 912.98 53933.20 88888.00 2017-10-03 12:53:11.000 276 7898.03 912.97 53933.18 88888.00 2017-10-03 12:53:12.000 276 7898.09 912.95 53933.18 88888.00 2017-10-03 12:53:13.000 276 7898.15 912.92 53933.18 88888.00 2017-10-03 12:53:14.000 276 7898.21 912.90 53933.16 88888.00 2017-10-03 12:53:15.000 276 7898.28 912.90 53933.16 88888.00 2017-10-03 12:53:16.000 276 7898.36 912.90 53933.17 88888.00 2017-10-03 12:53:17.000 276 7898.44 912.90 53933.19 88888.00 2017-10-03 12:53:18.000 276 7898.51 912.87 53933.20 88888.00 2017-10-03 12:53:19.000 276 7898.59 912.86 53933.20 88888.00 2017-10-03 12:53:20.000 276 7898.66 912.87 53933.21 88888.00 2017-10-03 12:53:21.000 276 7898.72 912.90 53933.19 88888.00 2017-10-03 12:53:22.000 276 7898.79 912.92 53933.18 88888.00 2017-10-03 12:53:23.000 276 7898.84 912.94 53933.17 88888.00 2017-10-03 12:53:24.000 276 7898.90 912.97 53933.16 88888.00 2017-10-03 12:53:25.000 276 7898.95 912.99 53933.14 88888.00 2017-10-03 12:53:26.000 276 7899.00 913.01 53933.14 88888.00 2017-10-03 12:53:27.000 276 7899.04 913.04 53933.13 88888.00 2017-10-03 12:53:28.000 276 7899.07 913.07 53933.11 88888.00 2017-10-03 12:53:29.000 276 7899.11 913.08 53933.09 88888.00 2017-10-03 12:53:30.000 276 7899.15 913.12 53933.07 88888.00 2017-10-03 12:53:31.000 276 7899.18 913.16 53933.05 88888.00 2017-10-03 12:53:32.000 276 7899.22 913.20 53933.04 88888.00 2017-10-03 12:53:33.000 276 7899.26 913.24 53933.05 88888.00 2017-10-03 12:53:34.000 276 7899.32 913.28 53933.07 88888.00 2017-10-03 12:53:35.000 276 7899.38 913.34 53933.08 88888.00 2017-10-03 12:53:36.000 276 7899.42 913.39 53933.08 88888.00 2017-10-03 12:53:37.000 276 7899.44 913.43 53933.08 88888.00 2017-10-03 12:53:38.000 276 7899.47 913.48 53933.07 88888.00 2017-10-03 12:53:39.000 276 7899.51 913.54 53933.05 88888.00 2017-10-03 12:53:40.000 276 7899.54 913.60 53933.06 88888.00 2017-10-03 12:53:41.000 276 7899.56 913.65 53933.07 88888.00 2017-10-03 12:53:42.000 276 7899.59 913.71 53933.10 88888.00 2017-10-03 12:53:43.000 276 7899.64 913.78 53933.11 88888.00 2017-10-03 12:53:44.000 276 7899.69 913.87 53933.12 88888.00 2017-10-03 12:53:45.000 276 7899.77 913.96 53933.17 88888.00 2017-10-03 12:53:46.000 276 7899.84 914.03 53933.22 88888.00 2017-10-03 12:53:47.000 276 7899.92 914.11 53933.26 88888.00 2017-10-03 12:53:48.000 276 7900.00 914.19 53933.30 88888.00 2017-10-03 12:53:49.000 276 7900.08 914.27 53933.36 88888.00 2017-10-03 12:53:50.000 276 7900.17 914.34 53933.42 88888.00 2017-10-03 12:53:51.000 276 7900.26 914.39 53933.48 88888.00 2017-10-03 12:53:52.000 276 7900.35 914.43 53933.55 88888.00 2017-10-03 12:53:53.000 276 7900.44 914.48 53933.63 88888.00 2017-10-03 12:53:54.000 276 7900.52 914.52 53933.69 88888.00 2017-10-03 12:53:55.000 276 7900.61 914.57 53933.72 88888.00 2017-10-03 12:53:56.000 276 7900.68 914.64 53933.75 88888.00 2017-10-03 12:53:57.000 276 7900.74 914.70 53933.79 88888.00 2017-10-03 12:53:58.000 276 7900.81 914.74 53933.82 88888.00 2017-10-03 12:53:59.000 276 7900.88 914.79 53933.84 88888.00 2017-10-03 12:54:00.000 276 7900.95 914.86 53933.88 88888.00 2017-10-03 12:54:01.000 276 7901.03 914.94 53933.92 88888.00 2017-10-03 12:54:02.000 276 7901.10 915.00 53933.95 88888.00 2017-10-03 12:54:03.000 276 7901.15 915.07 53933.96 88888.00 2017-10-03 12:54:04.000 276 7901.20 915.13 53933.96 88888.00 2017-10-03 12:54:05.000 276 7901.26 915.17 53933.99 88888.00 2017-10-03 12:54:06.000 276 7901.32 915.21 53934.02 88888.00 2017-10-03 12:54:07.000 276 7901.38 915.26 53934.03 88888.00 2017-10-03 12:54:08.000 276 7901.45 915.29 53934.07 88888.00 2017-10-03 12:54:09.000 276 7901.53 915.32 53934.12 88888.00 2017-10-03 12:54:10.000 276 7901.61 915.32 53934.18 88888.00 2017-10-03 12:54:11.000 276 7901.68 915.31 53934.22 88888.00 2017-10-03 12:54:12.000 276 7901.76 915.31 53934.26 88888.00 2017-10-03 12:54:13.000 276 7901.83 915.28 53934.29 88888.00 2017-10-03 12:54:14.000 276 7901.90 915.23 53934.32 88888.00 2017-10-03 12:54:15.000 276 7901.96 915.19 53934.36 88888.00 2017-10-03 12:54:16.000 276 7902.01 915.16 53934.39 88888.00 2017-10-03 12:54:17.000 276 7902.07 915.12 53934.41 88888.00 2017-10-03 12:54:18.000 276 7902.13 915.11 53934.41 88888.00 2017-10-03 12:54:19.000 276 7902.18 915.12 53934.43 88888.00 2017-10-03 12:54:20.000 276 7902.25 915.13 53934.45 88888.00 2017-10-03 12:54:21.000 276 7902.32 915.11 53934.48 88888.00 2017-10-03 12:54:22.000 276 7902.40 915.09 53934.52 88888.00 2017-10-03 12:54:23.000 276 7902.51 915.06 53934.58 88888.00 2017-10-03 12:54:24.000 276 7902.61 915.02 53934.64 88888.00 2017-10-03 12:54:25.000 276 7902.70 915.01 53934.69 88888.00 2017-10-03 12:54:26.000 276 7902.81 915.01 53934.75 88888.00 2017-10-03 12:54:27.000 276 7902.93 915.00 53934.82 88888.00 2017-10-03 12:54:28.000 276 7903.04 914.97 53934.89 88888.00 2017-10-03 12:54:29.000 276 7903.16 914.95 53934.96 88888.00 2017-10-03 12:54:30.000 276 7903.30 914.94 53935.04 88888.00 2017-10-03 12:54:31.000 276 7903.42 914.92 53935.09 88888.00 2017-10-03 12:54:32.000 276 7903.53 914.92 53935.12 88888.00 2017-10-03 12:54:33.000 276 7903.64 914.93 53935.17 88888.00 2017-10-03 12:54:34.000 276 7903.76 914.96 53935.21 88888.00 2017-10-03 12:54:35.000 276 7903.87 915.00 53935.25 88888.00 2017-10-03 12:54:36.000 276 7903.97 915.04 53935.27 88888.00 2017-10-03 12:54:37.000 276 7904.08 915.07 53935.31 88888.00 2017-10-03 12:54:38.000 276 7904.19 915.12 53935.35 88888.00 2017-10-03 12:54:39.000 276 7904.30 915.20 53935.39 88888.00 2017-10-03 12:54:40.000 276 7904.43 915.28 53935.44 88888.00 2017-10-03 12:54:41.000 276 7904.56 915.36 53935.50 88888.00 2017-10-03 12:54:42.000 276 7904.68 915.46 53935.54 88888.00 2017-10-03 12:54:43.000 276 7904.81 915.54 53935.60 88888.00 2017-10-03 12:54:44.000 276 7904.95 915.63 53935.66 88888.00 2017-10-03 12:54:45.000 276 7905.08 915.74 53935.71 88888.00 2017-10-03 12:54:46.000 276 7905.21 915.84 53935.76 88888.00 2017-10-03 12:54:47.000 276 7905.34 915.94 53935.80 88888.00 2017-10-03 12:54:48.000 276 7905.45 916.04 53935.86 88888.00 2017-10-03 12:54:49.000 276 7905.55 916.15 53935.89 88888.00 2017-10-03 12:54:50.000 276 7905.65 916.26 53935.92 88888.00 2017-10-03 12:54:51.000 276 7905.75 916.36 53935.96 88888.00 2017-10-03 12:54:52.000 276 7905.83 916.46 53935.99 88888.00 2017-10-03 12:54:53.000 276 7905.90 916.55 53936.02 88888.00 2017-10-03 12:54:54.000 276 7905.99 916.62 53936.07 88888.00 2017-10-03 12:54:55.000 276 7906.08 916.68 53936.12 88888.00 2017-10-03 12:54:56.000 276 7906.15 916.77 53936.14 88888.00 2017-10-03 12:54:57.000 276 7906.20 916.87 53936.15 88888.00 2017-10-03 12:54:58.000 276 7906.24 916.98 53936.16 88888.00 2017-10-03 12:54:59.000 276 7906.27 917.08 53936.16 88888.00 2017-10-03 12:55:00.000 276 7906.30 917.17 53936.16 88888.00 2017-10-03 12:55:01.000 276 7906.33 917.27 53936.16 88888.00 2017-10-03 12:55:02.000 276 7906.36 917.36 53936.18 88888.00 2017-10-03 12:55:03.000 276 7906.39 917.44 53936.21 88888.00 2017-10-03 12:55:04.000 276 7906.42 917.53 53936.24 88888.00 2017-10-03 12:55:05.000 276 7906.46 917.63 53936.27 88888.00 2017-10-03 12:55:06.000 276 7906.50 917.70 53936.30 88888.00 2017-10-03 12:55:07.000 276 7906.51 917.76 53936.31 88888.00 2017-10-03 12:55:08.000 276 7906.53 917.82 53936.32 88888.00 2017-10-03 12:55:09.000 276 7906.55 917.87 53936.33 88888.00 2017-10-03 12:55:10.000 276 7906.56 917.92 53936.36 88888.00 2017-10-03 12:55:11.000 276 7906.59 917.94 53936.42 88888.00 2017-10-03 12:55:12.000 276 7906.62 917.97 53936.46 88888.00 2017-10-03 12:55:13.000 276 7906.63 918.01 53936.48 88888.00 2017-10-03 12:55:14.000 276 7906.65 918.02 53936.50 88888.00 2017-10-03 12:55:15.000 276 7906.67 918.01 53936.53 88888.00 2017-10-03 12:55:16.000 276 7906.66 918.01 53936.55 88888.00 2017-10-03 12:55:17.000 276 7906.64 918.02 53936.55 88888.00 2017-10-03 12:55:18.000 276 7906.63 918.01 53936.54 88888.00 2017-10-03 12:55:19.000 276 7906.62 917.99 53936.53 88888.00 2017-10-03 12:55:20.000 276 7906.60 917.99 53936.54 88888.00 2017-10-03 12:55:21.000 276 7906.59 918.00 53936.53 88888.00 2017-10-03 12:55:22.000 276 7906.58 918.00 53936.53 88888.00 2017-10-03 12:55:23.000 276 7906.57 918.00 53936.53 88888.00 2017-10-03 12:55:24.000 276 7906.54 918.02 53936.52 88888.00 2017-10-03 12:55:25.000 276 7906.53 918.05 53936.51 88888.00 2017-10-03 12:55:26.000 276 7906.51 918.07 53936.51 88888.00 2017-10-03 12:55:27.000 276 7906.48 918.07 53936.50 88888.00 2017-10-03 12:55:28.000 276 7906.46 918.07 53936.49 88888.00 2017-10-03 12:55:29.000 276 7906.43 918.09 53936.48 88888.00 2017-10-03 12:55:30.000 276 7906.42 918.13 53936.48 88888.00 2017-10-03 12:55:31.000 276 7906.41 918.16 53936.48 88888.00 2017-10-03 12:55:32.000 276 7906.40 918.18 53936.48 88888.00 2017-10-03 12:55:33.000 276 7906.39 918.21 53936.49 88888.00 2017-10-03 12:55:34.000 276 7906.38 918.23 53936.50 88888.00 2017-10-03 12:55:35.000 276 7906.37 918.25 53936.50 88888.00 2017-10-03 12:55:36.000 276 7906.36 918.25 53936.52 88888.00 2017-10-03 12:55:37.000 276 7906.35 918.27 53936.53 88888.00 2017-10-03 12:55:38.000 276 7906.36 918.28 53936.53 88888.00 2017-10-03 12:55:39.000 276 7906.35 918.28 53936.54 88888.00 2017-10-03 12:55:40.000 276 7906.35 918.28 53936.58 88888.00 2017-10-03 12:55:41.000 276 7906.36 918.28 53936.59 88888.00 2017-10-03 12:55:42.000 276 7906.38 918.28 53936.59 88888.00 2017-10-03 12:55:43.000 276 7906.37 918.27 53936.61 88888.00 2017-10-03 12:55:44.000 276 7906.36 918.23 53936.64 88888.00 2017-10-03 12:55:45.000 276 7906.36 918.19 53936.66 88888.00 2017-10-03 12:55:46.000 276 7906.36 918.17 53936.71 88888.00 2017-10-03 12:55:47.000 276 7906.36 918.15 53936.75 88888.00 2017-10-03 12:55:48.000 276 7906.36 918.12 53936.77 88888.00 2017-10-03 12:55:49.000 276 7906.37 918.09 53936.80 88888.00 2017-10-03 12:55:50.000 276 7906.39 918.07 53936.84 88888.00 2017-10-03 12:55:51.000 276 7906.39 918.06 53936.88 88888.00 2017-10-03 12:55:52.000 276 7906.36 918.03 53936.91 88888.00 2017-10-03 12:55:53.000 276 7906.35 917.99 53936.93 88888.00 2017-10-03 12:55:54.000 276 7906.36 917.95 53936.96 88888.00 2017-10-03 12:55:55.000 276 7906.36 917.92 53936.98 88888.00 2017-10-03 12:55:56.000 276 7906.35 917.90 53937.01 88888.00 2017-10-03 12:55:57.000 276 7906.34 917.88 53937.02 88888.00 2017-10-03 12:55:58.000 276 7906.33 917.84 53937.03 88888.00 2017-10-03 12:55:59.000 276 7906.33 917.81 53937.04 88888.00 2017-10-03 12:56:00.000 276 7906.32 917.79 53937.05 88888.00 2017-10-03 12:56:01.000 276 7906.30 917.78 53937.06 88888.00 2017-10-03 12:56:02.000 276 7906.27 917.77 53937.05 88888.00 2017-10-03 12:56:03.000 276 7906.23 917.76 53937.05 88888.00 2017-10-03 12:56:04.000 276 7906.20 917.76 53937.07 88888.00 2017-10-03 12:56:05.000 276 7906.19 917.77 53937.07 88888.00 2017-10-03 12:56:06.000 276 7906.16 917.80 53937.05 88888.00 2017-10-03 12:56:07.000 276 7906.11 917.82 53937.04 88888.00 2017-10-03 12:56:08.000 276 7906.06 917.81 53937.04 88888.00 2017-10-03 12:56:09.000 276 7906.01 917.82 53937.01 88888.00 2017-10-03 12:56:10.000 276 7905.94 917.83 53936.98 88888.00 2017-10-03 12:56:11.000 276 7905.90 917.82 53936.96 88888.00 2017-10-03 12:56:12.000 276 7905.86 917.83 53936.96 88888.00 2017-10-03 12:56:13.000 276 7905.81 917.86 53936.95 88888.00 2017-10-03 12:56:14.000 276 7905.76 917.85 53936.96 88888.00 2017-10-03 12:56:15.000 276 7905.74 917.83 53937.00 88888.00 2017-10-03 12:56:16.000 276 7905.74 917.82 53937.04 88888.00 2017-10-03 12:56:17.000 276 7905.74 917.81 53937.07 88888.00 2017-10-03 12:56:18.000 276 7905.74 917.79 53937.12 88888.00 2017-10-03 12:56:19.000 276 7905.76 917.74 53937.19 88888.00 2017-10-03 12:56:20.000 276 7905.78 917.67 53937.25 88888.00 2017-10-03 12:56:21.000 276 7905.79 917.62 53937.30 88888.00 2017-10-03 12:56:22.000 276 7905.79 917.55 53937.34 88888.00 2017-10-03 12:56:23.000 276 7905.78 917.45 53937.38 88888.00 2017-10-03 12:56:24.000 276 7905.77 917.35 53937.40 88888.00 2017-10-03 12:56:25.000 276 7905.73 917.27 53937.41 88888.00 2017-10-03 12:56:26.000 276 7905.68 917.18 53937.41 88888.00 2017-10-03 12:56:27.000 276 7905.62 917.10 53937.40 88888.00 2017-10-03 12:56:28.000 276 7905.55 917.00 53937.38 88888.00 2017-10-03 12:56:29.000 276 7905.46 916.92 53937.34 88888.00 2017-10-03 12:56:30.000 276 7905.38 916.83 53937.33 88888.00 2017-10-03 12:56:31.000 276 7905.32 916.74 53937.31 88888.00 2017-10-03 12:56:32.000 276 7905.27 916.67 53937.29 88888.00 2017-10-03 12:56:33.000 276 7905.23 916.61 53937.27 88888.00 2017-10-03 12:56:34.000 276 7905.17 916.56 53937.25 88888.00 2017-10-03 12:56:35.000 276 7905.12 916.51 53937.23 88888.00 2017-10-03 12:56:36.000 276 7905.08 916.47 53937.21 88888.00 2017-10-03 12:56:37.000 276 7905.06 916.43 53937.21 88888.00 2017-10-03 12:56:38.000 276 7905.04 916.40 53937.21 88888.00 2017-10-03 12:56:39.000 276 7905.03 916.39 53937.22 88888.00 2017-10-03 12:56:40.000 276 7905.03 916.37 53937.24 88888.00 2017-10-03 12:56:41.000 276 7905.03 916.36 53937.25 88888.00 2017-10-03 12:56:42.000 276 7905.03 916.35 53937.26 88888.00 2017-10-03 12:56:43.000 276 7905.02 916.34 53937.27 88888.00 2017-10-03 12:56:44.000 276 7905.02 916.31 53937.28 88888.00 2017-10-03 12:56:45.000 276 7905.01 916.28 53937.30 88888.00 2017-10-03 12:56:46.000 276 7905.00 916.27 53937.32 88888.00 2017-10-03 12:56:47.000 276 7904.98 916.26 53937.32 88888.00 2017-10-03 12:56:48.000 276 7904.95 916.24 53937.31 88888.00 2017-10-03 12:56:49.000 276 7904.90 916.22 53937.29 88888.00 2017-10-03 12:56:50.000 276 7904.84 916.20 53937.26 88888.00 2017-10-03 12:56:51.000 276 7904.78 916.18 53937.23 88888.00 2017-10-03 12:56:52.000 276 7904.72 916.16 53937.18 88888.00 2017-10-03 12:56:53.000 276 7904.67 916.15 53937.16 88888.00 2017-10-03 12:56:54.000 276 7904.61 916.13 53937.16 88888.00 2017-10-03 12:56:55.000 276 7904.56 916.09 53937.16 88888.00 2017-10-03 12:56:56.000 276 7904.52 916.08 53937.17 88888.00 2017-10-03 12:56:57.000 276 7904.47 916.07 53937.17 88888.00 2017-10-03 12:56:58.000 276 7904.40 916.04 53937.16 88888.00 2017-10-03 12:56:59.000 276 7904.34 916.02 53937.14 88888.00 2017-10-03 12:57:00.000 276 7904.28 916.00 53937.11 88888.00 2017-10-03 12:57:01.000 276 7904.21 915.98 53937.10 88888.00 2017-10-03 12:57:02.000 276 7904.14 915.95 53937.08 88888.00 2017-10-03 12:57:03.000 276 7904.07 915.92 53937.05 88888.00 2017-10-03 12:57:04.000 276 7903.98 915.90 53937.02 88888.00 2017-10-03 12:57:05.000 276 7903.89 915.87 53936.99 88888.00 2017-10-03 12:57:06.000 276 7903.80 915.84 53936.96 88888.00 2017-10-03 12:57:07.000 276 7903.71 915.82 53936.94 88888.00 2017-10-03 12:57:08.000 276 7903.62 915.78 53936.92 88888.00 2017-10-03 12:57:09.000 276 7903.54 915.74 53936.90 88888.00 2017-10-03 12:57:10.000 276 7903.48 915.71 53936.88 88888.00 2017-10-03 12:57:11.000 276 7903.39 915.68 53936.88 88888.00 2017-10-03 12:57:12.000 276 7903.31 915.64 53936.86 88888.00 2017-10-03 12:57:13.000 276 7903.25 915.61 53936.85 88888.00 2017-10-03 12:57:14.000 276 7903.17 915.58 53936.84 88888.00 2017-10-03 12:57:15.000 276 7903.08 915.56 53936.82 88888.00 2017-10-03 12:57:16.000 276 7903.01 915.51 53936.79 88888.00 2017-10-03 12:57:17.000 276 7902.94 915.46 53936.76 88888.00 2017-10-03 12:57:18.000 276 7902.85 915.42 53936.73 88888.00 2017-10-03 12:57:19.000 276 7902.77 915.40 53936.71 88888.00 2017-10-03 12:57:20.000 276 7902.70 915.37 53936.69 88888.00 2017-10-03 12:57:21.000 276 7902.64 915.35 53936.68 88888.00 2017-10-03 12:57:22.000 276 7902.58 915.33 53936.65 88888.00 2017-10-03 12:57:23.000 276 7902.52 915.31 53936.62 88888.00 2017-10-03 12:57:24.000 276 7902.47 915.26 53936.62 88888.00 2017-10-03 12:57:25.000 276 7902.43 915.19 53936.62 88888.00 2017-10-03 12:57:26.000 276 7902.38 915.13 53936.61 88888.00 2017-10-03 12:57:27.000 276 7902.34 915.09 53936.60 88888.00 2017-10-03 12:57:28.000 276 7902.30 915.04 53936.59 88888.00 2017-10-03 12:57:29.000 276 7902.26 914.98 53936.59 88888.00 2017-10-03 12:57:30.000 276 7902.21 914.95 53936.59 88888.00 2017-10-03 12:57:31.000 276 7902.18 914.93 53936.56 88888.00 2017-10-03 12:57:32.000 276 7902.15 914.90 53936.54 88888.00 2017-10-03 12:57:33.000 276 7902.11 914.87 53936.55 88888.00 2017-10-03 12:57:34.000 276 7902.08 914.86 53936.54 88888.00 2017-10-03 12:57:35.000 276 7902.04 914.88 53936.52 88888.00 2017-10-03 12:57:36.000 276 7902.01 914.90 53936.50 88888.00 2017-10-03 12:57:37.000 276 7901.98 914.93 53936.47 88888.00 2017-10-03 12:57:38.000 276 7901.94 914.96 53936.43 88888.00 2017-10-03 12:57:39.000 276 7901.89 915.00 53936.39 88888.00 2017-10-03 12:57:40.000 276 7901.86 915.02 53936.37 88888.00 2017-10-03 12:57:41.000 276 7901.82 915.04 53936.36 88888.00 2017-10-03 12:57:42.000 276 7901.79 915.09 53936.34 88888.00 2017-10-03 12:57:43.000 276 7901.76 915.12 53936.32 88888.00 2017-10-03 12:57:44.000 276 7901.73 915.16 53936.30 88888.00 2017-10-03 12:57:45.000 276 7901.68 915.20 53936.27 88888.00 2017-10-03 12:57:46.000 276 7901.63 915.23 53936.23 88888.00 2017-10-03 12:57:47.000 276 7901.58 915.25 53936.19 88888.00 2017-10-03 12:57:48.000 276 7901.54 915.27 53936.16 88888.00 2017-10-03 12:57:49.000 276 7901.49 915.30 53936.12 88888.00 2017-10-03 12:57:50.000 276 7901.43 915.31 53936.08 88888.00 2017-10-03 12:57:51.000 276 7901.37 915.27 53936.04 88888.00 2017-10-03 12:57:52.000 276 7901.28 915.23 53935.98 88888.00 2017-10-03 12:57:53.000 276 7901.18 915.23 53935.89 88888.00 2017-10-03 12:57:54.000 276 7901.09 915.23 53935.81 88888.00 2017-10-03 12:57:55.000 276 7901.00 915.21 53935.74 88888.00 2017-10-03 12:57:56.000 276 7900.90 915.18 53935.66 88888.00 2017-10-03 12:57:57.000 276 7900.78 915.14 53935.58 88888.00 2017-10-03 12:57:58.000 276 7900.66 915.10 53935.50 88888.00 2017-10-03 12:57:59.000 276 7900.53 915.07 53935.40 88888.00 2017-10-03 12:58:00.000 276 7900.40 915.07 53935.29 88888.00 2017-10-03 12:58:01.000 276 7900.28 915.08 53935.20 88888.00 2017-10-03 12:58:02.000 276 7900.17 915.10 53935.12 88888.00 2017-10-03 12:58:03.000 276 7900.05 915.12 53935.02 88888.00 2017-10-03 12:58:04.000 276 7899.92 915.14 53934.94 88888.00 2017-10-03 12:58:05.000 276 7899.81 915.15 53934.87 88888.00 2017-10-03 12:58:06.000 276 7899.69 915.16 53934.79 88888.00 2017-10-03 12:58:07.000 276 7899.56 915.19 53934.70 88888.00 2017-10-03 12:58:08.000 276 7899.44 915.22 53934.60 88888.00 2017-10-03 12:58:09.000 276 7899.33 915.25 53934.52 88888.00 2017-10-03 12:58:10.000 276 7899.22 915.28 53934.44 88888.00 2017-10-03 12:58:11.000 276 7899.12 915.34 53934.36 88888.00 2017-10-03 12:58:12.000 276 7899.00 915.39 53934.30 88888.00 2017-10-03 12:58:13.000 276 7898.89 915.42 53934.21 88888.00 2017-10-03 12:58:14.000 276 7898.79 915.43 53934.14 88888.00 2017-10-03 12:58:15.000 276 7898.69 915.45 53934.07 88888.00 2017-10-03 12:58:16.000 276 7898.59 915.49 53934.02 88888.00 2017-10-03 12:58:17.000 276 7898.50 915.54 53933.96 88888.00 2017-10-03 12:58:18.000 276 7898.44 915.59 53933.92 88888.00 2017-10-03 12:58:19.000 276 7898.38 915.65 53933.88 88888.00 2017-10-03 12:58:20.000 276 7898.33 915.71 53933.83 88888.00 2017-10-03 12:58:21.000 276 7898.29 915.77 53933.81 88888.00 2017-10-03 12:58:22.000 276 7898.24 915.85 53933.80 88888.00 2017-10-03 12:58:23.000 276 7898.19 915.92 53933.77 88888.00 2017-10-03 12:58:24.000 276 7898.14 915.98 53933.73 88888.00 2017-10-03 12:58:25.000 276 7898.09 916.04 53933.69 88888.00 2017-10-03 12:58:26.000 276 7898.04 916.12 53933.65 88888.00 2017-10-03 12:58:27.000 276 7897.99 916.19 53933.59 88888.00 2017-10-03 12:58:28.000 276 7897.94 916.27 53933.55 88888.00 2017-10-03 12:58:29.000 276 7897.88 916.35 53933.53 88888.00 2017-10-03 12:58:30.000 276 7897.82 916.44 53933.50 88888.00 2017-10-03 12:58:31.000 276 7897.76 916.53 53933.45 88888.00 2017-10-03 12:58:32.000 276 7897.69 916.61 53933.41 88888.00 2017-10-03 12:58:33.000 276 7897.62 916.68 53933.36 88888.00 2017-10-03 12:58:34.000 276 7897.54 916.74 53933.30 88888.00 2017-10-03 12:58:35.000 276 7897.46 916.80 53933.24 88888.00 2017-10-03 12:58:36.000 276 7897.37 916.86 53933.18 88888.00 2017-10-03 12:58:37.000 276 7897.29 916.92 53933.14 88888.00 2017-10-03 12:58:38.000 276 7897.21 916.98 53933.11 88888.00 2017-10-03 12:58:39.000 276 7897.14 917.06 53933.08 88888.00 2017-10-03 12:58:40.000 276 7897.07 917.12 53933.05 88888.00 2017-10-03 12:58:41.000 276 7897.02 917.17 53933.04 88888.00 2017-10-03 12:58:42.000 276 7896.97 917.20 53933.04 88888.00 2017-10-03 12:58:43.000 276 7896.92 917.23 53933.06 88888.00 2017-10-03 12:58:44.000 276 7896.88 917.27 53933.04 88888.00 2017-10-03 12:58:45.000 276 7896.83 917.30 53933.02 88888.00 2017-10-03 12:58:46.000 276 7896.78 917.32 53933.01 88888.00 2017-10-03 12:58:47.000 276 7896.72 917.36 53932.98 88888.00 2017-10-03 12:58:48.000 276 7896.67 917.38 53932.96 88888.00 2017-10-03 12:58:49.000 276 7896.63 917.39 53932.97 88888.00 2017-10-03 12:58:50.000 276 7896.59 917.39 53932.99 88888.00 2017-10-03 12:58:51.000 276 7896.55 917.39 53933.00 88888.00 2017-10-03 12:58:52.000 276 7896.52 917.38 53932.98 88888.00 2017-10-03 12:58:53.000 276 7896.48 917.39 53932.97 88888.00 2017-10-03 12:58:54.000 276 7896.43 917.39 53932.97 88888.00 2017-10-03 12:58:55.000 276 7896.39 917.39 53932.96 88888.00 2017-10-03 12:58:56.000 276 7896.36 917.40 53932.95 88888.00 2017-10-03 12:58:57.000 276 7896.34 917.42 53932.95 88888.00 2017-10-03 12:58:58.000 276 7896.32 917.42 53932.95 88888.00 2017-10-03 12:58:59.000 276 7896.29 917.42 53932.96 88888.00 2017-10-03 12:59:00.000 276 7896.27 917.43 53932.96 88888.00 2017-10-03 12:59:01.000 276 7896.25 917.42 53932.96 88888.00 2017-10-03 12:59:02.000 276 7896.21 917.41 53932.97 88888.00 2017-10-03 12:59:03.000 276 7896.19 917.42 53932.97 88888.00 2017-10-03 12:59:04.000 276 7896.18 917.43 53932.96 88888.00 2017-10-03 12:59:05.000 276 7896.15 917.44 53932.95 88888.00 2017-10-03 12:59:06.000 276 7896.14 917.45 53932.93 88888.00 2017-10-03 12:59:07.000 276 7896.11 917.45 53932.90 88888.00 2017-10-03 12:59:08.000 276 7896.07 917.44 53932.87 88888.00 2017-10-03 12:59:09.000 276 7896.03 917.44 53932.83 88888.00 2017-10-03 12:59:10.000 276 7895.99 917.47 53932.79 88888.00 2017-10-03 12:59:11.000 276 7895.96 917.48 53932.77 88888.00 2017-10-03 12:59:12.000 276 7895.94 917.47 53932.75 88888.00 2017-10-03 12:59:13.000 276 7895.92 917.47 53932.73 88888.00 2017-10-03 12:59:14.000 276 7895.92 917.49 53932.73 88888.00 2017-10-03 12:59:15.000 276 7895.92 917.49 53932.75 88888.00 2017-10-03 12:59:16.000 276 7895.94 917.49 53932.74 88888.00 2017-10-03 12:59:17.000 276 7895.96 917.52 53932.75 88888.00 2017-10-03 12:59:18.000 276 7895.99 917.54 53932.76 88888.00 2017-10-03 12:59:19.000 276 7896.02 917.56 53932.77 88888.00 2017-10-03 12:59:20.000 276 7896.05 917.59 53932.81 88888.00 2017-10-03 12:59:21.000 276 7896.07 917.60 53932.83 88888.00 2017-10-03 12:59:22.000 276 7896.11 917.60 53932.84 88888.00 2017-10-03 12:59:23.000 276 7896.15 917.61 53932.87 88888.00 2017-10-03 12:59:24.000 276 7896.20 917.62 53932.91 88888.00 2017-10-03 12:59:25.000 276 7896.25 917.60 53932.96 88888.00 2017-10-03 12:59:26.000 276 7896.31 917.58 53933.00 88888.00 2017-10-03 12:59:27.000 276 7896.37 917.57 53933.04 88888.00 2017-10-03 12:59:28.000 276 7896.44 917.57 53933.08 88888.00 2017-10-03 12:59:29.000 276 7896.51 917.55 53933.12 88888.00 2017-10-03 12:59:30.000 276 7896.55 917.52 53933.14 88888.00 2017-10-03 12:59:31.000 276 7896.59 917.50 53933.17 88888.00 2017-10-03 12:59:32.000 276 7896.63 917.48 53933.19 88888.00 2017-10-03 12:59:33.000 276 7896.68 917.47 53933.23 88888.00 2017-10-03 12:59:34.000 276 7896.74 917.47 53933.26 88888.00 2017-10-03 12:59:35.000 276 7896.81 917.48 53933.28 88888.00 2017-10-03 12:59:36.000 276 7896.87 917.50 53933.29 88888.00 2017-10-03 12:59:37.000 276 7896.92 917.54 53933.30 88888.00 2017-10-03 12:59:38.000 276 7896.96 917.59 53933.34 88888.00 2017-10-03 12:59:39.000 276 7897.02 917.66 53933.37 88888.00 2017-10-03 12:59:40.000 276 7897.08 917.72 53933.40 88888.00 2017-10-03 12:59:41.000 276 7897.13 917.77 53933.44 88888.00 2017-10-03 12:59:42.000 276 7897.18 917.83 53933.47 88888.00 2017-10-03 12:59:43.000 276 7897.22 917.89 53933.49 88888.00 2017-10-03 12:59:44.000 276 7897.27 917.94 53933.52 88888.00 2017-10-03 12:59:45.000 276 7897.31 918.01 53933.55 88888.00 2017-10-03 12:59:46.000 276 7897.36 918.04 53933.58 88888.00 2017-10-03 12:59:47.000 276 7897.43 918.06 53933.63 88888.00 2017-10-03 12:59:48.000 276 7897.50 918.08 53933.70 88888.00 2017-10-03 12:59:49.000 276 7897.55 918.10 53933.75 88888.00 2017-10-03 12:59:50.000 276 7897.59 918.12 53933.80 88888.00 2017-10-03 12:59:51.000 276 7897.63 918.13 53933.82 88888.00 2017-10-03 12:59:52.000 276 7897.67 918.12 53933.85 88888.00 2017-10-03 12:59:53.000 276 7897.70 918.09 53933.89 88888.00 2017-10-03 12:59:54.000 276 7897.73 918.08 53933.92 88888.00 2017-10-03 12:59:55.000 276 7897.76 918.07 53933.96 88888.00 2017-10-03 12:59:56.000 276 7897.79 918.06 53934.01 88888.00 2017-10-03 12:59:57.000 276 7897.82 918.04 53934.04 88888.00 2017-10-03 12:59:58.000 276 7897.87 918.03 53934.08 88888.00 2017-10-03 12:59:59.000 276 7897.92 918.01 53934.13 88888.00 2017-10-03 13:00:00.000 276 7897.96 917.99 53934.19 88888.00 2017-10-03 13:00:01.000 276 7898.00 917.98 53934.23 88888.00 2017-10-03 13:00:02.000 276 7898.02 917.96 53934.27 88888.00 2017-10-03 13:00:03.000 276 7898.04 917.94 53934.30 88888.00 2017-10-03 13:00:04.000 276 7898.04 917.91 53934.32 88888.00 2017-10-03 13:00:05.000 276 7898.04 917.88 53934.31 88888.00 2017-10-03 13:00:06.000 276 7898.03 917.84 53934.33 88888.00 2017-10-03 13:00:07.000 276 7898.04 917.82 53934.37 88888.00 2017-10-03 13:00:08.000 276 7898.05 917.79 53934.39 88888.00 2017-10-03 13:00:09.000 276 7898.06 917.77 53934.41 88888.00 2017-10-03 13:00:10.000 276 7898.06 917.77 53934.44 88888.00 2017-10-03 13:00:11.000 276 7898.04 917.76 53934.45 88888.00 2017-10-03 13:00:12.000 276 7898.02 917.74 53934.45 88888.00 2017-10-03 13:00:13.000 276 7897.98 917.73 53934.43 88888.00 2017-10-03 13:00:14.000 276 7897.93 917.73 53934.39 88888.00 2017-10-03 13:00:15.000 276 7897.89 917.73 53934.37 88888.00 2017-10-03 13:00:16.000 276 7897.84 917.74 53934.34 88888.00 2017-10-03 13:00:17.000 276 7897.79 917.74 53934.32 88888.00 2017-10-03 13:00:18.000 276 7897.74 917.75 53934.32 88888.00 2017-10-03 13:00:19.000 276 7897.70 917.74 53934.31 88888.00 2017-10-03 13:00:20.000 276 7897.68 917.75 53934.31 88888.00 2017-10-03 13:00:21.000 276 7897.65 917.77 53934.31 88888.00 2017-10-03 13:00:22.000 276 7897.60 917.76 53934.31 88888.00 2017-10-03 13:00:23.000 276 7897.56 917.75 53934.31 88888.00 2017-10-03 13:00:24.000 276 7897.53 917.78 53934.31 88888.00 2017-10-03 13:00:25.000 276 7897.50 917.80 53934.31 88888.00 2017-10-03 13:00:26.000 276 7897.47 917.78 53934.34 88888.00 2017-10-03 13:00:27.000 276 7897.42 917.76 53934.36 88888.00 2017-10-03 13:00:28.000 276 7897.38 917.76 53934.37 88888.00 2017-10-03 13:00:29.000 276 7897.33 917.73 53934.39 88888.00 2017-10-03 13:00:30.000 276 7897.29 917.69 53934.40 88888.00 2017-10-03 13:00:31.000 276 7897.25 917.68 53934.41 88888.00 2017-10-03 13:00:32.000 276 7897.20 917.65 53934.42 88888.00 2017-10-03 13:00:33.000 276 7897.17 917.62 53934.44 88888.00 2017-10-03 13:00:34.000 276 7897.13 917.60 53934.45 88888.00 2017-10-03 13:00:35.000 276 7897.08 917.58 53934.46 88888.00 2017-10-03 13:00:36.000 276 7897.03 917.54 53934.46 88888.00 2017-10-03 13:00:37.000 276 7896.96 917.50 53934.47 88888.00 2017-10-03 13:00:38.000 276 7896.90 917.46 53934.47 88888.00 2017-10-03 13:00:39.000 276 7896.87 917.43 53934.49 88888.00 2017-10-03 13:00:40.000 276 7896.84 917.41 53934.53 88888.00 2017-10-03 13:00:41.000 276 7896.80 917.37 53934.56 88888.00 2017-10-03 13:00:42.000 276 7896.78 917.32 53934.60 88888.00 2017-10-03 13:00:43.000 276 7896.76 917.29 53934.64 88888.00 2017-10-03 13:00:44.000 276 7896.76 917.26 53934.69 88888.00 2017-10-03 13:00:45.000 276 7896.76 917.23 53934.73 88888.00 2017-10-03 13:00:46.000 276 7896.75 917.20 53934.75 88888.00 2017-10-03 13:00:47.000 276 7896.75 917.16 53934.79 88888.00 2017-10-03 13:00:48.000 276 7896.74 917.11 53934.82 88888.00 2017-10-03 13:00:49.000 276 7896.72 917.07 53934.86 88888.00 2017-10-03 13:00:50.000 276 7896.69 917.02 53934.89 88888.00 2017-10-03 13:00:51.000 276 7896.67 916.98 53934.92 88888.00 2017-10-03 13:00:52.000 276 7896.64 916.93 53934.94 88888.00 2017-10-03 13:00:53.000 276 7896.63 916.88 53934.98 88888.00 2017-10-03 13:00:54.000 276 7896.62 916.87 53935.00 88888.00 2017-10-03 13:00:55.000 276 7896.59 916.85 53935.02 88888.00 2017-10-03 13:00:56.000 276 7896.57 916.81 53935.03 88888.00 2017-10-03 13:00:57.000 276 7896.56 916.77 53935.05 88888.00 2017-10-03 13:00:58.000 276 7896.54 916.73 53935.07 88888.00 2017-10-03 13:00:59.000 276 7896.52 916.69 53935.09 88888.00 2017-10-03 13:01:00.000 276 7896.49 916.64 53935.10 88888.00 2017-10-03 13:01:01.000 276 7896.48 916.58 53935.14 88888.00 2017-10-03 13:01:02.000 276 7896.50 916.53 53935.19 88888.00 2017-10-03 13:01:03.000 276 7896.52 916.49 53935.23 88888.00 2017-10-03 13:01:04.000 276 7896.55 916.46 53935.28 88888.00 2017-10-03 13:01:05.000 276 7896.58 916.41 53935.33 88888.00 2017-10-03 13:01:06.000 276 7896.60 916.35 53935.37 88888.00 2017-10-03 13:01:07.000 276 7896.62 916.31 53935.40 88888.00 2017-10-03 13:01:08.000 276 7896.63 916.24 53935.43 88888.00 2017-10-03 13:01:09.000 276 7896.64 916.18 53935.45 88888.00 2017-10-03 13:01:10.000 276 7896.66 916.12 53935.48 88888.00 2017-10-03 13:01:11.000 276 7896.69 916.05 53935.52 88888.00 2017-10-03 13:01:12.000 276 7896.73 916.00 53935.57 88888.00 2017-10-03 13:01:13.000 276 7896.78 915.95 53935.62 88888.00 2017-10-03 13:01:14.000 276 7896.83 915.90 53935.68 88888.00 2017-10-03 13:01:15.000 276 7896.89 915.84 53935.72 88888.00 2017-10-03 13:01:16.000 276 7896.95 915.78 53935.76 88888.00 2017-10-03 13:01:17.000 276 7896.99 915.72 53935.79 88888.00 2017-10-03 13:01:18.000 276 7897.02 915.66 53935.82 88888.00 2017-10-03 13:01:19.000 276 7897.06 915.60 53935.84 88888.00 2017-10-03 13:01:20.000 276 7897.09 915.54 53935.86 88888.00 2017-10-03 13:01:21.000 276 7897.11 915.48 53935.87 88888.00 2017-10-03 13:01:22.000 276 7897.15 915.43 53935.90 88888.00 2017-10-03 13:01:23.000 276 7897.20 915.39 53935.94 88888.00 2017-10-03 13:01:24.000 276 7897.25 915.35 53935.97 88888.00 2017-10-03 13:01:25.000 276 7897.31 915.31 53936.01 88888.00 2017-10-03 13:01:26.000 276 7897.36 915.28 53936.05 88888.00 2017-10-03 13:01:27.000 276 7897.41 915.24 53936.07 88888.00 2017-10-03 13:01:28.000 276 7897.45 915.20 53936.08 88888.00 2017-10-03 13:01:29.000 276 7897.51 915.17 53936.10 88888.00 2017-10-03 13:01:30.000 276 7897.56 915.14 53936.13 88888.00 2017-10-03 13:01:31.000 276 7897.62 915.10 53936.16 88888.00 2017-10-03 13:01:32.000 276 7897.69 915.08 53936.21 88888.00 2017-10-03 13:01:33.000 276 7897.79 915.07 53936.27 88888.00 2017-10-03 13:01:34.000 276 7897.88 915.05 53936.33 88888.00 2017-10-03 13:01:35.000 276 7897.97 915.04 53936.39 88888.00 2017-10-03 13:01:36.000 276 7898.06 915.04 53936.45 88888.00 2017-10-03 13:01:37.000 276 7898.16 915.01 53936.48 88888.00 2017-10-03 13:01:38.000 276 7898.23 914.99 53936.50 88888.00 2017-10-03 13:01:39.000 276 7898.29 914.98 53936.52 88888.00 2017-10-03 13:01:40.000 276 7898.34 914.97 53936.52 88888.00 2017-10-03 13:01:41.000 276 7898.39 914.96 53936.53 88888.00 2017-10-03 13:01:42.000 276 7898.43 914.95 53936.54 88888.00 2017-10-03 13:01:43.000 276 7898.49 914.93 53936.55 88888.00 2017-10-03 13:01:44.000 276 7898.54 914.92 53936.58 88888.00 2017-10-03 13:01:45.000 276 7898.60 914.91 53936.61 88888.00 2017-10-03 13:01:46.000 276 7898.67 914.91 53936.64 88888.00 2017-10-03 13:01:47.000 276 7898.75 914.91 53936.68 88888.00 2017-10-03 13:01:48.000 276 7898.82 914.90 53936.72 88888.00 2017-10-03 13:01:49.000 276 7898.88 914.90 53936.75 88888.00 2017-10-03 13:01:50.000 276 7898.92 914.89 53936.76 88888.00 2017-10-03 13:01:51.000 276 7898.97 914.88 53936.76 88888.00 2017-10-03 13:01:52.000 276 7899.03 914.87 53936.78 88888.00 2017-10-03 13:01:53.000 276 7899.09 914.87 53936.79 88888.00 2017-10-03 13:01:54.000 276 7899.15 914.88 53936.80 88888.00 2017-10-03 13:01:55.000 276 7899.21 914.89 53936.81 88888.00 2017-10-03 13:01:56.000 276 7899.26 914.91 53936.83 88888.00 2017-10-03 13:01:57.000 276 7899.31 914.93 53936.83 88888.00 2017-10-03 13:01:58.000 276 7899.38 914.95 53936.84 88888.00 2017-10-03 13:01:59.000 276 7899.44 914.96 53936.87 88888.00 2017-10-03 13:02:00.000 276 7899.49 914.96 53936.88 88888.00 2017-10-03 13:02:01.000 276 7899.53 914.97 53936.87 88888.00 2017-10-03 13:02:02.000 276 7899.57 914.97 53936.85 88888.00 2017-10-03 13:02:03.000 276 7899.61 914.98 53936.83 88888.00 2017-10-03 13:02:04.000 276 7899.65 915.00 53936.82 88888.00 2017-10-03 13:02:05.000 276 7899.68 915.03 53936.80 88888.00 2017-10-03 13:02:06.000 276 7899.72 915.06 53936.79 88888.00 2017-10-03 13:02:07.000 276 7899.74 915.10 53936.77 88888.00 2017-10-03 13:02:08.000 276 7899.76 915.14 53936.76 88888.00 2017-10-03 13:02:09.000 276 7899.78 915.17 53936.76 88888.00 2017-10-03 13:02:10.000 276 7899.80 915.20 53936.74 88888.00 2017-10-03 13:02:11.000 276 7899.81 915.24 53936.72 88888.00 2017-10-03 13:02:12.000 276 7899.82 915.27 53936.70 88888.00 2017-10-03 13:02:13.000 276 7899.82 915.31 53936.68 88888.00 2017-10-03 13:02:14.000 276 7899.84 915.36 53936.66 88888.00 2017-10-03 13:02:15.000 276 7899.86 915.40 53936.63 88888.00 2017-10-03 13:02:16.000 276 7899.90 915.44 53936.62 88888.00 2017-10-03 13:02:17.000 276 7899.94 915.49 53936.64 88888.00 2017-10-03 13:02:18.000 276 7899.98 915.54 53936.65 88888.00 2017-10-03 13:02:19.000 276 7900.03 915.58 53936.67 88888.00 2017-10-03 13:02:20.000 276 7900.09 915.61 53936.70 88888.00 2017-10-03 13:02:21.000 276 7900.13 915.63 53936.72 88888.00 2017-10-03 13:02:22.000 276 7900.15 915.64 53936.72 88888.00 2017-10-03 13:02:23.000 276 7900.18 915.67 53936.71 88888.00 2017-10-03 13:02:24.000 276 7900.23 915.68 53936.73 88888.00 2017-10-03 13:02:25.000 276 7900.28 915.68 53936.76 88888.00 2017-10-03 13:02:26.000 276 7900.34 915.70 53936.81 88888.00 2017-10-03 13:02:27.000 276 7900.39 915.73 53936.85 88888.00 2017-10-03 13:02:28.000 276 7900.42 915.75 53936.88 88888.00 2017-10-03 13:02:29.000 276 7900.46 915.76 53936.90 88888.00 2017-10-03 13:02:30.000 276 7900.50 915.77 53936.91 88888.00 2017-10-03 13:02:31.000 276 7900.54 915.78 53936.93 88888.00 2017-10-03 13:02:32.000 276 7900.58 915.80 53936.95 88888.00 2017-10-03 13:02:33.000 276 7900.62 915.80 53936.97 88888.00 2017-10-03 13:02:34.000 276 7900.67 915.80 53936.99 88888.00 2017-10-03 13:02:35.000 276 7900.71 915.79 53937.03 88888.00 2017-10-03 13:02:36.000 276 7900.75 915.78 53937.07 88888.00 2017-10-03 13:02:37.000 276 7900.81 915.79 53937.10 88888.00 2017-10-03 13:02:38.000 276 7900.87 915.81 53937.14 88888.00 2017-10-03 13:02:39.000 276 7900.94 915.83 53937.19 88888.00 2017-10-03 13:02:40.000 276 7901.02 915.84 53937.24 88888.00 2017-10-03 13:02:41.000 276 7901.08 915.85 53937.26 88888.00 2017-10-03 13:02:42.000 276 7901.11 915.86 53937.25 88888.00 2017-10-03 13:02:43.000 276 7901.14 915.86 53937.25 88888.00 2017-10-03 13:02:44.000 276 7901.15 915.86 53937.24 88888.00 2017-10-03 13:02:45.000 276 7901.14 915.86 53937.20 88888.00 2017-10-03 13:02:46.000 276 7901.14 915.88 53937.15 88888.00 2017-10-03 13:02:47.000 276 7901.14 915.90 53937.12 88888.00 2017-10-03 13:02:48.000 276 7901.15 915.93 53937.12 88888.00 2017-10-03 13:02:49.000 276 7901.17 915.98 53937.11 88888.00 2017-10-03 13:02:50.000 276 7901.19 916.03 53937.09 88888.00 2017-10-03 13:02:51.000 276 7901.18 916.07 53937.06 88888.00 2017-10-03 13:02:52.000 276 7901.17 916.13 53937.02 88888.00 2017-10-03 13:02:53.000 276 7901.16 916.20 53936.96 88888.00 2017-10-03 13:02:54.000 276 7901.13 916.26 53936.90 88888.00 2017-10-03 13:02:55.000 276 7901.08 916.31 53936.84 88888.00 2017-10-03 13:02:56.000 276 7901.05 916.37 53936.79 88888.00 2017-10-03 13:02:57.000 276 7901.03 916.42 53936.74 88888.00 2017-10-03 13:02:58.000 276 7901.01 916.49 53936.69 88888.00 2017-10-03 13:02:59.000 276 7900.99 916.57 53936.66 88888.00 2017-10-03 13:03:00.000 276 7900.97 916.66 53936.63 88888.00 2017-10-03 13:03:01.000 276 7900.96 916.74 53936.60 88888.00 2017-10-03 13:03:02.000 276 7900.95 916.79 53936.58 88888.00 2017-10-03 13:03:03.000 276 7900.95 916.86 53936.55 88888.00 2017-10-03 13:03:04.000 276 7900.93 916.94 53936.52 88888.00 2017-10-03 13:03:05.000 276 7900.92 916.99 53936.49 88888.00 2017-10-03 13:03:06.000 276 7900.90 917.02 53936.48 88888.00 2017-10-03 13:03:07.000 276 7900.88 917.07 53936.46 88888.00 2017-10-03 13:03:08.000 276 7900.88 917.10 53936.45 88888.00 2017-10-03 13:03:09.000 276 7900.90 917.14 53936.46 88888.00 2017-10-03 13:03:10.000 276 7900.92 917.19 53936.48 88888.00 2017-10-03 13:03:11.000 276 7900.93 917.19 53936.50 88888.00 2017-10-03 13:03:12.000 276 7900.94 917.19 53936.52 88888.00 2017-10-03 13:03:13.000 276 7900.93 917.19 53936.52 88888.00 2017-10-03 13:03:14.000 276 7900.92 917.18 53936.52 88888.00 2017-10-03 13:03:15.000 276 7900.92 917.14 53936.53 88888.00 2017-10-03 13:03:16.000 276 7900.90 917.10 53936.52 88888.00 2017-10-03 13:03:17.000 276 7900.87 917.05 53936.50 88888.00 2017-10-03 13:03:18.000 276 7900.85 917.01 53936.49 88888.00 2017-10-03 13:03:19.000 276 7900.84 916.98 53936.48 88888.00 2017-10-03 13:03:20.000 276 7900.83 916.93 53936.49 88888.00 2017-10-03 13:03:21.000 276 7900.83 916.87 53936.50 88888.00 2017-10-03 13:03:22.000 276 7900.83 916.82 53936.53 88888.00 2017-10-03 13:03:23.000 276 7900.82 916.76 53936.54 88888.00 2017-10-03 13:03:24.000 276 7900.81 916.70 53936.55 88888.00 2017-10-03 13:03:25.000 276 7900.80 916.63 53936.56 88888.00 2017-10-03 13:03:26.000 276 7900.79 916.55 53936.56 88888.00 2017-10-03 13:03:27.000 276 7900.78 916.48 53936.55 88888.00 2017-10-03 13:03:28.000 276 7900.76 916.40 53936.54 88888.00 2017-10-03 13:03:29.000 276 7900.73 916.31 53936.51 88888.00 2017-10-03 13:03:30.000 276 7900.69 916.22 53936.51 88888.00 2017-10-03 13:03:31.000 276 7900.66 916.15 53936.50 88888.00 2017-10-03 13:03:32.000 276 7900.62 916.09 53936.46 88888.00 2017-10-03 13:03:33.000 276 7900.57 916.04 53936.42 88888.00 2017-10-03 13:03:34.000 276 7900.51 915.98 53936.36 88888.00 2017-10-03 13:03:35.000 276 7900.42 915.93 53936.29 88888.00 2017-10-03 13:03:36.000 276 7900.32 915.90 53936.21 88888.00 2017-10-03 13:03:37.000 276 7900.23 915.86 53936.13 88888.00 2017-10-03 13:03:38.000 276 7900.15 915.82 53936.05 88888.00 2017-10-03 13:03:39.000 276 7900.06 915.81 53935.98 88888.00 2017-10-03 13:03:40.000 276 7899.98 915.81 53935.91 88888.00 2017-10-03 13:03:41.000 276 7899.90 915.83 53935.84 88888.00 2017-10-03 13:03:42.000 276 7899.83 915.86 53935.76 88888.00 2017-10-03 13:03:43.000 276 7899.76 915.89 53935.70 88888.00 2017-10-03 13:03:44.000 276 7899.70 915.91 53935.65 88888.00 2017-10-03 13:03:45.000 276 7899.65 915.94 53935.59 88888.00 2017-10-03 13:03:46.000 276 7899.61 915.97 53935.54 88888.00 2017-10-03 13:03:47.000 276 7899.57 916.00 53935.49 88888.00 2017-10-03 13:03:48.000 276 7899.54 916.02 53935.46 88888.00 2017-10-03 13:03:49.000 276 7899.53 916.04 53935.43 88888.00 2017-10-03 13:03:50.000 276 7899.50 916.06 53935.40 88888.00 2017-10-03 13:03:51.000 276 7899.48 916.07 53935.37 88888.00 2017-10-03 13:03:52.000 276 7899.47 916.11 53935.33 88888.00 2017-10-03 13:03:53.000 276 7899.46 916.13 53935.29 88888.00 2017-10-03 13:03:54.000 276 7899.44 916.14 53935.25 88888.00 2017-10-03 13:03:55.000 276 7899.42 916.16 53935.21 88888.00 2017-10-03 13:03:56.000 276 7899.40 916.16 53935.18 88888.00 2017-10-03 13:03:57.000 276 7899.39 916.14 53935.16 88888.00 2017-10-03 13:03:58.000 276 7899.38 916.13 53935.12 88888.00 2017-10-03 13:03:59.000 276 7899.36 916.14 53935.07 88888.00 2017-10-03 13:04:00.000 276 7899.34 916.13 53935.02 88888.00 2017-10-03 13:04:01.000 276 7899.33 916.14 53934.99 88888.00 2017-10-03 13:04:02.000 276 7899.34 916.14 53934.98 88888.00 2017-10-03 13:04:03.000 276 7899.35 916.12 53934.97 88888.00 2017-10-03 13:04:04.000 276 7899.35 916.11 53934.96 88888.00 2017-10-03 13:04:05.000 276 7899.35 916.09 53934.95 88888.00 2017-10-03 13:04:06.000 276 7899.34 916.06 53934.92 88888.00 2017-10-03 13:04:07.000 276 7899.33 916.04 53934.88 88888.00 2017-10-03 13:04:08.000 276 7899.32 916.00 53934.85 88888.00 2017-10-03 13:04:09.000 276 7899.30 915.96 53934.82 88888.00 2017-10-03 13:04:10.000 276 7899.29 915.93 53934.79 88888.00 2017-10-03 13:04:11.000 276 7899.29 915.89 53934.77 88888.00 2017-10-03 13:04:12.000 276 7899.30 915.84 53934.77 88888.00 2017-10-03 13:04:13.000 276 7899.31 915.79 53934.77 88888.00 2017-10-03 13:04:14.000 276 7899.31 915.73 53934.76 88888.00 2017-10-03 13:04:15.000 276 7899.33 915.68 53934.75 88888.00 2017-10-03 13:04:16.000 276 7899.34 915.63 53934.76 88888.00 2017-10-03 13:04:17.000 276 7899.35 915.56 53934.76 88888.00 2017-10-03 13:04:18.000 276 7899.38 915.50 53934.77 88888.00 2017-10-03 13:04:19.000 276 7899.42 915.47 53934.79 88888.00 2017-10-03 13:04:20.000 276 7899.47 915.45 53934.82 88888.00 2017-10-03 13:04:21.000 276 7899.54 915.43 53934.86 88888.00 2017-10-03 13:04:22.000 276 7899.63 915.42 53934.92 88888.00 2017-10-03 13:04:23.000 276 7899.74 915.41 53934.98 88888.00 2017-10-03 13:04:24.000 276 7899.85 915.41 53935.05 88888.00 2017-10-03 13:04:25.000 276 7899.97 915.41 53935.12 88888.00 2017-10-03 13:04:26.000 276 7900.10 915.41 53935.20 88888.00 2017-10-03 13:04:27.000 276 7900.22 915.39 53935.28 88888.00 2017-10-03 13:04:28.000 276 7900.36 915.39 53935.38 88888.00 2017-10-03 13:04:29.000 276 7900.52 915.40 53935.47 88888.00 2017-10-03 13:04:30.000 276 7900.69 915.39 53935.57 88888.00 2017-10-03 13:04:31.000 276 7900.84 915.39 53935.68 88888.00 2017-10-03 13:04:32.000 276 7901.00 915.40 53935.75 88888.00 2017-10-03 13:04:33.000 276 7901.17 915.40 53935.83 88888.00 2017-10-03 13:04:34.000 276 7901.31 915.40 53935.91 88888.00 2017-10-03 13:04:35.000 276 7901.45 915.41 53935.98 88888.00 2017-10-03 13:04:36.000 276 7901.61 915.42 53936.07 88888.00 2017-10-03 13:04:37.000 276 7901.79 915.44 53936.15 88888.00 2017-10-03 13:04:38.000 276 7901.94 915.45 53936.22 88888.00 2017-10-03 13:04:39.000 276 7902.09 915.45 53936.29 88888.00 2017-10-03 13:04:40.000 276 7902.23 915.46 53936.34 88888.00 2017-10-03 13:04:41.000 276 7902.36 915.46 53936.39 88888.00 2017-10-03 13:04:42.000 276 7902.48 915.47 53936.44 88888.00 2017-10-03 13:04:43.000 276 7902.59 915.47 53936.48 88888.00 2017-10-03 13:04:44.000 276 7902.69 915.47 53936.51 88888.00 2017-10-03 13:04:45.000 276 7902.80 915.47 53936.54 88888.00 2017-10-03 13:04:46.000 276 7902.93 915.47 53936.60 88888.00 2017-10-03 13:04:47.000 276 7903.06 915.47 53936.65 88888.00 2017-10-03 13:04:48.000 276 7903.18 915.48 53936.68 88888.00 2017-10-03 13:04:49.000 276 7903.27 915.48 53936.69 88888.00 2017-10-03 13:04:50.000 276 7903.33 915.49 53936.69 88888.00 2017-10-03 13:04:51.000 276 7903.39 915.50 53936.67 88888.00 2017-10-03 13:04:52.000 276 7903.46 915.51 53936.67 88888.00 2017-10-03 13:04:53.000 276 7903.54 915.52 53936.69 88888.00 2017-10-03 13:04:54.000 276 7903.63 915.51 53936.72 88888.00 2017-10-03 13:04:55.000 276 7903.71 915.49 53936.76 88888.00 2017-10-03 13:04:56.000 276 7903.79 915.49 53936.81 88888.00 2017-10-03 13:04:57.000 276 7903.88 915.48 53936.83 88888.00 2017-10-03 13:04:58.000 276 7903.93 915.46 53936.83 88888.00 2017-10-03 13:04:59.000 276 7903.97 915.47 53936.82 88888.00 2017-10-03 13:05:00.000 276 7904.01 915.48 53936.82 88888.00 2017-10-03 13:05:01.000 276 7904.06 915.46 53936.83 88888.00 2017-10-03 13:05:02.000 276 7904.10 915.44 53936.84 88888.00 2017-10-03 13:05:03.000 276 7904.14 915.44 53936.87 88888.00 2017-10-03 13:05:04.000 276 7904.18 915.43 53936.89 88888.00 2017-10-03 13:05:05.000 276 7904.21 915.41 53936.91 88888.00 2017-10-03 13:05:06.000 276 7904.24 915.40 53936.91 88888.00 2017-10-03 13:05:07.000 276 7904.26 915.38 53936.91 88888.00 2017-10-03 13:05:08.000 276 7904.27 915.36 53936.91 88888.00 2017-10-03 13:05:09.000 276 7904.28 915.34 53936.93 88888.00 2017-10-03 13:05:10.000 276 7904.29 915.31 53936.95 88888.00 2017-10-03 13:05:11.000 276 7904.33 915.28 53936.99 88888.00 2017-10-03 13:05:12.000 276 7904.38 915.25 53937.05 88888.00 2017-10-03 13:05:13.000 276 7904.42 915.22 53937.13 88888.00 2017-10-03 13:05:14.000 276 7904.48 915.17 53937.21 88888.00 2017-10-03 13:05:15.000 276 7904.55 915.12 53937.30 88888.00 2017-10-03 13:05:16.000 276 7904.63 915.07 53937.38 88888.00 2017-10-03 13:05:17.000 276 7904.71 915.00 53937.48 88888.00 2017-10-03 13:05:18.000 276 7904.78 914.93 53937.57 88888.00 2017-10-03 13:05:19.000 276 7904.84 914.87 53937.64 88888.00 2017-10-03 13:05:20.000 276 7904.91 914.80 53937.72 88888.00 2017-10-03 13:05:21.000 276 7904.99 914.72 53937.81 88888.00 2017-10-03 13:05:22.000 276 7905.05 914.66 53937.89 88888.00 2017-10-03 13:05:23.000 276 7905.11 914.59 53937.94 88888.00 2017-10-03 13:05:24.000 276 7905.17 914.51 53938.01 88888.00 2017-10-03 13:05:25.000 276 7905.22 914.45 53938.06 88888.00 2017-10-03 13:05:26.000 276 7905.26 914.37 53938.12 88888.00 2017-10-03 13:05:27.000 276 7905.29 914.28 53938.18 88888.00 2017-10-03 13:05:28.000 276 7905.34 914.20 53938.25 88888.00 2017-10-03 13:05:29.000 276 7905.38 914.12 53938.30 88888.00 2017-10-03 13:05:30.000 276 7905.42 914.03 53938.36 88888.00 2017-10-03 13:05:31.000 276 7905.47 913.94 53938.41 88888.00 2017-10-03 13:05:32.000 276 7905.51 913.86 53938.45 88888.00 2017-10-03 13:05:33.000 276 7905.54 913.79 53938.46 88888.00 2017-10-03 13:05:34.000 276 7905.57 913.73 53938.50 88888.00 2017-10-03 13:05:35.000 276 7905.60 913.68 53938.54 88888.00 2017-10-03 13:05:36.000 276 7905.64 913.62 53938.58 88888.00 2017-10-03 13:05:37.000 276 7905.69 913.55 53938.62 88888.00 2017-10-03 13:05:38.000 276 7905.72 913.47 53938.66 88888.00 2017-10-03 13:05:39.000 276 7905.76 913.38 53938.71 88888.00 2017-10-03 13:05:40.000 276 7905.79 913.30 53938.74 88888.00 2017-10-03 13:05:41.000 276 7905.81 913.24 53938.76 88888.00 2017-10-03 13:05:42.000 276 7905.84 913.18 53938.79 88888.00 2017-10-03 13:05:43.000 276 7905.87 913.11 53938.82 88888.00 2017-10-03 13:05:44.000 276 7905.91 913.05 53938.84 88888.00 2017-10-03 13:05:45.000 276 7905.94 913.01 53938.87 88888.00 2017-10-03 13:05:46.000 276 7905.98 912.95 53938.90 88888.00 2017-10-03 13:05:47.000 276 7906.02 912.87 53938.91 88888.00 2017-10-03 13:05:48.000 276 7906.04 912.80 53938.93 88888.00 2017-10-03 13:05:49.000 276 7906.06 912.77 53938.95 88888.00 2017-10-03 13:05:50.000 276 7906.07 912.75 53938.95 88888.00 2017-10-03 13:05:51.000 276 7906.08 912.71 53938.94 88888.00 2017-10-03 13:05:52.000 276 7906.07 912.66 53938.93 88888.00 2017-10-03 13:05:53.000 276 7906.05 912.61 53938.89 88888.00 2017-10-03 13:05:54.000 276 7906.03 912.57 53938.86 88888.00 2017-10-03 13:05:55.000 276 7906.01 912.52 53938.86 88888.00 2017-10-03 13:05:56.000 276 7905.99 912.46 53938.86 88888.00 2017-10-03 13:05:57.000 276 7905.97 912.41 53938.85 88888.00 2017-10-03 13:05:58.000 276 7905.94 912.34 53938.82 88888.00 2017-10-03 13:05:59.000 276 7905.89 912.28 53938.76 88888.00 2017-10-03 13:06:00.000 276 7905.83 912.23 53938.69 88888.00 2017-10-03 13:06:01.000 276 7905.77 912.18 53938.62 88888.00 2017-10-03 13:06:02.000 276 7905.71 912.12 53938.57 88888.00 2017-10-03 13:06:03.000 276 7905.65 912.07 53938.54 88888.00 2017-10-03 13:06:04.000 276 7905.61 912.01 53938.52 88888.00 2017-10-03 13:06:05.000 276 7905.57 911.94 53938.50 88888.00 2017-10-03 13:06:06.000 276 7905.54 911.88 53938.47 88888.00 2017-10-03 13:06:07.000 276 7905.50 911.84 53938.44 88888.00 2017-10-03 13:06:08.000 276 7905.45 911.79 53938.40 88888.00 2017-10-03 13:06:09.000 276 7905.40 911.74 53938.36 88888.00 2017-10-03 13:06:10.000 276 7905.36 911.66 53938.33 88888.00 2017-10-03 13:06:11.000 276 7905.32 911.57 53938.32 88888.00 2017-10-03 13:06:12.000 276 7905.27 911.51 53938.30 88888.00 2017-10-03 13:06:13.000 276 7905.23 911.46 53938.27 88888.00 2017-10-03 13:06:14.000 276 7905.20 911.39 53938.22 88888.00 2017-10-03 13:06:15.000 276 7905.16 911.33 53938.17 88888.00 2017-10-03 13:06:16.000 276 7905.11 911.30 53938.11 88888.00 2017-10-03 13:06:17.000 276 7905.07 911.27 53938.05 88888.00 2017-10-03 13:06:18.000 276 7905.05 911.23 53938.04 88888.00 2017-10-03 13:06:19.000 276 7905.04 911.18 53938.02 88888.00 2017-10-03 13:06:20.000 276 7905.02 911.13 53937.99 88888.00 2017-10-03 13:06:21.000 276 7905.00 911.09 53937.97 88888.00 2017-10-03 13:06:22.000 276 7904.98 911.04 53937.96 88888.00 2017-10-03 13:06:23.000 276 7904.97 911.00 53937.93 88888.00 2017-10-03 13:06:24.000 276 7904.97 910.96 53937.93 88888.00 2017-10-03 13:06:25.000 276 7904.97 910.90 53937.92 88888.00 2017-10-03 13:06:26.000 276 7904.98 910.84 53937.92 88888.00 2017-10-03 13:06:27.000 276 7905.02 910.78 53937.94 88888.00 2017-10-03 13:06:28.000 276 7905.05 910.70 53937.96 88888.00 2017-10-03 13:06:29.000 276 7905.07 910.62 53937.95 88888.00 2017-10-03 13:06:30.000 276 7905.07 910.56 53937.94 88888.00 2017-10-03 13:06:31.000 276 7905.07 910.49 53937.93 88888.00 2017-10-03 13:06:32.000 276 7905.09 910.42 53937.92 88888.00 2017-10-03 13:06:33.000 276 7905.13 910.36 53937.93 88888.00 2017-10-03 13:06:34.000 276 7905.18 910.29 53937.95 88888.00 2017-10-03 13:06:35.000 276 7905.23 910.22 53937.97 88888.00 2017-10-03 13:06:36.000 276 7905.28 910.13 53937.98 88888.00 2017-10-03 13:06:37.000 276 7905.31 910.04 53937.96 88888.00 2017-10-03 13:06:38.000 276 7905.33 909.96 53937.94 88888.00 2017-10-03 13:06:39.000 276 7905.35 909.87 53937.93 88888.00 2017-10-03 13:06:40.000 276 7905.39 909.78 53937.93 88888.00 2017-10-03 13:06:41.000 276 7905.45 909.69 53937.95 88888.00 2017-10-03 13:06:42.000 276 7905.52 909.59 53937.98 88888.00 2017-10-03 13:06:43.000 276 7905.58 909.50 53938.00 88888.00 2017-10-03 13:06:44.000 276 7905.64 909.42 53938.01 88888.00 2017-10-03 13:06:45.000 276 7905.70 909.32 53938.00 88888.00 2017-10-03 13:06:46.000 276 7905.76 909.21 53938.00 88888.00 2017-10-03 13:06:47.000 276 7905.81 909.11 53938.00 88888.00 2017-10-03 13:06:48.000 276 7905.87 909.03 53937.99 88888.00 2017-10-03 13:06:49.000 276 7905.94 908.94 53938.01 88888.00 2017-10-03 13:06:50.000 276 7906.00 908.84 53938.02 88888.00 2017-10-03 13:06:51.000 276 7906.07 908.75 53938.02 88888.00 2017-10-03 13:06:52.000 276 7906.14 908.68 53938.01 88888.00 2017-10-03 13:06:53.000 276 7906.20 908.61 53938.00 88888.00 2017-10-03 13:06:54.000 276 7906.25 908.53 53937.98 88888.00 2017-10-03 13:06:55.000 276 7906.30 908.46 53937.96 88888.00 2017-10-03 13:06:56.000 276 7906.35 908.40 53937.94 88888.00 2017-10-03 13:06:57.000 276 7906.41 908.34 53937.92 88888.00 2017-10-03 13:06:58.000 276 7906.46 908.30 53937.88 88888.00 2017-10-03 13:06:59.000 276 7906.50 908.27 53937.83 88888.00 2017-10-03 13:07:00.000 276 7906.54 908.25 53937.77 88888.00 2017-10-03 13:07:01.000 276 7906.56 908.23 53937.70 88888.00 2017-10-03 13:07:02.000 276 7906.55 908.24 53937.61 88888.00 2017-10-03 13:07:03.000 276 7906.55 908.24 53937.54 88888.00 2017-10-03 13:07:04.000 276 7906.55 908.23 53937.46 88888.00 2017-10-03 13:07:05.000 276 7906.54 908.20 53937.39 88888.00 2017-10-03 13:07:06.000 276 7906.52 908.19 53937.29 88888.00 2017-10-03 13:07:07.000 276 7906.49 908.20 53937.18 88888.00 2017-10-03 13:07:08.000 276 7906.45 908.20 53937.06 88888.00 2017-10-03 13:07:09.000 276 7906.40 908.21 53936.94 88888.00 2017-10-03 13:07:10.000 276 7906.33 908.22 53936.83 88888.00 2017-10-03 13:07:11.000 276 7906.27 908.22 53936.73 88888.00 2017-10-03 13:07:12.000 276 7906.21 908.21 53936.61 88888.00 2017-10-03 13:07:13.000 276 7906.14 908.23 53936.48 88888.00 2017-10-03 13:07:14.000 276 7906.07 908.25 53936.34 88888.00 2017-10-03 13:07:15.000 276 7905.99 908.26 53936.21 88888.00 2017-10-03 13:07:16.000 276 7905.91 908.29 53936.07 88888.00 2017-10-03 13:07:17.000 276 7905.83 908.33 53935.93 88888.00 2017-10-03 13:07:18.000 276 7905.76 908.35 53935.82 88888.00 2017-10-03 13:07:19.000 276 7905.70 908.38 53935.71 88888.00 2017-10-03 13:07:20.000 276 7905.65 908.41 53935.62 88888.00 2017-10-03 13:07:21.000 276 7905.59 908.43 53935.52 88888.00 2017-10-03 13:07:22.000 276 7905.52 908.47 53935.39 88888.00 2017-10-03 13:07:23.000 276 7905.42 908.53 53935.25 88888.00 2017-10-03 13:07:24.000 276 7905.32 908.59 53935.11 88888.00 2017-10-03 13:07:25.000 276 7905.21 908.63 53934.96 88888.00 2017-10-03 13:07:26.000 276 7905.12 908.65 53934.83 88888.00 2017-10-03 13:07:27.000 276 7905.05 908.67 53934.73 88888.00 2017-10-03 13:07:28.000 276 7904.97 908.70 53934.62 88888.00 2017-10-03 13:07:29.000 276 7904.88 908.71 53934.52 88888.00 2017-10-03 13:07:30.000 276 7904.77 908.70 53934.40 88888.00 2017-10-03 13:07:31.000 276 7904.68 908.71 53934.28 88888.00 2017-10-03 13:07:32.000 276 7904.57 908.72 53934.15 88888.00 2017-10-03 13:07:33.000 276 7904.46 908.73 53934.02 88888.00 2017-10-03 13:07:34.000 276 7904.38 908.74 53933.91 88888.00 2017-10-03 13:07:35.000 276 7904.31 908.73 53933.82 88888.00 2017-10-03 13:07:36.000 276 7904.24 908.72 53933.73 88888.00 2017-10-03 13:07:37.000 276 7904.17 908.72 53933.62 88888.00 2017-10-03 13:07:38.000 276 7904.11 908.74 53933.52 88888.00 2017-10-03 13:07:39.000 276 7904.05 908.74 53933.45 88888.00 2017-10-03 13:07:40.000 276 7904.00 908.73 53933.35 88888.00 2017-10-03 13:07:41.000 276 7903.94 908.73 53933.25 88888.00 2017-10-03 13:07:42.000 276 7903.88 908.73 53933.16 88888.00 2017-10-03 13:07:43.000 276 7903.83 908.73 53933.05 88888.00 2017-10-03 13:07:44.000 276 7903.80 908.74 53932.96 88888.00 2017-10-03 13:07:45.000 276 7903.76 908.78 53932.88 88888.00 2017-10-03 13:07:46.000 276 7903.74 908.80 53932.81 88888.00 2017-10-03 13:07:47.000 276 7903.73 908.82 53932.74 88888.00 2017-10-03 13:07:48.000 276 7903.72 908.85 53932.65 88888.00 2017-10-03 13:07:49.000 276 7903.70 908.89 53932.57 88888.00 2017-10-03 13:07:50.000 276 7903.71 908.91 53932.50 88888.00 2017-10-03 13:07:51.000 276 7903.73 908.94 53932.45 88888.00 2017-10-03 13:07:52.000 276 7903.76 908.96 53932.41 88888.00 2017-10-03 13:07:53.000 276 7903.79 908.99 53932.36 88888.00 2017-10-03 13:07:54.000 276 7903.83 909.02 53932.33 88888.00 2017-10-03 13:07:55.000 276 7903.85 909.05 53932.28 88888.00 2017-10-03 13:07:56.000 276 7903.87 909.07 53932.20 88888.00 2017-10-03 13:07:57.000 276 7903.88 909.09 53932.13 88888.00 2017-10-03 13:07:58.000 276 7903.88 909.11 53932.05 88888.00 2017-10-03 13:07:59.000 276 7903.89 909.16 53931.98 88888.00 2017-10-03 13:08:00.000 276 7903.92 909.21 53931.94 88888.00 2017-10-03 13:08:01.000 276 7903.96 909.26 53931.91 88888.00 2017-10-03 13:08:02.000 276 7904.01 909.31 53931.88 88888.00 2017-10-03 13:08:03.000 276 7904.07 909.33 53931.86 88888.00 2017-10-03 13:08:04.000 276 7904.13 909.33 53931.86 88888.00 2017-10-03 13:08:05.000 276 7904.18 909.35 53931.82 88888.00 2017-10-03 13:08:06.000 276 7904.23 909.38 53931.76 88888.00 2017-10-03 13:08:07.000 276 7904.29 909.42 53931.72 88888.00 2017-10-03 13:08:08.000 276 7904.35 909.47 53931.70 88888.00 2017-10-03 13:08:09.000 276 7904.41 909.53 53931.68 88888.00 2017-10-03 13:08:10.000 276 7904.49 909.58 53931.67 88888.00 2017-10-03 13:08:11.000 276 7904.57 909.61 53931.67 88888.00 2017-10-03 13:08:12.000 276 7904.65 909.64 53931.66 88888.00 2017-10-03 13:08:13.000 276 7904.73 909.69 53931.64 88888.00 2017-10-03 13:08:14.000 276 7904.77 909.73 53931.61 88888.00 2017-10-03 13:08:15.000 276 7904.80 909.79 53931.55 88888.00 2017-10-03 13:08:16.000 276 7904.84 909.85 53931.50 88888.00 2017-10-03 13:08:17.000 276 7904.88 909.89 53931.47 88888.00 2017-10-03 13:08:18.000 276 7904.94 909.93 53931.44 88888.00 2017-10-03 13:08:19.000 276 7905.01 909.96 53931.43 88888.00 2017-10-03 13:08:20.000 276 7905.07 909.98 53931.44 88888.00 2017-10-03 13:08:21.000 276 7905.14 910.00 53931.45 88888.00 2017-10-03 13:08:22.000 276 7905.23 910.01 53931.45 88888.00 2017-10-03 13:08:23.000 276 7905.32 910.03 53931.44 88888.00 2017-10-03 13:08:24.000 276 7905.38 910.07 53931.41 88888.00 2017-10-03 13:08:25.000 276 7905.45 910.10 53931.38 88888.00 2017-10-03 13:08:26.000 276 7905.53 910.12 53931.38 88888.00 2017-10-03 13:08:27.000 276 7905.62 910.12 53931.39 88888.00 2017-10-03 13:08:28.000 276 7905.72 910.14 53931.40 88888.00 2017-10-03 13:08:29.000 276 7905.81 910.18 53931.40 88888.00 2017-10-03 13:08:30.000 276 7905.90 910.22 53931.40 88888.00 2017-10-03 13:08:31.000 276 7905.98 910.26 53931.40 88888.00 2017-10-03 13:08:32.000 276 7906.05 910.31 53931.37 88888.00 2017-10-03 13:08:33.000 276 7906.13 910.35 53931.36 88888.00 2017-10-03 13:08:34.000 276 7906.21 910.37 53931.34 88888.00 2017-10-03 13:08:35.000 276 7906.29 910.39 53931.33 88888.00 2017-10-03 13:08:36.000 276 7906.37 910.43 53931.31 88888.00 2017-10-03 13:08:37.000 276 7906.45 910.48 53931.29 88888.00 2017-10-03 13:08:38.000 276 7906.53 910.54 53931.27 88888.00 2017-10-03 13:08:39.000 276 7906.61 910.62 53931.25 88888.00 2017-10-03 13:08:40.000 276 7906.69 910.67 53931.23 88888.00 2017-10-03 13:08:41.000 276 7906.77 910.70 53931.23 88888.00 2017-10-03 13:08:42.000 276 7906.83 910.74 53931.21 88888.00 2017-10-03 13:08:43.000 276 7906.91 910.79 53931.20 88888.00 2017-10-03 13:08:44.000 276 7906.99 910.85 53931.19 88888.00 2017-10-03 13:08:45.000 276 7907.06 910.91 53931.18 88888.00 2017-10-03 13:08:46.000 276 7907.13 910.96 53931.17 88888.00 2017-10-03 13:08:47.000 276 7907.21 911.00 53931.17 88888.00 2017-10-03 13:08:48.000 276 7907.30 911.04 53931.18 88888.00 2017-10-03 13:08:49.000 276 7907.38 911.06 53931.17 88888.00 2017-10-03 13:08:50.000 276 7907.44 911.10 53931.16 88888.00 2017-10-03 13:08:51.000 276 7907.50 911.14 53931.16 88888.00 2017-10-03 13:08:52.000 276 7907.57 911.18 53931.16 88888.00 2017-10-03 13:08:53.000 276 7907.65 911.23 53931.18 88888.00 2017-10-03 13:08:54.000 276 7907.73 911.30 53931.19 88888.00 2017-10-03 13:08:55.000 276 7907.81 911.33 53931.20 88888.00 2017-10-03 13:08:56.000 276 7907.87 911.35 53931.20 88888.00 2017-10-03 13:08:57.000 276 7907.94 911.38 53931.20 88888.00 2017-10-03 13:08:58.000 276 7908.01 911.42 53931.22 88888.00 2017-10-03 13:08:59.000 276 7908.07 911.46 53931.23 88888.00 2017-10-03 13:09:00.000 276 7908.13 911.49 53931.23 88888.00 2017-10-03 13:09:01.000 276 7908.19 911.50 53931.24 88888.00 2017-10-03 13:09:02.000 276 7908.25 911.52 53931.24 88888.00 2017-10-03 13:09:03.000 276 7908.31 911.54 53931.25 88888.00 2017-10-03 13:09:04.000 276 7908.38 911.53 53931.28 88888.00 2017-10-03 13:09:05.000 276 7908.44 911.55 53931.31 88888.00 2017-10-03 13:09:06.000 276 7908.49 911.58 53931.31 88888.00 2017-10-03 13:09:07.000 276 7908.54 911.59 53931.32 88888.00 2017-10-03 13:09:08.000 276 7908.58 911.61 53931.32 88888.00 2017-10-03 13:09:09.000 276 7908.63 911.65 53931.34 88888.00 2017-10-03 13:09:10.000 276 7908.69 911.68 53931.37 88888.00 2017-10-03 13:09:11.000 276 7908.74 911.70 53931.40 88888.00 2017-10-03 13:09:12.000 276 7908.78 911.71 53931.43 88888.00 2017-10-03 13:09:13.000 276 7908.83 911.72 53931.46 88888.00 2017-10-03 13:09:14.000 276 7908.89 911.74 53931.48 88888.00 2017-10-03 13:09:15.000 276 7908.94 911.75 53931.50 88888.00 2017-10-03 13:09:16.000 276 7908.98 911.74 53931.54 88888.00 2017-10-03 13:09:17.000 276 7909.01 911.73 53931.59 88888.00 2017-10-03 13:09:18.000 276 7909.06 911.72 53931.62 88888.00 2017-10-03 13:09:19.000 276 7909.11 911.70 53931.66 88888.00 2017-10-03 13:09:20.000 276 7909.15 911.66 53931.71 88888.00 2017-10-03 13:09:21.000 276 7909.19 911.63 53931.76 88888.00 2017-10-03 13:09:22.000 276 7909.25 911.59 53931.82 88888.00 2017-10-03 13:09:23.000 276 7909.29 911.54 53931.87 88888.00 2017-10-03 13:09:24.000 276 7909.34 911.50 53931.91 88888.00 2017-10-03 13:09:25.000 276 7909.39 911.44 53931.97 88888.00 2017-10-03 13:09:26.000 276 7909.44 911.37 53932.03 88888.00 2017-10-03 13:09:27.000 276 7909.48 911.31 53932.08 88888.00 2017-10-03 13:09:28.000 276 7909.53 911.25 53932.13 88888.00 2017-10-03 13:09:29.000 276 7909.58 911.18 53932.19 88888.00 2017-10-03 13:09:30.000 276 7909.62 911.11 53932.24 88888.00 2017-10-03 13:09:31.000 276 7909.65 911.04 53932.28 88888.00 2017-10-03 13:09:32.000 276 7909.67 910.97 53932.30 88888.00 2017-10-03 13:09:33.000 276 7909.69 910.93 53932.33 88888.00 2017-10-03 13:09:34.000 276 7909.74 910.89 53932.36 88888.00 2017-10-03 13:09:35.000 276 7909.79 910.84 53932.40 88888.00 2017-10-03 13:09:36.000 276 7909.82 910.81 53932.43 88888.00 2017-10-03 13:09:37.000 276 7909.84 910.77 53932.45 88888.00 2017-10-03 13:09:38.000 276 7909.86 910.74 53932.45 88888.00 2017-10-03 13:09:39.000 276 7909.89 910.72 53932.48 88888.00 2017-10-03 13:09:40.000 276 7909.93 910.69 53932.52 88888.00 2017-10-03 13:09:41.000 276 7909.97 910.65 53932.57 88888.00 2017-10-03 13:09:42.000 276 7910.01 910.63 53932.61 88888.00 2017-10-03 13:09:43.000 276 7910.03 910.62 53932.63 88888.00 2017-10-03 13:09:44.000 276 7910.08 910.61 53932.66 88888.00 2017-10-03 13:09:45.000 276 7910.14 910.59 53932.72 88888.00 2017-10-03 13:09:46.000 276 7910.20 910.59 53932.78 88888.00 2017-10-03 13:09:47.000 276 7910.25 910.57 53932.82 88888.00 2017-10-03 13:09:48.000 276 7910.30 910.56 53932.86 88888.00 2017-10-03 13:09:49.000 276 7910.33 910.54 53932.89 88888.00 2017-10-03 13:09:50.000 276 7910.36 910.52 53932.91 88888.00 2017-10-03 13:09:51.000 276 7910.40 910.50 53932.93 88888.00 2017-10-03 13:09:52.000 276 7910.42 910.50 53932.94 88888.00 2017-10-03 13:09:53.000 276 7910.44 910.50 53932.96 88888.00 2017-10-03 13:09:54.000 276 7910.45 910.48 53932.99 88888.00 2017-10-03 13:09:55.000 276 7910.45 910.45 53933.01 88888.00 2017-10-03 13:09:56.000 276 7910.46 910.42 53933.03 88888.00 2017-10-03 13:09:57.000 276 7910.47 910.42 53933.05 88888.00 2017-10-03 13:09:58.000 276 7910.47 910.42 53933.06 88888.00 2017-10-03 13:09:59.000 276 7910.46 910.40 53933.06 88888.00 2017-10-03 13:10:00.000 276 7910.43 910.38 53933.05 88888.00 2017-10-03 13:10:01.000 276 7910.40 910.37 53933.06 88888.00 2017-10-03 13:10:02.000 276 7910.39 910.38 53933.06 88888.00 2017-10-03 13:10:03.000 276 7910.39 910.38 53933.07 88888.00 2017-10-03 13:10:04.000 276 7910.37 910.36 53933.09 88888.00 2017-10-03 13:10:05.000 276 7910.35 910.34 53933.11 88888.00 2017-10-03 13:10:06.000 276 7910.32 910.34 53933.12 88888.00 2017-10-03 13:10:07.000 276 7910.28 910.34 53933.12 88888.00 2017-10-03 13:10:08.000 276 7910.26 910.34 53933.13 88888.00 2017-10-03 13:10:09.000 276 7910.23 910.35 53933.14 88888.00 2017-10-03 13:10:10.000 276 7910.19 910.35 53933.16 88888.00 2017-10-03 13:10:11.000 276 7910.15 910.36 53933.16 88888.00 2017-10-03 13:10:12.000 276 7910.12 910.34 53933.18 88888.00 2017-10-03 13:10:13.000 276 7910.10 910.33 53933.19 88888.00 2017-10-03 13:10:14.000 276 7910.09 910.32 53933.22 88888.00 2017-10-03 13:10:15.000 276 7910.07 910.31 53933.25 88888.00 2017-10-03 13:10:16.000 276 7910.02 910.31 53933.28 88888.00 2017-10-03 13:10:17.000 276 7909.98 910.29 53933.29 88888.00 2017-10-03 13:10:18.000 276 7909.96 910.25 53933.30 88888.00 2017-10-03 13:10:19.000 276 7909.93 910.21 53933.32 88888.00 2017-10-03 13:10:20.000 276 7909.90 910.17 53933.34 88888.00 2017-10-03 13:10:21.000 276 7909.88 910.13 53933.37 88888.00 2017-10-03 13:10:22.000 276 7909.85 910.07 53933.40 88888.00 2017-10-03 13:10:23.000 276 7909.83 910.01 53933.45 88888.00 2017-10-03 13:10:24.000 276 7909.84 909.95 53933.50 88888.00 2017-10-03 13:10:25.000 276 7909.85 909.89 53933.55 88888.00 2017-10-03 13:10:26.000 276 7909.86 909.82 53933.60 88888.00 2017-10-03 13:10:27.000 276 7909.88 909.77 53933.65 88888.00 2017-10-03 13:10:28.000 276 7909.91 909.70 53933.71 88888.00 2017-10-03 13:10:29.000 276 7909.93 909.62 53933.78 88888.00 2017-10-03 13:10:30.000 276 7909.96 909.54 53933.84 88888.00 2017-10-03 13:10:31.000 276 7909.99 909.47 53933.89 88888.00 2017-10-03 13:10:32.000 276 7910.00 909.40 53933.92 88888.00 2017-10-03 13:10:33.000 276 7910.01 909.34 53933.95 88888.00 2017-10-03 13:10:34.000 276 7910.05 909.28 53934.00 88888.00 2017-10-03 13:10:35.000 276 7910.09 909.22 53934.05 88888.00 2017-10-03 13:10:36.000 276 7910.15 909.17 53934.10 88888.00 2017-10-03 13:10:37.000 276 7910.20 909.13 53934.14 88888.00 2017-10-03 13:10:38.000 276 7910.27 909.09 53934.19 88888.00 2017-10-03 13:10:39.000 276 7910.33 909.07 53934.23 88888.00 2017-10-03 13:10:40.000 276 7910.38 909.04 53934.28 88888.00 2017-10-03 13:10:41.000 276 7910.43 909.02 53934.34 88888.00 2017-10-03 13:10:42.000 276 7910.50 909.01 53934.40 88888.00 2017-10-03 13:10:43.000 276 7910.56 908.99 53934.43 88888.00 2017-10-03 13:10:44.000 276 7910.60 908.96 53934.46 88888.00 2017-10-03 13:10:45.000 276 7910.65 908.94 53934.48 88888.00 2017-10-03 13:10:46.000 276 7910.70 908.93 53934.51 88888.00 2017-10-03 13:10:47.000 276 7910.75 908.92 53934.55 88888.00 2017-10-03 13:10:48.000 276 7910.81 908.88 53934.59 88888.00 2017-10-03 13:10:49.000 276 7910.86 908.84 53934.62 88888.00 2017-10-03 13:10:50.000 276 7910.91 908.79 53934.65 88888.00 2017-10-03 13:10:51.000 276 7910.95 908.73 53934.68 88888.00 2017-10-03 13:10:52.000 276 7910.99 908.67 53934.70 88888.00 2017-10-03 13:10:53.000 276 7911.02 908.61 53934.73 88888.00 2017-10-03 13:10:54.000 276 7911.07 908.54 53934.77 88888.00 2017-10-03 13:10:55.000 276 7911.13 908.46 53934.81 88888.00 2017-10-03 13:10:56.000 276 7911.19 908.39 53934.86 88888.00 2017-10-03 13:10:57.000 276 7911.26 908.31 53934.90 88888.00 2017-10-03 13:10:58.000 276 7911.33 908.22 53934.94 88888.00 2017-10-03 13:10:59.000 276 7911.38 908.13 53934.96 88888.00 2017-10-03 13:11:00.000 276 7911.44 908.04 53934.98 88888.00 2017-10-03 13:11:01.000 276 7911.50 907.95 53935.00 88888.00 2017-10-03 13:11:02.000 276 7911.55 907.84 53935.02 88888.00 2017-10-03 13:11:03.000 276 7911.60 907.73 53935.04 88888.00 2017-10-03 13:11:04.000 276 7911.65 907.64 53935.05 88888.00 2017-10-03 13:11:05.000 276 7911.71 907.52 53935.05 88888.00 2017-10-03 13:11:06.000 276 7911.76 907.38 53935.07 88888.00 2017-10-03 13:11:07.000 276 7911.82 907.24 53935.10 88888.00 2017-10-03 13:11:08.000 276 7911.87 907.10 53935.12 88888.00 2017-10-03 13:11:09.000 276 7911.90 906.97 53935.12 88888.00 2017-10-03 13:11:10.000 276 7911.94 906.86 53935.11 88888.00 2017-10-03 13:11:11.000 276 7911.96 906.75 53935.09 88888.00 2017-10-03 13:11:12.000 276 7911.96 906.62 53935.05 88888.00 2017-10-03 13:11:13.000 276 7911.99 906.48 53935.03 88888.00 2017-10-03 13:11:14.000 276 7912.02 906.35 53935.02 88888.00 2017-10-03 13:11:15.000 276 7912.03 906.22 53934.99 88888.00 2017-10-03 13:11:16.000 276 7912.03 906.11 53934.94 88888.00 2017-10-03 13:11:17.000 276 7912.00 906.02 53934.87 88888.00 2017-10-03 13:11:18.000 276 7911.97 905.93 53934.79 88888.00 2017-10-03 13:11:19.000 276 7911.95 905.84 53934.71 88888.00 2017-10-03 13:11:20.000 276 7911.94 905.78 53934.64 88888.00 2017-10-03 13:11:21.000 276 7911.92 905.72 53934.57 88888.00 2017-10-03 13:11:22.000 276 7911.88 905.66 53934.49 88888.00 2017-10-03 13:11:23.000 276 7911.83 905.62 53934.39 88888.00 2017-10-03 13:11:24.000 276 7911.77 905.57 53934.28 88888.00 2017-10-03 13:11:25.000 276 7911.72 905.55 53934.17 88888.00 2017-10-03 13:11:26.000 276 7911.64 905.52 53934.07 88888.00 2017-10-03 13:11:27.000 276 7911.57 905.49 53933.97 88888.00 2017-10-03 13:11:28.000 276 7911.52 905.45 53933.88 88888.00 2017-10-03 13:11:29.000 276 7911.45 905.41 53933.77 88888.00 2017-10-03 13:11:30.000 276 7911.39 905.39 53933.66 88888.00 2017-10-03 13:11:31.000 276 7911.31 905.40 53933.55 88888.00 2017-10-03 13:11:32.000 276 7911.21 905.41 53933.43 88888.00 2017-10-03 13:11:33.000 276 7911.12 905.40 53933.31 88888.00 2017-10-03 13:11:34.000 276 7911.07 905.39 53933.22 88888.00 2017-10-03 13:11:35.000 276 7911.02 905.39 53933.15 88888.00 2017-10-03 13:11:36.000 276 7910.96 905.41 53933.05 88888.00 2017-10-03 13:11:37.000 276 7910.87 905.44 53932.94 88888.00 2017-10-03 13:11:38.000 276 7910.79 905.47 53932.83 88888.00 2017-10-03 13:11:39.000 276 7910.73 905.49 53932.74 88888.00 2017-10-03 13:11:40.000 276 7910.68 905.50 53932.68 88888.00 2017-10-03 13:11:41.000 276 7910.63 905.50 53932.62 88888.00 2017-10-03 13:11:42.000 276 7910.58 905.50 53932.54 88888.00 2017-10-03 13:11:43.000 276 7910.52 905.49 53932.45 88888.00 2017-10-03 13:11:44.000 276 7910.45 905.47 53932.39 88888.00 2017-10-03 13:11:45.000 276 7910.37 905.46 53932.30 88888.00 2017-10-03 13:11:46.000 276 7910.31 905.44 53932.23 88888.00 2017-10-03 13:11:47.000 276 7910.27 905.42 53932.18 88888.00 2017-10-03 13:11:48.000 276 7910.22 905.40 53932.13 88888.00 2017-10-03 13:11:49.000 276 7910.17 905.37 53932.07 88888.00 2017-10-03 13:11:50.000 276 7910.11 905.34 53931.98 88888.00 2017-10-03 13:11:51.000 276 7910.05 905.32 53931.91 88888.00 2017-10-03 13:11:52.000 276 7910.00 905.29 53931.87 88888.00 2017-10-03 13:11:53.000 276 7909.97 905.24 53931.84 88888.00 2017-10-03 13:11:54.000 276 7909.95 905.19 53931.81 88888.00 2017-10-03 13:11:55.000 276 7909.94 905.17 53931.78 88888.00 2017-10-03 13:11:56.000 276 7909.91 905.15 53931.71 88888.00 2017-10-03 13:11:57.000 276 7909.85 905.12 53931.64 88888.00 2017-10-03 13:11:58.000 276 7909.79 905.07 53931.57 88888.00 2017-10-03 13:11:59.000 276 7909.76 905.03 53931.52 88888.00 2017-10-03 13:12:00.000 276 7909.75 904.98 53931.50 88888.00 2017-10-03 13:12:01.000 276 7909.76 904.94 53931.48 88888.00 2017-10-03 13:12:02.000 276 7909.75 904.90 53931.43 88888.00 2017-10-03 13:12:03.000 276 7909.72 904.86 53931.38 88888.00 2017-10-03 13:12:04.000 276 7909.70 904.81 53931.33 88888.00 2017-10-03 13:12:05.000 276 7909.69 904.73 53931.29 88888.00 2017-10-03 13:12:06.000 276 7909.69 904.67 53931.26 88888.00 2017-10-03 13:12:07.000 276 7909.71 904.63 53931.23 88888.00 2017-10-03 13:12:08.000 276 7909.75 904.60 53931.20 88888.00 2017-10-03 13:12:09.000 276 7909.76 904.56 53931.16 88888.00 2017-10-03 13:12:10.000 276 7909.75 904.50 53931.09 88888.00 2017-10-03 13:12:11.000 276 7909.74 904.44 53931.04 88888.00 2017-10-03 13:12:12.000 276 7909.74 904.36 53931.00 88888.00 2017-10-03 13:12:13.000 276 7909.75 904.29 53930.96 88888.00 2017-10-03 13:12:14.000 276 7909.78 904.27 53930.92 88888.00 2017-10-03 13:12:15.000 276 7909.82 904.22 53930.88 88888.00 2017-10-03 13:12:16.000 276 7909.85 904.16 53930.84 88888.00 2017-10-03 13:12:17.000 276 7909.85 904.10 53930.80 88888.00 2017-10-03 13:12:18.000 276 7909.85 904.03 53930.73 88888.00 2017-10-03 13:12:19.000 276 7909.86 903.97 53930.66 88888.00 2017-10-03 13:12:20.000 276 7909.89 903.94 53930.61 88888.00 2017-10-03 13:12:21.000 276 7909.93 903.89 53930.56 88888.00 2017-10-03 13:12:22.000 276 7909.95 903.86 53930.50 88888.00 2017-10-03 13:12:23.000 276 7909.97 903.83 53930.44 88888.00 2017-10-03 13:12:24.000 276 7909.98 903.77 53930.38 88888.00 2017-10-03 13:12:25.000 276 7909.98 903.72 53930.33 88888.00 2017-10-03 13:12:26.000 276 7909.99 903.70 53930.27 88888.00 2017-10-03 13:12:27.000 276 7910.02 903.69 53930.18 88888.00 2017-10-03 13:12:28.000 276 7910.04 903.69 53930.10 88888.00 2017-10-03 13:12:29.000 276 7910.06 903.71 53930.02 88888.00 2017-10-03 13:12:30.000 276 7910.06 903.70 53929.93 88888.00 2017-10-03 13:12:31.000 276 7910.05 903.67 53929.84 88888.00 2017-10-03 13:12:32.000 276 7910.05 903.65 53929.75 88888.00 2017-10-03 13:12:33.000 276 7910.06 903.64 53929.65 88888.00 2017-10-03 13:12:34.000 276 7910.07 903.65 53929.55 88888.00 2017-10-03 13:12:35.000 276 7910.07 903.69 53929.45 88888.00 2017-10-03 13:12:36.000 276 7910.06 903.71 53929.36 88888.00 2017-10-03 13:12:37.000 276 7910.06 903.72 53929.27 88888.00 2017-10-03 13:12:38.000 276 7910.08 903.74 53929.18 88888.00 2017-10-03 13:12:39.000 276 7910.11 903.77 53929.11 88888.00 2017-10-03 13:12:40.000 276 7910.13 903.81 53929.03 88888.00 2017-10-03 13:12:41.000 276 7910.15 903.87 53928.93 88888.00 2017-10-03 13:12:42.000 276 7910.18 903.92 53928.83 88888.00 2017-10-03 13:12:43.000 276 7910.20 903.96 53928.74 88888.00 2017-10-03 13:12:44.000 276 7910.23 904.00 53928.65 88888.00 2017-10-03 13:12:45.000 276 7910.25 904.04 53928.57 88888.00 2017-10-03 13:12:46.000 276 7910.29 904.10 53928.49 88888.00 2017-10-03 13:12:47.000 276 7910.34 904.16 53928.39 88888.00 2017-10-03 13:12:48.000 276 7910.38 904.22 53928.30 88888.00 2017-10-03 13:12:49.000 276 7910.43 904.29 53928.23 88888.00 2017-10-03 13:12:50.000 276 7910.50 904.36 53928.18 88888.00 2017-10-03 13:12:51.000 276 7910.57 904.43 53928.13 88888.00 2017-10-03 13:12:52.000 276 7910.65 904.49 53928.08 88888.00 2017-10-03 13:12:53.000 276 7910.72 904.55 53928.04 88888.00 2017-10-03 13:12:54.000 276 7910.81 904.61 53927.99 88888.00 2017-10-03 13:12:55.000 276 7910.89 904.68 53927.93 88888.00 2017-10-03 13:12:56.000 276 7910.98 904.74 53927.89 88888.00 2017-10-03 13:12:57.000 276 7911.08 904.82 53927.84 88888.00 2017-10-03 13:12:58.000 276 7911.16 904.91 53927.77 88888.00 2017-10-03 13:12:59.000 276 7911.22 905.01 53927.67 88888.00 2017-10-03 13:13:00.000 276 7911.29 905.11 53927.59 88888.00 2017-10-03 13:13:01.000 276 7911.36 905.19 53927.52 88888.00 2017-10-03 13:13:02.000 276 7911.43 905.25 53927.46 88888.00 2017-10-03 13:13:03.000 276 7911.51 905.31 53927.41 88888.00 2017-10-03 13:13:04.000 276 7911.59 905.39 53927.36 88888.00 2017-10-03 13:13:05.000 276 7911.68 905.49 53927.30 88888.00 2017-10-03 13:13:06.000 276 7911.76 905.60 53927.23 88888.00 2017-10-03 13:13:07.000 276 7911.83 905.69 53927.16 88888.00 2017-10-03 13:13:08.000 276 7911.91 905.76 53927.09 88888.00 2017-10-03 13:13:09.000 276 7911.99 905.81 53927.04 88888.00 2017-10-03 13:13:10.000 276 7912.07 905.85 53927.01 88888.00 2017-10-03 13:13:11.000 276 7912.17 905.90 53926.98 88888.00 2017-10-03 13:13:12.000 276 7912.27 905.98 53926.94 88888.00 2017-10-03 13:13:13.000 276 7912.36 906.04 53926.89 88888.00 2017-10-03 13:13:14.000 276 7912.43 906.08 53926.84 88888.00 2017-10-03 13:13:15.000 276 7912.51 906.12 53926.79 88888.00 2017-10-03 13:13:16.000 276 7912.59 906.17 53926.73 88888.00 2017-10-03 13:13:17.000 276 7912.66 906.21 53926.67 88888.00 2017-10-03 13:13:18.000 276 7912.75 906.26 53926.64 88888.00 2017-10-03 13:13:19.000 276 7912.84 906.30 53926.60 88888.00 2017-10-03 13:13:20.000 276 7912.95 906.34 53926.57 88888.00 2017-10-03 13:13:21.000 276 7913.05 906.37 53926.55 88888.00 2017-10-03 13:13:22.000 276 7913.15 906.40 53926.52 88888.00 2017-10-03 13:13:23.000 276 7913.26 906.41 53926.50 88888.00 2017-10-03 13:13:24.000 276 7913.39 906.42 53926.50 88888.00 2017-10-03 13:13:25.000 276 7913.52 906.46 53926.50 88888.00 2017-10-03 13:13:26.000 276 7913.65 906.48 53926.50 88888.00 2017-10-03 13:13:27.000 276 7913.77 906.50 53926.50 88888.00 2017-10-03 13:13:28.000 276 7913.90 906.52 53926.49 88888.00 2017-10-03 13:13:29.000 276 7914.03 906.52 53926.49 88888.00 2017-10-03 13:13:30.000 276 7914.15 906.52 53926.49 88888.00 2017-10-03 13:13:31.000 276 7914.27 906.52 53926.50 88888.00 2017-10-03 13:13:32.000 276 7914.40 906.55 53926.48 88888.00 2017-10-03 13:13:33.000 276 7914.52 906.59 53926.45 88888.00 2017-10-03 13:13:34.000 276 7914.62 906.62 53926.41 88888.00 2017-10-03 13:13:35.000 276 7914.71 906.65 53926.38 88888.00 2017-10-03 13:13:36.000 276 7914.79 906.65 53926.33 88888.00 2017-10-03 13:13:37.000 276 7914.88 906.66 53926.29 88888.00 2017-10-03 13:13:38.000 276 7914.97 906.69 53926.26 88888.00 2017-10-03 13:13:39.000 276 7915.05 906.73 53926.23 88888.00 2017-10-03 13:13:40.000 276 7915.13 906.77 53926.18 88888.00 2017-10-03 13:13:41.000 276 7915.20 906.82 53926.13 88888.00 2017-10-03 13:13:42.000 276 7915.27 906.87 53926.08 88888.00 2017-10-03 13:13:43.000 276 7915.35 906.92 53926.04 88888.00 2017-10-03 13:13:44.000 276 7915.43 906.96 53926.00 88888.00 2017-10-03 13:13:45.000 276 7915.51 907.03 53925.97 88888.00 2017-10-03 13:13:46.000 276 7915.60 907.14 53925.93 88888.00 2017-10-03 13:13:47.000 276 7915.71 907.25 53925.89 88888.00 2017-10-03 13:13:48.000 276 7915.79 907.34 53925.84 88888.00 2017-10-03 13:13:49.000 276 7915.84 907.44 53925.78 88888.00 2017-10-03 13:13:50.000 276 7915.89 907.52 53925.72 88888.00 2017-10-03 13:13:51.000 276 7915.96 907.61 53925.67 88888.00 2017-10-03 13:13:52.000 276 7916.02 907.72 53925.63 88888.00 2017-10-03 13:13:53.000 276 7916.09 907.84 53925.59 88888.00 2017-10-03 13:13:54.000 276 7916.17 907.96 53925.54 88888.00 2017-10-03 13:13:55.000 276 7916.25 908.08 53925.50 88888.00 2017-10-03 13:13:56.000 276 7916.32 908.18 53925.48 88888.00 2017-10-03 13:13:57.000 276 7916.41 908.28 53925.46 88888.00 2017-10-03 13:13:58.000 276 7916.50 908.41 53925.44 88888.00 2017-10-03 13:13:59.000 276 7916.59 908.55 53925.43 88888.00 2017-10-03 13:14:00.000 276 7916.68 908.67 53925.41 88888.00 2017-10-03 13:14:01.000 276 7916.77 908.79 53925.39 88888.00 2017-10-03 13:14:02.000 276 7916.87 908.92 53925.38 88888.00 2017-10-03 13:14:03.000 276 7916.96 909.05 53925.36 88888.00 2017-10-03 13:14:04.000 276 7917.06 909.16 53925.35 88888.00 2017-10-03 13:14:05.000 276 7917.14 909.25 53925.36 88888.00 2017-10-03 13:14:06.000 276 7917.25 909.35 53925.38 88888.00 2017-10-03 13:14:07.000 276 7917.37 909.46 53925.39 88888.00 2017-10-03 13:14:08.000 276 7917.48 909.57 53925.39 88888.00 2017-10-03 13:14:09.000 276 7917.58 909.68 53925.38 88888.00 2017-10-03 13:14:10.000 276 7917.68 909.80 53925.38 88888.00 2017-10-03 13:14:11.000 276 7917.78 909.91 53925.38 88888.00 2017-10-03 13:14:12.000 276 7917.88 910.00 53925.39 88888.00 2017-10-03 13:14:13.000 276 7917.97 910.08 53925.40 88888.00 2017-10-03 13:14:14.000 276 7918.08 910.17 53925.41 88888.00 2017-10-03 13:14:15.000 276 7918.17 910.26 53925.42 88888.00 2017-10-03 13:14:16.000 276 7918.26 910.35 53925.43 88888.00 2017-10-03 13:14:17.000 276 7918.36 910.45 53925.44 88888.00 2017-10-03 13:14:18.000 276 7918.47 910.54 53925.44 88888.00 2017-10-03 13:14:19.000 276 7918.56 910.62 53925.46 88888.00 2017-10-03 13:14:20.000 276 7918.67 910.71 53925.51 88888.00 2017-10-03 13:14:21.000 276 7918.78 910.79 53925.55 88888.00 2017-10-03 13:14:22.000 276 7918.90 910.87 53925.56 88888.00 2017-10-03 13:14:23.000 276 7919.01 910.94 53925.59 88888.00 2017-10-03 13:14:24.000 276 7919.11 911.00 53925.62 88888.00 2017-10-03 13:14:25.000 276 7919.20 911.07 53925.62 88888.00 2017-10-03 13:14:26.000 276 7919.28 911.17 53925.63 88888.00 2017-10-03 13:14:27.000 276 7919.36 911.26 53925.64 88888.00 2017-10-03 13:14:28.000 276 7919.45 911.34 53925.65 88888.00 2017-10-03 13:14:29.000 276 7919.54 911.42 53925.67 88888.00 2017-10-03 13:14:30.000 276 7919.63 911.52 53925.69 88888.00 2017-10-03 13:14:31.000 276 7919.72 911.62 53925.71 88888.00 2017-10-03 13:14:32.000 276 7919.82 911.70 53925.73 88888.00 2017-10-03 13:14:33.000 276 7919.91 911.77 53925.76 88888.00 2017-10-03 13:14:34.000 276 7920.00 911.82 53925.80 88888.00 2017-10-03 13:14:35.000 276 7920.08 911.88 53925.84 88888.00 2017-10-03 13:14:36.000 276 7920.17 911.96 53925.86 88888.00 2017-10-03 13:14:37.000 276 7920.26 912.05 53925.88 88888.00 2017-10-03 13:14:38.000 276 7920.36 912.14 53925.91 88888.00 2017-10-03 13:14:39.000 276 7920.44 912.23 53925.94 88888.00 2017-10-03 13:14:40.000 276 7920.50 912.29 53925.95 88888.00 2017-10-03 13:14:41.000 276 7920.56 912.33 53925.97 88888.00 2017-10-03 13:14:42.000 276 7920.64 912.38 53926.00 88888.00 2017-10-03 13:14:43.000 276 7920.73 912.45 53926.03 88888.00 2017-10-03 13:14:44.000 276 7920.81 912.53 53926.05 88888.00 2017-10-03 13:14:45.000 276 7920.87 912.61 53926.07 88888.00 2017-10-03 13:14:46.000 276 7920.92 912.66 53926.07 88888.00 2017-10-03 13:14:47.000 276 7920.98 912.70 53926.08 88888.00 2017-10-03 13:14:48.000 276 7921.04 912.77 53926.09 88888.00 2017-10-03 13:14:49.000 276 7921.10 912.86 53926.11 88888.00 2017-10-03 13:14:50.000 276 7921.17 912.95 53926.14 88888.00 2017-10-03 13:14:51.000 276 7921.23 913.02 53926.16 88888.00 2017-10-03 13:14:52.000 276 7921.29 913.10 53926.16 88888.00 2017-10-03 13:14:53.000 276 7921.34 913.18 53926.18 88888.00 2017-10-03 13:14:54.000 276 7921.38 913.26 53926.20 88888.00 2017-10-03 13:14:55.000 276 7921.44 913.34 53926.22 88888.00 2017-10-03 13:14:56.000 276 7921.51 913.40 53926.25 88888.00 2017-10-03 13:14:57.000 276 7921.57 913.47 53926.28 88888.00 2017-10-03 13:14:58.000 276 7921.63 913.56 53926.30 88888.00 2017-10-03 13:14:59.000 276 7921.69 913.64 53926.31 88888.00 2017-10-03 13:15:00.000 276 7921.73 913.69 53926.32 88888.00 2017-10-03 13:15:01.000 276 7921.77 913.76 53926.34 88888.00 2017-10-03 13:15:02.000 276 7921.81 913.83 53926.36 88888.00 2017-10-03 13:15:03.000 276 7921.84 913.88 53926.39 88888.00 2017-10-03 13:15:04.000 276 7921.87 913.93 53926.41 88888.00 2017-10-03 13:15:05.000 276 7921.90 913.99 53926.42 88888.00 2017-10-03 13:15:06.000 276 7921.93 914.06 53926.42 88888.00 2017-10-03 13:15:07.000 276 7921.97 914.12 53926.44 88888.00 2017-10-03 13:15:08.000 276 7922.01 914.17 53926.49 88888.00 2017-10-03 13:15:09.000 276 7922.06 914.22 53926.54 88888.00 2017-10-03 13:15:10.000 276 7922.12 914.27 53926.59 88888.00 2017-10-03 13:15:11.000 276 7922.15 914.34 53926.62 88888.00 2017-10-03 13:15:12.000 276 7922.19 914.41 53926.66 88888.00 2017-10-03 13:15:13.000 276 7922.23 914.48 53926.68 88888.00 2017-10-03 13:15:14.000 276 7922.25 914.54 53926.69 88888.00 2017-10-03 13:15:15.000 276 7922.25 914.60 53926.71 88888.00 2017-10-03 13:15:16.000 276 7922.26 914.67 53926.74 88888.00 2017-10-03 13:15:17.000 276 7922.28 914.74 53926.78 88888.00 2017-10-03 13:15:18.000 276 7922.28 914.80 53926.81 88888.00 2017-10-03 13:15:19.000 276 7922.23 914.85 53926.83 88888.00 2017-10-03 13:15:20.000 276 7922.20 914.92 53926.84 88888.00 2017-10-03 13:15:21.000 276 7922.20 914.97 53926.88 88888.00 2017-10-03 13:15:22.000 276 7922.20 915.01 53926.91 88888.00 2017-10-03 13:15:23.000 276 7922.18 915.06 53926.93 88888.00 2017-10-03 13:15:24.000 276 7922.18 915.12 53926.96 88888.00 2017-10-03 13:15:25.000 276 7922.16 915.17 53927.00 88888.00 2017-10-03 13:15:26.000 276 7922.14 915.22 53927.02 88888.00 2017-10-03 13:15:27.000 276 7922.12 915.29 53927.04 88888.00 2017-10-03 13:15:28.000 276 7922.10 915.36 53927.06 88888.00 2017-10-03 13:15:29.000 276 7922.08 915.44 53927.09 88888.00 2017-10-03 13:15:30.000 276 7922.06 915.51 53927.11 88888.00 2017-10-03 13:15:31.000 276 7922.03 915.57 53927.13 88888.00 2017-10-03 13:15:32.000 276 7921.99 915.63 53927.14 88888.00 2017-10-03 13:15:33.000 276 7921.96 915.72 53927.16 88888.00 2017-10-03 13:15:34.000 276 7921.93 915.81 53927.18 88888.00 2017-10-03 13:15:35.000 276 7921.90 915.88 53927.21 88888.00 2017-10-03 13:15:36.000 276 7921.86 915.94 53927.25 88888.00 2017-10-03 13:15:37.000 276 7921.83 915.99 53927.29 88888.00 2017-10-03 13:15:38.000 276 7921.79 916.03 53927.32 88888.00 2017-10-03 13:15:39.000 276 7921.74 916.04 53927.34 88888.00 2017-10-03 13:15:40.000 276 7921.68 916.07 53927.36 88888.00 2017-10-03 13:15:41.000 276 7921.63 916.10 53927.39 88888.00 2017-10-03 13:15:42.000 276 7921.60 916.14 53927.42 88888.00 2017-10-03 13:15:43.000 276 7921.58 916.15 53927.46 88888.00 2017-10-03 13:15:44.000 276 7921.55 916.18 53927.52 88888.00 2017-10-03 13:15:45.000 276 7921.55 916.23 53927.57 88888.00 2017-10-03 13:15:46.000 276 7921.53 916.26 53927.61 88888.00 2017-10-03 13:15:47.000 276 7921.48 916.28 53927.62 88888.00 2017-10-03 13:15:48.000 276 7921.43 916.30 53927.66 88888.00 2017-10-03 13:15:49.000 276 7921.39 916.32 53927.70 88888.00 2017-10-03 13:15:50.000 276 7921.35 916.33 53927.73 88888.00 2017-10-03 13:15:51.000 276 7921.30 916.34 53927.77 88888.00 2017-10-03 13:15:52.000 276 7921.23 916.33 53927.79 88888.00 2017-10-03 13:15:53.000 276 7921.15 916.32 53927.78 88888.00 2017-10-03 13:15:54.000 276 7921.05 916.33 53927.77 88888.00 2017-10-03 13:15:55.000 276 7920.97 916.34 53927.77 88888.00 2017-10-03 13:15:56.000 276 7920.89 916.34 53927.78 88888.00 2017-10-03 13:15:57.000 276 7920.79 916.34 53927.79 88888.00 2017-10-03 13:15:58.000 276 7920.69 916.33 53927.79 88888.00 2017-10-03 13:15:59.000 276 7920.60 916.31 53927.79 88888.00 2017-10-03 13:16:00.000 276 7920.51 916.30 53927.80 88888.00 2017-10-03 13:16:01.000 276 7920.43 916.29 53927.82 88888.00 2017-10-03 13:16:02.000 276 7920.36 916.25 53927.84 88888.00 2017-10-03 13:16:03.000 276 7920.28 916.21 53927.86 88888.00 2017-10-03 13:16:04.000 276 7920.18 916.19 53927.88 88888.00 2017-10-03 13:16:05.000 276 7920.09 916.16 53927.89 88888.00 2017-10-03 13:16:06.000 276 7920.01 916.13 53927.91 88888.00 2017-10-03 13:16:07.000 276 7919.91 916.09 53927.92 88888.00 2017-10-03 13:16:08.000 276 7919.82 916.05 53927.93 88888.00 2017-10-03 13:16:09.000 276 7919.71 915.99 53927.94 88888.00 2017-10-03 13:16:10.000 276 7919.60 915.93 53927.95 88888.00 2017-10-03 13:16:11.000 276 7919.51 915.86 53927.98 88888.00 2017-10-03 13:16:12.000 276 7919.44 915.79 53928.01 88888.00 2017-10-03 13:16:13.000 276 7919.37 915.73 53928.05 88888.00 2017-10-03 13:16:14.000 276 7919.29 915.67 53928.09 88888.00 2017-10-03 13:16:15.000 276 7919.22 915.59 53928.12 88888.00 2017-10-03 13:16:16.000 276 7919.15 915.52 53928.16 88888.00 2017-10-03 13:16:17.000 276 7919.07 915.45 53928.21 88888.00 2017-10-03 13:16:18.000 276 7919.01 915.37 53928.25 88888.00 2017-10-03 13:16:19.000 276 7918.93 915.28 53928.27 88888.00 2017-10-03 13:16:20.000 276 7918.84 915.18 53928.29 88888.00 2017-10-03 13:16:21.000 276 7918.74 915.07 53928.31 88888.00 2017-10-03 13:16:22.000 276 7918.65 914.96 53928.34 88888.00 2017-10-03 13:16:23.000 276 7918.56 914.85 53928.36 88888.00 2017-10-03 13:16:24.000 276 7918.48 914.73 53928.38 88888.00 2017-10-03 13:16:25.000 276 7918.40 914.62 53928.41 88888.00 2017-10-03 13:16:26.000 276 7918.32 914.53 53928.44 88888.00 2017-10-03 13:16:27.000 276 7918.25 914.43 53928.48 88888.00 2017-10-03 13:16:28.000 276 7918.18 914.33 53928.52 88888.00 2017-10-03 13:16:29.000 276 7918.10 914.24 53928.56 88888.00 2017-10-03 13:16:30.000 276 7918.03 914.14 53928.59 88888.00 2017-10-03 13:16:31.000 276 7917.97 914.04 53928.63 88888.00 2017-10-03 13:16:32.000 276 7917.88 913.93 53928.66 88888.00 2017-10-03 13:16:33.000 276 7917.81 913.83 53928.69 88888.00 2017-10-03 13:16:34.000 276 7917.75 913.76 53928.71 88888.00 2017-10-03 13:16:35.000 276 7917.68 913.67 53928.75 88888.00 2017-10-03 13:16:36.000 276 7917.60 913.56 53928.77 88888.00 2017-10-03 13:16:37.000 276 7917.52 913.46 53928.80 88888.00 2017-10-03 13:16:38.000 276 7917.44 913.36 53928.83 88888.00 2017-10-03 13:16:39.000 276 7917.37 913.27 53928.86 88888.00 2017-10-03 13:16:40.000 276 7917.28 913.18 53928.88 88888.00 2017-10-03 13:16:41.000 276 7917.19 913.07 53928.90 88888.00 2017-10-03 13:16:42.000 276 7917.11 912.95 53928.93 88888.00 2017-10-03 13:16:43.000 276 7917.03 912.83 53928.95 88888.00 2017-10-03 13:16:44.000 276 7916.93 912.72 53928.96 88888.00 2017-10-03 13:16:45.000 276 7916.83 912.61 53928.98 88888.00 2017-10-03 13:16:46.000 276 7916.73 912.48 53928.98 88888.00 2017-10-03 13:16:47.000 276 7916.60 912.35 53928.95 88888.00 2017-10-03 13:16:48.000 276 7916.48 912.23 53928.93 88888.00 2017-10-03 13:16:49.000 276 7916.37 912.12 53928.93 88888.00 2017-10-03 13:16:50.000 276 7916.26 912.00 53928.91 88888.00 2017-10-03 13:16:51.000 276 7916.15 911.90 53928.90 88888.00 2017-10-03 13:16:52.000 276 7916.03 911.81 53928.89 88888.00 2017-10-03 13:16:53.000 276 7915.89 911.71 53928.87 88888.00 2017-10-03 13:16:54.000 276 7915.75 911.60 53928.82 88888.00 2017-10-03 13:16:55.000 276 7915.64 911.50 53928.79 88888.00 2017-10-03 13:16:56.000 276 7915.54 911.43 53928.77 88888.00 2017-10-03 13:16:57.000 276 7915.41 911.36 53928.74 88888.00 2017-10-03 13:16:58.000 276 7915.27 911.31 53928.69 88888.00 2017-10-03 13:16:59.000 276 7915.13 911.27 53928.64 88888.00 2017-10-03 13:17:00.000 276 7914.99 911.21 53928.58 88888.00 2017-10-03 13:17:01.000 276 7914.86 911.16 53928.52 88888.00 2017-10-03 13:17:02.000 276 7914.74 911.12 53928.47 88888.00 2017-10-03 13:17:03.000 276 7914.59 911.09 53928.40 88888.00 2017-10-03 13:17:04.000 276 7914.43 911.07 53928.31 88888.00 2017-10-03 13:17:05.000 276 7914.28 911.06 53928.23 88888.00 2017-10-03 13:17:06.000 276 7914.13 911.03 53928.16 88888.00 2017-10-03 13:17:07.000 276 7913.97 911.00 53928.09 88888.00 2017-10-03 13:17:08.000 276 7913.81 910.99 53928.01 88888.00 2017-10-03 13:17:09.000 276 7913.66 910.96 53927.95 88888.00 2017-10-03 13:17:10.000 276 7913.53 910.92 53927.88 88888.00 2017-10-03 13:17:11.000 276 7913.39 910.88 53927.81 88888.00 2017-10-03 13:17:12.000 276 7913.25 910.85 53927.74 88888.00 2017-10-03 13:17:13.000 276 7913.12 910.81 53927.68 88888.00 2017-10-03 13:17:14.000 276 7912.99 910.78 53927.62 88888.00 2017-10-03 13:17:15.000 276 7912.87 910.74 53927.58 88888.00 2017-10-03 13:17:16.000 276 7912.76 910.69 53927.55 88888.00 2017-10-03 13:17:17.000 276 7912.67 910.62 53927.51 88888.00 2017-10-03 13:17:18.000 276 7912.57 910.57 53927.47 88888.00 2017-10-03 13:17:19.000 276 7912.46 910.51 53927.45 88888.00 2017-10-03 13:17:20.000 276 7912.36 910.43 53927.41 88888.00 2017-10-03 13:17:21.000 276 7912.26 910.35 53927.36 88888.00 2017-10-03 13:17:22.000 276 7912.16 910.27 53927.34 88888.00 2017-10-03 13:17:23.000 276 7912.07 910.18 53927.30 88888.00 2017-10-03 13:17:24.000 276 7911.97 910.09 53927.25 88888.00 2017-10-03 13:17:25.000 276 7911.87 910.01 53927.21 88888.00 2017-10-03 13:17:26.000 276 7911.77 909.91 53927.17 88888.00 2017-10-03 13:17:27.000 276 7911.67 909.81 53927.12 88888.00 2017-10-03 13:17:28.000 276 7911.56 909.73 53927.05 88888.00 2017-10-03 13:17:29.000 276 7911.44 909.65 53926.98 88888.00 2017-10-03 13:17:30.000 276 7911.31 909.56 53926.93 88888.00 2017-10-03 13:17:31.000 276 7911.18 909.46 53926.87 88888.00 2017-10-03 13:17:32.000 276 7911.05 909.36 53926.81 88888.00 2017-10-03 13:17:33.000 276 7910.92 909.26 53926.75 88888.00 2017-10-03 13:17:34.000 276 7910.79 909.16 53926.67 88888.00 2017-10-03 13:17:35.000 276 7910.67 909.06 53926.61 88888.00 2017-10-03 13:17:36.000 276 7910.56 909.00 53926.56 88888.00 2017-10-03 13:17:37.000 276 7910.44 908.95 53926.49 88888.00 2017-10-03 13:17:38.000 276 7910.34 908.87 53926.42 88888.00 2017-10-03 13:17:39.000 276 7910.25 908.79 53926.37 88888.00 2017-10-03 13:17:40.000 276 7910.16 908.74 53926.32 88888.00 2017-10-03 13:17:41.000 276 7910.08 908.70 53926.28 88888.00 2017-10-03 13:17:42.000 276 7910.01 908.69 53926.23 88888.00 2017-10-03 13:17:43.000 276 7909.92 908.67 53926.17 88888.00 2017-10-03 13:17:44.000 276 7909.84 908.66 53926.11 88888.00 2017-10-03 13:17:45.000 276 7909.79 908.65 53926.06 88888.00 2017-10-03 13:17:46.000 276 7909.74 908.64 53926.02 88888.00 2017-10-03 13:17:47.000 276 7909.68 908.63 53925.97 88888.00 2017-10-03 13:17:48.000 276 7909.61 908.64 53925.92 88888.00 2017-10-03 13:17:49.000 276 7909.55 908.64 53925.88 88888.00 2017-10-03 13:17:50.000 276 7909.50 908.66 53925.82 88888.00 2017-10-03 13:17:51.000 276 7909.45 908.70 53925.76 88888.00 2017-10-03 13:17:52.000 276 7909.42 908.74 53925.72 88888.00 2017-10-03 13:17:53.000 276 7909.40 908.77 53925.70 88888.00 2017-10-03 13:17:54.000 276 7909.39 908.81 53925.68 88888.00 2017-10-03 13:17:55.000 276 7909.39 908.84 53925.67 88888.00 2017-10-03 13:17:56.000 276 7909.39 908.87 53925.65 88888.00 2017-10-03 13:17:57.000 276 7909.38 908.92 53925.62 88888.00 2017-10-03 13:17:58.000 276 7909.39 908.99 53925.61 88888.00 2017-10-03 13:17:59.000 276 7909.41 909.06 53925.59 88888.00 2017-10-03 13:18:00.000 276 7909.41 909.12 53925.55 88888.00 2017-10-03 13:18:01.000 276 7909.40 909.18 53925.50 88888.00 2017-10-03 13:18:02.000 276 7909.39 909.24 53925.45 88888.00 2017-10-03 13:18:03.000 276 7909.38 909.33 53925.39 88888.00 2017-10-03 13:18:04.000 276 7909.38 909.42 53925.34 88888.00 2017-10-03 13:18:05.000 276 7909.37 909.51 53925.29 88888.00 2017-10-03 13:18:06.000 276 7909.36 909.61 53925.23 88888.00 2017-10-03 13:18:07.000 276 7909.35 909.71 53925.18 88888.00 2017-10-03 13:18:08.000 276 7909.35 909.77 53925.12 88888.00 2017-10-03 13:18:09.000 276 7909.32 909.84 53925.07 88888.00 2017-10-03 13:18:10.000 276 7909.31 909.90 53925.01 88888.00 2017-10-03 13:18:11.000 276 7909.31 909.97 53924.95 88888.00 2017-10-03 13:18:12.000 276 7909.29 910.05 53924.89 88888.00 2017-10-03 13:18:13.000 276 7909.27 910.15 53924.82 88888.00 2017-10-03 13:18:14.000 276 7909.26 910.25 53924.76 88888.00 2017-10-03 13:18:15.000 276 7909.23 910.33 53924.70 88888.00 2017-10-03 13:18:16.000 276 7909.20 910.39 53924.63 88888.00 2017-10-03 13:18:17.000 276 7909.16 910.46 53924.57 88888.00 2017-10-03 13:18:18.000 276 7909.13 910.53 53924.49 88888.00 2017-10-03 13:18:19.000 276 7909.08 910.60 53924.41 88888.00 2017-10-03 13:18:20.000 276 7909.03 910.69 53924.31 88888.00 2017-10-03 13:18:21.000 276 7908.99 910.77 53924.22 88888.00 2017-10-03 13:18:22.000 276 7908.93 910.85 53924.14 88888.00 2017-10-03 13:18:23.000 276 7908.87 910.95 53924.05 88888.00 2017-10-03 13:18:24.000 276 7908.83 911.05 53923.95 88888.00 2017-10-03 13:18:25.000 276 7908.79 911.17 53923.87 88888.00 2017-10-03 13:18:26.000 276 7908.74 911.27 53923.80 88888.00 2017-10-03 13:18:27.000 276 7908.67 911.34 53923.71 88888.00 2017-10-03 13:18:28.000 276 7908.59 911.42 53923.61 88888.00 2017-10-03 13:18:29.000 276 7908.52 911.51 53923.51 88888.00 2017-10-03 13:18:30.000 276 7908.44 911.59 53923.41 88888.00 2017-10-03 13:18:31.000 276 7908.35 911.67 53923.30 88888.00 2017-10-03 13:18:32.000 276 7908.28 911.76 53923.20 88888.00 2017-10-03 13:18:33.000 276 7908.20 911.87 53923.09 88888.00 2017-10-03 13:18:34.000 276 7908.10 911.99 53922.99 88888.00 2017-10-03 13:18:35.000 276 7908.01 912.11 53922.87 88888.00 2017-10-03 13:18:36.000 276 7907.92 912.22 53922.75 88888.00 2017-10-03 13:18:37.000 276 7907.83 912.32 53922.68 88888.00 2017-10-03 13:18:38.000 276 7907.75 912.40 53922.61 88888.00 2017-10-03 13:18:39.000 276 7907.69 912.49 53922.54 88888.00 2017-10-03 13:18:40.000 276 7907.66 912.58 53922.51 88888.00 2017-10-03 13:18:41.000 276 7907.61 912.65 53922.48 88888.00 2017-10-03 13:18:42.000 276 7907.56 912.72 53922.42 88888.00 2017-10-03 13:18:43.000 276 7907.52 912.78 53922.38 88888.00 2017-10-03 13:18:44.000 276 7907.48 912.84 53922.34 88888.00 2017-10-03 13:18:45.000 276 7907.44 912.91 53922.30 88888.00 2017-10-03 13:18:46.000 276 7907.41 912.99 53922.26 88888.00 2017-10-03 13:18:47.000 276 7907.40 913.07 53922.22 88888.00 2017-10-03 13:18:48.000 276 7907.38 913.13 53922.20 88888.00 2017-10-03 13:18:49.000 276 7907.35 913.19 53922.19 88888.00 2017-10-03 13:18:50.000 276 7907.33 913.26 53922.16 88888.00 2017-10-03 13:18:51.000 276 7907.32 913.33 53922.12 88888.00 2017-10-03 13:18:52.000 276 7907.30 913.38 53922.11 88888.00 2017-10-03 13:18:53.000 276 7907.28 913.43 53922.11 88888.00 2017-10-03 13:18:54.000 276 7907.27 913.50 53922.09 88888.00 2017-10-03 13:18:55.000 276 7907.28 913.58 53922.10 88888.00 2017-10-03 13:18:56.000 276 7907.31 913.66 53922.13 88888.00 2017-10-03 13:18:57.000 276 7907.34 913.76 53922.14 88888.00 2017-10-03 13:18:58.000 276 7907.36 913.86 53922.14 88888.00 2017-10-03 13:18:59.000 276 7907.39 913.95 53922.16 88888.00 2017-10-03 13:19:00.000 276 7907.42 914.03 53922.19 88888.00 2017-10-03 13:19:01.000 276 7907.46 914.10 53922.23 88888.00 2017-10-03 13:19:02.000 276 7907.50 914.16 53922.27 88888.00 2017-10-03 13:19:03.000 276 7907.55 914.23 53922.30 88888.00 2017-10-03 13:19:04.000 276 7907.61 914.31 53922.33 88888.00 2017-10-03 13:19:05.000 276 7907.66 914.41 53922.38 88888.00 2017-10-03 13:19:06.000 276 7907.70 914.51 53922.39 88888.00 2017-10-03 13:19:07.000 276 7907.75 914.59 53922.39 88888.00 2017-10-03 13:19:08.000 276 7907.79 914.68 53922.42 88888.00 2017-10-03 13:19:09.000 276 7907.84 914.75 53922.47 88888.00 2017-10-03 13:19:10.000 276 7907.89 914.79 53922.52 88888.00 2017-10-03 13:19:11.000 276 7907.94 914.84 53922.57 88888.00 2017-10-03 13:19:12.000 276 7907.98 914.89 53922.61 88888.00 2017-10-03 13:19:13.000 276 7908.03 914.92 53922.64 88888.00 2017-10-03 13:19:14.000 276 7908.08 914.95 53922.69 88888.00 2017-10-03 13:19:15.000 276 7908.13 915.01 53922.75 88888.00 2017-10-03 13:19:16.000 276 7908.19 915.07 53922.79 88888.00 2017-10-03 13:19:17.000 276 7908.25 915.12 53922.83 88888.00 2017-10-03 13:19:18.000 276 7908.32 915.17 53922.89 88888.00 2017-10-03 13:19:19.000 276 7908.38 915.21 53922.92 88888.00 2017-10-03 13:19:20.000 276 7908.43 915.24 53922.96 88888.00 2017-10-03 13:19:21.000 276 7908.47 915.26 53922.99 88888.00 2017-10-03 13:19:22.000 276 7908.50 915.27 53923.02 88888.00 2017-10-03 13:19:23.000 276 7908.54 915.30 53923.07 88888.00 2017-10-03 13:19:24.000 276 7908.62 915.35 53923.11 88888.00 2017-10-03 13:19:25.000 276 7908.71 915.41 53923.17 88888.00 2017-10-03 13:19:26.000 276 7908.80 915.48 53923.23 88888.00 2017-10-03 13:19:27.000 276 7908.88 915.56 53923.27 88888.00 2017-10-03 13:19:28.000 276 7908.95 915.64 53923.30 88888.00 2017-10-03 13:19:29.000 276 7909.02 915.72 53923.34 88888.00 2017-10-03 13:19:30.000 276 7909.08 915.77 53923.38 88888.00 2017-10-03 13:19:31.000 276 7909.13 915.82 53923.41 88888.00 2017-10-03 13:19:32.000 276 7909.19 915.86 53923.46 88888.00 2017-10-03 13:19:33.000 276 7909.26 915.90 53923.50 88888.00 2017-10-03 13:19:34.000 276 7909.33 915.94 53923.55 88888.00 2017-10-03 13:19:35.000 276 7909.40 915.97 53923.62 88888.00 2017-10-03 13:19:36.000 276 7909.46 916.02 53923.66 88888.00 2017-10-03 13:19:37.000 276 7909.53 916.08 53923.70 88888.00 2017-10-03 13:19:38.000 276 7909.61 916.15 53923.75 88888.00 2017-10-03 13:19:39.000 276 7909.69 916.22 53923.80 88888.00 2017-10-03 13:19:40.000 276 7909.76 916.28 53923.84 88888.00 2017-10-03 13:19:41.000 276 7909.83 916.35 53923.86 88888.00 2017-10-03 13:19:42.000 276 7909.89 916.41 53923.91 88888.00 2017-10-03 13:19:43.000 276 7909.94 916.46 53923.94 88888.00 2017-10-03 13:19:44.000 276 7909.98 916.51 53923.96 88888.00 2017-10-03 13:19:45.000 276 7910.01 916.57 53924.00 88888.00 2017-10-03 13:19:46.000 276 7910.06 916.62 53924.05 88888.00 2017-10-03 13:19:47.000 276 7910.12 916.67 53924.07 88888.00 2017-10-03 13:19:48.000 276 7910.17 916.75 53924.10 88888.00 2017-10-03 13:19:49.000 276 7910.22 916.83 53924.14 88888.00 2017-10-03 13:19:50.000 276 7910.26 916.91 53924.16 88888.00 2017-10-03 13:19:51.000 276 7910.29 917.00 53924.16 88888.00 2017-10-03 13:19:52.000 276 7910.30 917.07 53924.16 88888.00 2017-10-03 13:19:53.000 276 7910.32 917.13 53924.16 88888.00 2017-10-03 13:19:54.000 276 7910.33 917.19 53924.17 88888.00 2017-10-03 13:19:55.000 276 7910.36 917.25 53924.18 88888.00 2017-10-03 13:19:56.000 276 7910.38 917.31 53924.21 88888.00 2017-10-03 13:19:57.000 276 7910.40 917.38 53924.23 88888.00 2017-10-03 13:19:58.000 276 7910.43 917.45 53924.25 88888.00 2017-10-03 13:19:59.000 276 7910.46 917.52 53924.27 88888.00 2017-10-03 13:20:00.000 276 7910.47 917.58 53924.27 88888.00 2017-10-03 13:20:01.000 276 7910.47 917.64 53924.29 88888.00 2017-10-03 13:20:02.000 276 7910.49 917.69 53924.29 88888.00 2017-10-03 13:20:03.000 276 7910.51 917.75 53924.30 88888.00 2017-10-03 13:20:04.000 276 7910.53 917.81 53924.32 88888.00 2017-10-03 13:20:05.000 276 7910.56 917.87 53924.35 88888.00 2017-10-03 13:20:06.000 276 7910.58 917.93 53924.37 88888.00 2017-10-03 13:20:07.000 276 7910.58 917.97 53924.40 88888.00 2017-10-03 13:20:08.000 276 7910.60 918.02 53924.45 88888.00 2017-10-03 13:20:09.000 276 7910.64 918.06 53924.48 88888.00 2017-10-03 13:20:10.000 276 7910.66 918.11 53924.51 88888.00 2017-10-03 13:20:11.000 276 7910.68 918.16 53924.54 88888.00 2017-10-03 13:20:12.000 276 7910.71 918.18 53924.58 88888.00 2017-10-03 13:20:13.000 276 7910.74 918.23 53924.61 88888.00 2017-10-03 13:20:14.000 276 7910.75 918.30 53924.63 88888.00 2017-10-03 13:20:15.000 276 7910.76 918.37 53924.66 88888.00 2017-10-03 13:20:16.000 276 7910.77 918.43 53924.69 88888.00 2017-10-03 13:20:17.000 276 7910.79 918.49 53924.73 88888.00 2017-10-03 13:20:18.000 276 7910.81 918.52 53924.77 88888.00 2017-10-03 13:20:19.000 276 7910.84 918.54 53924.80 88888.00 2017-10-03 13:20:20.000 276 7910.86 918.59 53924.81 88888.00 2017-10-03 13:20:21.000 276 7910.88 918.66 53924.85 88888.00 2017-10-03 13:20:22.000 276 7910.90 918.73 53924.89 88888.00 2017-10-03 13:20:23.000 276 7910.91 918.79 53924.92 88888.00 2017-10-03 13:20:24.000 276 7910.94 918.84 53924.96 88888.00 2017-10-03 13:20:25.000 276 7910.96 918.89 53925.00 88888.00 2017-10-03 13:20:26.000 276 7910.98 918.93 53925.03 88888.00 2017-10-03 13:20:27.000 276 7911.02 918.97 53925.08 88888.00 2017-10-03 13:20:28.000 276 7911.04 919.02 53925.12 88888.00 2017-10-03 13:20:29.000 276 7911.06 919.06 53925.15 88888.00 2017-10-03 13:20:30.000 276 7911.07 919.10 53925.19 88888.00 2017-10-03 13:20:31.000 276 7911.10 919.13 53925.23 88888.00 2017-10-03 13:20:32.000 276 7911.12 919.15 53925.26 88888.00 2017-10-03 13:20:33.000 276 7911.12 919.18 53925.28 88888.00 2017-10-03 13:20:34.000 276 7911.12 919.21 53925.31 88888.00 2017-10-03 13:20:35.000 276 7911.12 919.22 53925.33 88888.00 2017-10-03 13:20:36.000 276 7911.13 919.24 53925.35 88888.00 2017-10-03 13:20:37.000 276 7911.15 919.26 53925.39 88888.00 2017-10-03 13:20:38.000 276 7911.15 919.27 53925.45 88888.00 2017-10-03 13:20:39.000 276 7911.15 919.28 53925.48 88888.00 2017-10-03 13:20:40.000 276 7911.15 919.29 53925.50 88888.00 2017-10-03 13:20:41.000 276 7911.16 919.29 53925.54 88888.00 2017-10-03 13:20:42.000 276 7911.16 919.30 53925.57 88888.00 2017-10-03 13:20:43.000 276 7911.16 919.31 53925.61 88888.00 2017-10-03 13:20:44.000 276 7911.17 919.32 53925.63 88888.00 2017-10-03 13:20:45.000 276 7911.17 919.32 53925.66 88888.00 2017-10-03 13:20:46.000 276 7911.17 919.31 53925.70 88888.00 2017-10-03 13:20:47.000 276 7911.18 919.31 53925.75 88888.00 2017-10-03 13:20:48.000 276 7911.20 919.32 53925.79 88888.00 2017-10-03 13:20:49.000 276 7911.20 919.32 53925.83 88888.00 2017-10-03 13:20:50.000 276 7911.20 919.30 53925.86 88888.00 2017-10-03 13:20:51.000 276 7911.20 919.29 53925.89 88888.00 2017-10-03 13:20:52.000 276 7911.20 919.27 53925.94 88888.00 2017-10-03 13:20:53.000 276 7911.20 919.24 53925.98 88888.00 2017-10-03 13:20:54.000 276 7911.20 919.23 53926.04 88888.00 2017-10-03 13:20:55.000 276 7911.21 919.24 53926.08 88888.00 2017-10-03 13:20:56.000 276 7911.21 919.23 53926.13 88888.00 2017-10-03 13:20:57.000 276 7911.22 919.22 53926.19 88888.00 2017-10-03 13:20:58.000 276 7911.23 919.21 53926.26 88888.00 2017-10-03 13:20:59.000 276 7911.25 919.17 53926.31 88888.00 2017-10-03 13:21:00.000 276 7911.24 919.11 53926.36 88888.00 2017-10-03 13:21:01.000 276 7911.25 919.06 53926.42 88888.00 2017-10-03 13:21:02.000 276 7911.25 919.03 53926.47 88888.00 2017-10-03 13:21:03.000 276 7911.24 918.98 53926.52 88888.00 2017-10-03 13:21:04.000 276 7911.24 918.94 53926.58 88888.00 2017-10-03 13:21:05.000 276 7911.26 918.90 53926.64 88888.00 2017-10-03 13:21:06.000 276 7911.27 918.85 53926.69 88888.00 2017-10-03 13:21:07.000 276 7911.27 918.80 53926.76 88888.00 2017-10-03 13:21:08.000 276 7911.27 918.75 53926.83 88888.00 2017-10-03 13:21:09.000 276 7911.27 918.69 53926.89 88888.00 2017-10-03 13:21:10.000 276 7911.29 918.63 53926.97 88888.00 2017-10-03 13:21:11.000 276 7911.31 918.56 53927.04 88888.00 2017-10-03 13:21:12.000 276 7911.29 918.48 53927.09 88888.00 2017-10-03 13:21:13.000 276 7911.29 918.40 53927.16 88888.00 2017-10-03 13:21:14.000 276 7911.29 918.29 53927.24 88888.00 2017-10-03 13:21:15.000 276 7911.28 918.18 53927.32 88888.00 2017-10-03 13:21:16.000 276 7911.29 918.08 53927.39 88888.00 2017-10-03 13:21:17.000 276 7911.29 917.98 53927.47 88888.00 2017-10-03 13:21:18.000 276 7911.29 917.89 53927.57 88888.00 2017-10-03 13:21:19.000 276 7911.30 917.80 53927.67 88888.00 2017-10-03 13:21:20.000 276 7911.31 917.70 53927.75 88888.00 2017-10-03 13:21:21.000 276 7911.32 917.61 53927.83 88888.00 2017-10-03 13:21:22.000 276 7911.34 917.54 53927.91 88888.00 2017-10-03 13:21:23.000 276 7911.35 917.46 53927.98 88888.00 2017-10-03 13:21:24.000 276 7911.33 917.38 53928.03 88888.00 2017-10-03 13:21:25.000 276 7911.30 917.27 53928.08 88888.00 2017-10-03 13:21:26.000 276 7911.26 917.17 53928.12 88888.00 2017-10-03 13:21:27.000 276 7911.22 917.09 53928.17 88888.00 2017-10-03 13:21:28.000 276 7911.16 916.99 53928.21 88888.00 2017-10-03 13:21:29.000 276 7911.11 916.87 53928.23 88888.00 2017-10-03 13:21:30.000 276 7911.06 916.76 53928.27 88888.00 2017-10-03 13:21:31.000 276 7911.03 916.66 53928.34 88888.00 2017-10-03 13:21:32.000 276 7910.99 916.55 53928.40 88888.00 2017-10-03 13:21:33.000 276 7910.96 916.44 53928.46 88888.00 2017-10-03 13:21:34.000 276 7910.94 916.34 53928.52 88888.00 2017-10-03 13:21:35.000 276 7910.92 916.23 53928.59 88888.00 2017-10-03 13:21:36.000 276 7910.91 916.13 53928.65 88888.00 2017-10-03 13:21:37.000 276 7910.90 916.05 53928.68 88888.00 2017-10-03 13:21:38.000 276 7910.86 915.97 53928.71 88888.00 2017-10-03 13:21:39.000 276 7910.82 915.87 53928.74 88888.00 2017-10-03 13:21:40.000 276 7910.77 915.75 53928.77 88888.00 2017-10-03 13:21:41.000 276 7910.70 915.65 53928.79 88888.00 2017-10-03 13:21:42.000 276 7910.62 915.56 53928.80 88888.00 2017-10-03 13:21:43.000 276 7910.54 915.46 53928.79 88888.00 2017-10-03 13:21:44.000 276 7910.47 915.37 53928.80 88888.00 2017-10-03 13:21:45.000 276 7910.40 915.29 53928.81 88888.00 2017-10-03 13:21:46.000 276 7910.32 915.18 53928.81 88888.00 2017-10-03 13:21:47.000 276 7910.24 915.07 53928.80 88888.00 2017-10-03 13:21:48.000 276 7910.17 914.98 53928.79 88888.00 2017-10-03 13:21:49.000 276 7910.08 914.90 53928.78 88888.00 2017-10-03 13:21:50.000 276 7909.98 914.81 53928.78 88888.00 2017-10-03 13:21:51.000 276 7909.90 914.72 53928.77 88888.00 2017-10-03 13:21:52.000 276 7909.79 914.65 53928.73 88888.00 2017-10-03 13:21:53.000 276 7909.69 914.59 53928.68 88888.00 2017-10-03 13:21:54.000 276 7909.59 914.54 53928.65 88888.00 2017-10-03 13:21:55.000 276 7909.50 914.48 53928.62 88888.00 2017-10-03 13:21:56.000 276 7909.41 914.41 53928.59 88888.00 2017-10-03 13:21:57.000 276 7909.34 914.35 53928.58 88888.00 2017-10-03 13:21:58.000 276 7909.29 914.31 53928.59 88888.00 2017-10-03 13:21:59.000 276 7909.24 914.27 53928.60 88888.00 2017-10-03 13:22:00.000 276 7909.19 914.21 53928.62 88888.00 2017-10-03 13:22:01.000 276 7909.15 914.16 53928.64 88888.00 2017-10-03 13:22:02.000 276 7909.13 914.11 53928.67 88888.00 2017-10-03 13:22:03.000 276 7909.10 914.07 53928.70 88888.00 2017-10-03 13:22:04.000 276 7909.07 914.04 53928.73 88888.00 2017-10-03 13:22:05.000 276 7909.06 914.01 53928.77 88888.00 2017-10-03 13:22:06.000 276 7909.03 913.96 53928.80 88888.00 2017-10-03 13:22:07.000 276 7909.00 913.94 53928.80 88888.00 2017-10-03 13:22:08.000 276 7908.96 913.91 53928.78 88888.00 2017-10-03 13:22:09.000 276 7908.92 913.86 53928.79 88888.00 2017-10-03 13:22:10.000 276 7908.87 913.83 53928.79 88888.00 2017-10-03 13:22:11.000 276 7908.84 913.80 53928.78 88888.00 2017-10-03 13:22:12.000 276 7908.81 913.76 53928.78 88888.00 2017-10-03 13:22:13.000 276 7908.75 913.73 53928.78 88888.00 2017-10-03 13:22:14.000 276 7908.71 913.71 53928.78 88888.00 2017-10-03 13:22:15.000 276 7908.68 913.70 53928.77 88888.00 2017-10-03 13:22:16.000 276 7908.64 913.69 53928.77 88888.00 2017-10-03 13:22:17.000 276 7908.61 913.68 53928.77 88888.00 2017-10-03 13:22:18.000 276 7908.58 913.67 53928.75 88888.00 2017-10-03 13:22:19.000 276 7908.55 913.68 53928.75 88888.00 2017-10-03 13:22:20.000 276 7908.52 913.69 53928.75 88888.00 2017-10-03 13:22:21.000 276 7908.50 913.70 53928.74 88888.00 2017-10-03 13:22:22.000 276 7908.46 913.72 53928.71 88888.00 2017-10-03 13:22:23.000 276 7908.43 913.74 53928.68 88888.00 2017-10-03 13:22:24.000 276 7908.39 913.76 53928.66 88888.00 2017-10-03 13:22:25.000 276 7908.36 913.76 53928.66 88888.00 2017-10-03 13:22:26.000 276 7908.36 913.76 53928.66 88888.00 2017-10-03 13:22:27.000 276 7908.36 913.78 53928.67 88888.00 2017-10-03 13:22:28.000 276 7908.38 913.80 53928.70 88888.00 2017-10-03 13:22:29.000 276 7908.39 913.81 53928.71 88888.00 2017-10-03 13:22:30.000 276 7908.41 913.84 53928.73 88888.00 2017-10-03 13:22:31.000 276 7908.42 913.85 53928.76 88888.00 2017-10-03 13:22:32.000 276 7908.43 913.87 53928.77 88888.00 2017-10-03 13:22:33.000 276 7908.44 913.90 53928.76 88888.00 2017-10-03 13:22:34.000 276 7908.44 913.93 53928.74 88888.00 2017-10-03 13:22:35.000 276 7908.41 913.95 53928.71 88888.00 2017-10-03 13:22:36.000 276 7908.39 913.97 53928.68 88888.00 2017-10-03 13:22:37.000 276 7908.36 914.00 53928.64 88888.00 2017-10-03 13:22:38.000 276 7908.31 914.03 53928.58 88888.00 2017-10-03 13:22:39.000 276 7908.25 914.07 53928.52 88888.00 2017-10-03 13:22:40.000 276 7908.22 914.10 53928.48 88888.00 2017-10-03 13:22:41.000 276 7908.19 914.13 53928.45 88888.00 2017-10-03 13:22:42.000 276 7908.16 914.19 53928.42 88888.00 2017-10-03 13:22:43.000 276 7908.12 914.25 53928.38 88888.00 2017-10-03 13:22:44.000 276 7908.08 914.30 53928.32 88888.00 2017-10-03 13:22:45.000 276 7908.03 914.36 53928.26 88888.00 2017-10-03 13:22:46.000 276 7907.97 914.42 53928.19 88888.00 2017-10-03 13:22:47.000 276 7907.91 914.46 53928.13 88888.00 2017-10-03 13:22:48.000 276 7907.85 914.51 53928.07 88888.00 2017-10-03 13:22:49.000 276 7907.79 914.56 53927.98 88888.00 2017-10-03 13:22:50.000 276 7907.70 914.61 53927.90 88888.00 2017-10-03 13:22:51.000 276 7907.60 914.66 53927.82 88888.00 2017-10-03 13:22:52.000 276 7907.52 914.71 53927.73 88888.00 2017-10-03 13:22:53.000 276 7907.43 914.77 53927.66 88888.00 2017-10-03 13:22:54.000 276 7907.33 914.83 53927.59 88888.00 2017-10-03 13:22:55.000 276 7907.25 914.89 53927.51 88888.00 2017-10-03 13:22:56.000 276 7907.16 914.98 53927.43 88888.00 2017-10-03 13:22:57.000 276 7907.04 915.07 53927.34 88888.00 2017-10-03 13:22:58.000 276 7906.92 915.17 53927.24 88888.00 2017-10-03 13:22:59.000 276 7906.80 915.27 53927.14 88888.00 2017-10-03 13:23:00.000 276 7906.68 915.36 53927.04 88888.00 2017-10-03 13:23:01.000 276 7906.55 915.45 53926.94 88888.00 2017-10-03 13:23:02.000 276 7906.44 915.56 53926.83 88888.00 2017-10-03 13:23:03.000 276 7906.32 915.68 53926.72 88888.00 2017-10-03 13:23:04.000 276 7906.18 915.79 53926.62 88888.00 2017-10-03 13:23:05.000 276 7906.04 915.88 53926.52 88888.00 2017-10-03 13:23:06.000 276 7905.92 915.96 53926.43 88888.00 2017-10-03 13:23:07.000 276 7905.80 916.06 53926.36 88888.00 2017-10-03 13:23:08.000 276 7905.70 916.15 53926.30 88888.00 2017-10-03 13:23:09.000 276 7905.61 916.22 53926.26 88888.00 2017-10-03 13:23:10.000 276 7905.52 916.30 53926.19 88888.00 2017-10-03 13:23:11.000 276 7905.41 916.38 53926.12 88888.00 2017-10-03 13:23:12.000 276 7905.31 916.45 53926.05 88888.00 2017-10-03 13:23:13.000 276 7905.23 916.53 53926.00 88888.00 2017-10-03 13:23:14.000 276 7905.14 916.58 53925.96 88888.00 2017-10-03 13:23:15.000 276 7905.06 916.63 53925.92 88888.00 2017-10-03 13:23:16.000 276 7904.98 916.69 53925.88 88888.00 2017-10-03 13:23:17.000 276 7904.89 916.76 53925.82 88888.00 2017-10-03 13:23:18.000 276 7904.82 916.82 53925.77 88888.00 2017-10-03 13:23:19.000 276 7904.75 916.86 53925.74 88888.00 2017-10-03 13:23:20.000 276 7904.69 916.92 53925.72 88888.00 2017-10-03 13:23:21.000 276 7904.66 916.98 53925.70 88888.00 2017-10-03 13:23:22.000 276 7904.63 917.03 53925.70 88888.00 2017-10-03 13:23:23.000 276 7904.60 917.08 53925.68 88888.00 2017-10-03 13:23:24.000 276 7904.58 917.15 53925.67 88888.00 2017-10-03 13:23:25.000 276 7904.54 917.21 53925.67 88888.00 2017-10-03 13:23:26.000 276 7904.50 917.25 53925.65 88888.00 2017-10-03 13:23:27.000 276 7904.48 917.31 53925.64 88888.00 2017-10-03 13:23:28.000 276 7904.46 917.34 53925.64 88888.00 2017-10-03 13:23:29.000 276 7904.43 917.37 53925.63 88888.00 2017-10-03 13:23:30.000 276 7904.41 917.40 53925.61 88888.00 2017-10-03 13:23:31.000 276 7904.37 917.44 53925.61 88888.00 2017-10-03 13:23:32.000 276 7904.35 917.48 53925.60 88888.00 2017-10-03 13:23:33.000 276 7904.34 917.51 53925.60 88888.00 2017-10-03 13:23:34.000 276 7904.33 917.53 53925.61 88888.00 2017-10-03 13:23:35.000 276 7904.32 917.56 53925.62 88888.00 2017-10-03 13:23:36.000 276 7904.32 917.60 53925.62 88888.00 2017-10-03 13:23:37.000 276 7904.31 917.64 53925.62 88888.00 2017-10-03 13:23:38.000 276 7904.29 917.69 53925.59 88888.00 2017-10-03 13:23:39.000 276 7904.24 917.72 53925.55 88888.00 2017-10-03 13:23:40.000 276 7904.20 917.76 53925.52 88888.00 2017-10-03 13:23:41.000 276 7904.17 917.80 53925.50 88888.00 2017-10-03 13:23:42.000 276 7904.16 917.86 53925.48 88888.00 2017-10-03 13:23:43.000 276 7904.14 917.93 53925.46 88888.00 2017-10-03 13:23:44.000 276 7904.12 917.99 53925.44 88888.00 2017-10-03 13:23:45.000 276 7904.08 918.04 53925.41 88888.00 2017-10-03 13:23:46.000 276 7904.06 918.11 53925.39 88888.00 2017-10-03 13:23:47.000 276 7904.04 918.18 53925.38 88888.00 2017-10-03 13:23:48.000 276 7904.01 918.24 53925.36 88888.00 2017-10-03 13:23:49.000 276 7903.98 918.28 53925.34 88888.00 2017-10-03 13:23:50.000 276 7903.95 918.31 53925.31 88888.00 2017-10-03 13:23:51.000 276 7903.91 918.36 53925.27 88888.00 2017-10-03 13:23:52.000 276 7903.88 918.42 53925.24 88888.00 2017-10-03 13:23:53.000 276 7903.83 918.46 53925.21 88888.00 2017-10-03 13:23:54.000 276 7903.77 918.51 53925.17 88888.00 2017-10-03 13:23:55.000 276 7903.71 918.55 53925.13 88888.00 2017-10-03 13:23:56.000 276 7903.67 918.58 53925.11 88888.00 2017-10-03 13:23:57.000 276 7903.65 918.59 53925.09 88888.00 2017-10-03 13:23:58.000 276 7903.61 918.61 53925.07 88888.00 2017-10-03 13:23:59.000 276 7903.58 918.63 53925.07 88888.00 2017-10-03 13:24:00.000 276 7903.56 918.65 53925.06 88888.00 2017-10-03 13:24:01.000 276 7903.53 918.66 53925.04 88888.00 2017-10-03 13:24:02.000 276 7903.50 918.67 53925.03 88888.00 2017-10-03 13:24:03.000 276 7903.46 918.68 53925.02 88888.00 2017-10-03 13:24:04.000 276 7903.43 918.68 53925.02 88888.00 2017-10-03 13:24:05.000 276 7903.40 918.66 53925.03 88888.00 2017-10-03 13:24:06.000 276 7903.38 918.66 53925.04 88888.00 2017-10-03 13:24:07.000 276 7903.37 918.66 53925.04 88888.00 2017-10-03 13:24:08.000 276 7903.36 918.67 53925.04 88888.00 2017-10-03 13:24:09.000 276 7903.36 918.68 53925.04 88888.00 2017-10-03 13:24:10.000 276 7903.37 918.67 53925.05 88888.00 2017-10-03 13:24:11.000 276 7903.35 918.63 53925.05 88888.00 2017-10-03 13:24:12.000 276 7903.34 918.62 53925.06 88888.00 2017-10-03 13:24:13.000 276 7903.33 918.63 53925.08 88888.00 2017-10-03 13:24:14.000 276 7903.34 918.64 53925.09 88888.00 2017-10-03 13:24:15.000 276 7903.36 918.63 53925.12 88888.00 2017-10-03 13:24:16.000 276 7903.38 918.62 53925.16 88888.00 2017-10-03 13:24:17.000 276 7903.41 918.61 53925.20 88888.00 2017-10-03 13:24:18.000 276 7903.44 918.62 53925.23 88888.00 2017-10-03 13:24:19.000 276 7903.47 918.62 53925.27 88888.00 2017-10-03 13:24:20.000 276 7903.51 918.60 53925.30 88888.00 2017-10-03 13:24:21.000 276 7903.54 918.57 53925.34 88888.00 2017-10-03 13:24:22.000 276 7903.59 918.58 53925.40 88888.00 2017-10-03 13:24:23.000 276 7903.64 918.59 53925.45 88888.00 2017-10-03 13:24:24.000 276 7903.68 918.60 53925.48 88888.00 2017-10-03 13:24:25.000 276 7903.72 918.60 53925.52 88888.00 2017-10-03 13:24:26.000 276 7903.78 918.58 53925.58 88888.00 2017-10-03 13:24:27.000 276 7903.82 918.56 53925.63 88888.00 2017-10-03 13:24:28.000 276 7903.86 918.56 53925.67 88888.00 2017-10-03 13:24:29.000 276 7903.91 918.54 53925.71 88888.00 2017-10-03 13:24:30.000 276 7903.95 918.51 53925.76 88888.00 2017-10-03 13:24:31.000 276 7904.00 918.50 53925.81 88888.00 2017-10-03 13:24:32.000 276 7904.05 918.52 53925.86 88888.00 2017-10-03 13:24:33.000 276 7904.10 918.52 53925.91 88888.00 2017-10-03 13:24:34.000 276 7904.15 918.51 53925.95 88888.00 2017-10-03 13:24:35.000 276 7904.22 918.51 53925.99 88888.00 2017-10-03 13:24:36.000 276 7904.28 918.52 53926.04 88888.00 2017-10-03 13:24:37.000 276 7904.31 918.51 53926.06 88888.00 2017-10-03 13:24:38.000 276 7904.33 918.51 53926.06 88888.00 2017-10-03 13:24:39.000 276 7904.35 918.53 53926.08 88888.00 2017-10-03 13:24:40.000 276 7904.35 918.54 53926.10 88888.00 2017-10-03 13:24:41.000 276 7904.36 918.54 53926.11 88888.00 2017-10-03 13:24:42.000 276 7904.38 918.54 53926.13 88888.00 2017-10-03 13:24:43.000 276 7904.40 918.54 53926.15 88888.00 2017-10-03 13:24:44.000 276 7904.41 918.55 53926.16 88888.00 2017-10-03 13:24:45.000 276 7904.41 918.57 53926.18 88888.00 2017-10-03 13:24:46.000 276 7904.41 918.59 53926.20 88888.00 2017-10-03 13:24:47.000 276 7904.42 918.60 53926.22 88888.00 2017-10-03 13:24:48.000 276 7904.43 918.60 53926.24 88888.00 2017-10-03 13:24:49.000 276 7904.42 918.60 53926.24 88888.00 2017-10-03 13:24:50.000 276 7904.42 918.62 53926.26 88888.00 2017-10-03 13:24:51.000 276 7904.43 918.65 53926.28 88888.00 2017-10-03 13:24:52.000 276 7904.42 918.66 53926.29 88888.00 2017-10-03 13:24:53.000 276 7904.40 918.67 53926.29 88888.00 2017-10-03 13:24:54.000 276 7904.38 918.70 53926.28 88888.00 2017-10-03 13:24:55.000 276 7904.37 918.73 53926.29 88888.00 2017-10-03 13:24:56.000 276 7904.34 918.75 53926.29 88888.00 2017-10-03 13:24:57.000 276 7904.31 918.79 53926.29 88888.00 2017-10-03 13:24:58.000 276 7904.30 918.82 53926.31 88888.00 2017-10-03 13:24:59.000 276 7904.29 918.83 53926.33 88888.00 2017-10-03 13:25:00.000 276 7904.27 918.83 53926.35 88888.00 2017-10-03 13:25:01.000 276 7904.24 918.83 53926.38 88888.00 2017-10-03 13:25:02.000 276 7904.22 918.84 53926.39 88888.00 2017-10-03 13:25:03.000 276 7904.19 918.86 53926.40 88888.00 2017-10-03 13:25:04.000 276 7904.17 918.88 53926.43 88888.00 2017-10-03 13:25:05.000 276 7904.17 918.89 53926.46 88888.00 2017-10-03 13:25:06.000 276 7904.17 918.89 53926.49 88888.00 2017-10-03 13:25:07.000 276 7904.15 918.89 53926.52 88888.00 2017-10-03 13:25:08.000 276 7904.13 918.90 53926.55 88888.00 2017-10-03 13:25:09.000 276 7904.11 918.91 53926.57 88888.00 2017-10-03 13:25:10.000 276 7904.08 918.91 53926.59 88888.00 2017-10-03 13:25:11.000 276 7904.06 918.90 53926.62 88888.00 2017-10-03 13:25:12.000 276 7904.05 918.91 53926.65 88888.00 2017-10-03 13:25:13.000 276 7904.04 918.92 53926.68 88888.00 2017-10-03 13:25:14.000 276 7904.02 918.91 53926.70 88888.00 2017-10-03 13:25:15.000 276 7903.98 918.89 53926.71 88888.00 2017-10-03 13:25:16.000 276 7903.93 918.88 53926.72 88888.00 2017-10-03 13:25:17.000 276 7903.87 918.85 53926.72 88888.00 2017-10-03 13:25:18.000 276 7903.82 918.82 53926.73 88888.00 2017-10-03 13:25:19.000 276 7903.78 918.79 53926.73 88888.00 2017-10-03 13:25:20.000 276 7903.72 918.74 53926.73 88888.00 2017-10-03 13:25:21.000 276 7903.66 918.70 53926.74 88888.00 2017-10-03 13:25:22.000 276 7903.61 918.66 53926.75 88888.00 2017-10-03 13:25:23.000 276 7903.55 918.62 53926.75 88888.00 2017-10-03 13:25:24.000 276 7903.49 918.57 53926.74 88888.00 2017-10-03 13:25:25.000 276 7903.42 918.52 53926.73 88888.00 2017-10-03 13:25:26.000 276 7903.35 918.47 53926.71 88888.00 2017-10-03 13:25:27.000 276 7903.29 918.41 53926.70 88888.00 2017-10-03 13:25:28.000 276 7903.23 918.35 53926.70 88888.00 2017-10-03 13:25:29.000 276 7903.18 918.28 53926.71 88888.00 2017-10-03 13:25:30.000 276 7903.13 918.22 53926.71 88888.00 2017-10-03 13:25:31.000 276 7903.08 918.15 53926.70 88888.00 2017-10-03 13:25:32.000 276 7903.04 918.07 53926.72 88888.00 2017-10-03 13:25:33.000 276 7902.99 917.99 53926.72 88888.00 2017-10-03 13:25:34.000 276 7902.93 917.90 53926.70 88888.00 2017-10-03 13:25:35.000 276 7902.86 917.81 53926.68 88888.00 2017-10-03 13:25:36.000 276 7902.80 917.72 53926.67 88888.00 2017-10-03 13:25:37.000 276 7902.74 917.63 53926.68 88888.00 2017-10-03 13:25:38.000 276 7902.68 917.54 53926.67 88888.00 2017-10-03 13:25:39.000 276 7902.63 917.43 53926.66 88888.00 2017-10-03 13:25:40.000 276 7902.58 917.35 53926.65 88888.00 2017-10-03 13:25:41.000 276 7902.53 917.27 53926.65 88888.00 2017-10-03 13:25:42.000 276 7902.49 917.17 53926.64 88888.00 2017-10-03 13:25:43.000 276 7902.45 917.07 53926.63 88888.00 2017-10-03 13:25:44.000 276 7902.39 916.96 53926.62 88888.00 2017-10-03 13:25:45.000 276 7902.33 916.86 53926.62 88888.00 2017-10-03 13:25:46.000 276 7902.29 916.77 53926.60 88888.00 2017-10-03 13:25:47.000 276 7902.24 916.69 53926.57 88888.00 2017-10-03 13:25:48.000 276 7902.20 916.61 53926.56 88888.00 2017-10-03 13:25:49.000 276 7902.15 916.53 53926.55 88888.00 2017-10-03 13:25:50.000 276 7902.09 916.47 53926.53 88888.00 2017-10-03 13:25:51.000 276 7902.04 916.42 53926.51 88888.00 2017-10-03 13:25:52.000 276 7901.99 916.36 53926.49 88888.00 2017-10-03 13:25:53.000 276 7901.95 916.29 53926.47 88888.00 2017-10-03 13:25:54.000 276 7901.91 916.21 53926.46 88888.00 2017-10-03 13:25:55.000 276 7901.87 916.15 53926.45 88888.00 2017-10-03 13:25:56.000 276 7901.82 916.11 53926.44 88888.00 2017-10-03 13:25:57.000 276 7901.77 916.07 53926.43 88888.00 2017-10-03 13:25:58.000 276 7901.74 916.01 53926.40 88888.00 2017-10-03 13:25:59.000 276 7901.68 915.97 53926.38 88888.00 2017-10-03 13:26:00.000 276 7901.63 915.94 53926.37 88888.00 2017-10-03 13:26:01.000 276 7901.59 915.90 53926.36 88888.00 2017-10-03 13:26:02.000 276 7901.55 915.85 53926.36 88888.00 2017-10-03 13:26:03.000 276 7901.53 915.80 53926.36 88888.00 2017-10-03 13:26:04.000 276 7901.52 915.74 53926.38 88888.00 2017-10-03 13:26:05.000 276 7901.49 915.69 53926.39 88888.00 2017-10-03 13:26:06.000 276 7901.46 915.64 53926.38 88888.00 2017-10-03 13:26:07.000 276 7901.43 915.58 53926.36 88888.00 2017-10-03 13:26:08.000 276 7901.40 915.52 53926.36 88888.00 2017-10-03 13:26:09.000 276 7901.36 915.45 53926.35 88888.00 2017-10-03 13:26:10.000 276 7901.33 915.39 53926.36 88888.00 2017-10-03 13:26:11.000 276 7901.30 915.34 53926.36 88888.00 2017-10-03 13:26:12.000 276 7901.27 915.26 53926.35 88888.00 2017-10-03 13:26:13.000 276 7901.23 915.18 53926.34 88888.00 2017-10-03 13:26:14.000 276 7901.20 915.11 53926.33 88888.00 2017-10-03 13:26:15.000 276 7901.17 915.03 53926.32 88888.00 2017-10-03 13:26:16.000 276 7901.14 914.97 53926.31 88888.00 2017-10-03 13:26:17.000 276 7901.13 914.90 53926.30 88888.00 2017-10-03 13:26:18.000 276 7901.13 914.84 53926.32 88888.00 2017-10-03 13:26:19.000 276 7901.15 914.78 53926.33 88888.00 2017-10-03 13:26:20.000 276 7901.15 914.72 53926.35 88888.00 2017-10-03 13:26:21.000 276 7901.16 914.67 53926.37 88888.00 2017-10-03 13:26:22.000 276 7901.18 914.60 53926.39 88888.00 2017-10-03 13:26:23.000 276 7901.20 914.53 53926.41 88888.00 2017-10-03 13:26:24.000 276 7901.21 914.48 53926.42 88888.00 2017-10-03 13:26:25.000 276 7901.23 914.42 53926.42 88888.00 2017-10-03 13:26:26.000 276 7901.24 914.37 53926.43 88888.00 2017-10-03 13:26:27.000 276 7901.26 914.33 53926.44 88888.00 2017-10-03 13:26:28.000 276 7901.28 914.28 53926.45 88888.00 2017-10-03 13:26:29.000 276 7901.31 914.22 53926.48 88888.00 2017-10-03 13:26:30.000 276 7901.33 914.18 53926.49 88888.00 2017-10-03 13:26:31.000 276 7901.37 914.16 53926.50 88888.00 2017-10-03 13:26:32.000 276 7901.42 914.13 53926.52 88888.00 2017-10-03 13:26:33.000 276 7901.46 914.09 53926.53 88888.00 2017-10-03 13:26:34.000 276 7901.50 914.04 53926.55 88888.00 2017-10-03 13:26:35.000 276 7901.56 913.99 53926.57 88888.00 2017-10-03 13:26:36.000 276 7901.61 913.94 53926.59 88888.00 2017-10-03 13:26:37.000 276 7901.66 913.88 53926.59 88888.00 2017-10-03 13:26:38.000 276 7901.70 913.84 53926.60 88888.00 2017-10-03 13:26:39.000 276 7901.74 913.82 53926.60 88888.00 2017-10-03 13:26:40.000 276 7901.78 913.79 53926.60 88888.00 2017-10-03 13:26:41.000 276 7901.82 913.75 53926.62 88888.00 2017-10-03 13:26:42.000 276 7901.89 913.74 53926.65 88888.00 2017-10-03 13:26:43.000 276 7901.97 913.73 53926.70 88888.00 2017-10-03 13:26:44.000 276 7902.05 913.69 53926.75 88888.00 2017-10-03 13:26:45.000 276 7902.14 913.66 53926.80 88888.00 2017-10-03 13:26:46.000 276 7902.23 913.66 53926.82 88888.00 2017-10-03 13:26:47.000 276 7902.33 913.66 53926.86 88888.00 2017-10-03 13:26:48.000 276 7902.42 913.65 53926.91 88888.00 2017-10-03 13:26:49.000 276 7902.52 913.65 53926.95 88888.00 2017-10-03 13:26:50.000 276 7902.64 913.66 53927.02 88888.00 2017-10-03 13:26:51.000 276 7902.76 913.68 53927.08 88888.00 2017-10-03 13:26:52.000 276 7902.87 913.68 53927.12 88888.00 2017-10-03 13:26:53.000 276 7902.97 913.69 53927.18 88888.00 2017-10-03 13:26:54.000 276 7903.08 913.69 53927.24 88888.00 2017-10-03 13:26:55.000 276 7903.20 913.68 53927.29 88888.00 2017-10-03 13:26:56.000 276 7903.33 913.69 53927.36 88888.00 2017-10-03 13:26:57.000 276 7903.45 913.69 53927.42 88888.00 2017-10-03 13:26:58.000 276 7903.57 913.69 53927.46 88888.00 2017-10-03 13:26:59.000 276 7903.69 913.69 53927.50 88888.00 2017-10-03 13:27:00.000 276 7903.81 913.70 53927.55 88888.00 2017-10-03 13:27:01.000 276 7903.91 913.70 53927.57 88888.00 2017-10-03 13:27:02.000 276 7904.01 913.71 53927.60 88888.00 2017-10-03 13:27:03.000 276 7904.09 913.70 53927.62 88888.00 2017-10-03 13:27:04.000 276 7904.17 913.70 53927.64 88888.00 2017-10-03 13:27:05.000 276 7904.25 913.72 53927.66 88888.00 2017-10-03 13:27:06.000 276 7904.33 913.71 53927.67 88888.00 2017-10-03 13:27:07.000 276 7904.41 913.69 53927.70 88888.00 2017-10-03 13:27:08.000 276 7904.47 913.69 53927.70 88888.00 2017-10-03 13:27:09.000 276 7904.50 913.69 53927.70 88888.00 2017-10-03 13:27:10.000 276 7904.55 913.69 53927.71 88888.00 2017-10-03 13:27:11.000 276 7904.62 913.66 53927.71 88888.00 2017-10-03 13:27:12.000 276 7904.68 913.64 53927.71 88888.00 2017-10-03 13:27:13.000 276 7904.72 913.65 53927.71 88888.00 2017-10-03 13:27:14.000 276 7904.76 913.64 53927.71 88888.00 2017-10-03 13:27:15.000 276 7904.78 913.62 53927.71 88888.00 2017-10-03 13:27:16.000 276 7904.81 913.60 53927.70 88888.00 2017-10-03 13:27:17.000 276 7904.83 913.59 53927.70 88888.00 2017-10-03 13:27:18.000 276 7904.84 913.59 53927.68 88888.00 2017-10-03 13:27:19.000 276 7904.86 913.60 53927.66 88888.00 2017-10-03 13:27:20.000 276 7904.90 913.62 53927.67 88888.00 2017-10-03 13:27:21.000 276 7904.93 913.62 53927.67 88888.00 2017-10-03 13:27:22.000 276 7904.94 913.61 53927.66 88888.00 2017-10-03 13:27:23.000 276 7904.94 913.61 53927.65 88888.00 2017-10-03 13:27:24.000 276 7904.95 913.61 53927.66 88888.00 2017-10-03 13:27:25.000 276 7904.97 913.61 53927.65 88888.00 2017-10-03 13:27:26.000 276 7904.99 913.60 53927.65 88888.00 2017-10-03 13:27:27.000 276 7905.00 913.60 53927.65 88888.00 2017-10-03 13:27:28.000 276 7904.99 913.59 53927.64 88888.00 2017-10-03 13:27:29.000 276 7904.98 913.58 53927.63 88888.00 2017-10-03 13:27:30.000 276 7904.98 913.57 53927.61 88888.00 2017-10-03 13:27:31.000 276 7904.98 913.55 53927.58 88888.00 2017-10-03 13:27:32.000 276 7904.95 913.55 53927.55 88888.00 2017-10-03 13:27:33.000 276 7904.92 913.53 53927.52 88888.00 2017-10-03 13:27:34.000 276 7904.90 913.49 53927.51 88888.00 2017-10-03 13:27:35.000 276 7904.87 913.45 53927.48 88888.00 2017-10-03 13:27:36.000 276 7904.85 913.43 53927.45 88888.00 2017-10-03 13:27:37.000 276 7904.85 913.42 53927.45 88888.00 2017-10-03 13:27:38.000 276 7904.85 913.40 53927.44 88888.00 2017-10-03 13:27:39.000 276 7904.85 913.38 53927.42 88888.00 2017-10-03 13:27:40.000 276 7904.83 913.35 53927.40 88888.00 2017-10-03 13:27:41.000 276 7904.81 913.32 53927.38 88888.00 2017-10-03 13:27:42.000 276 7904.79 913.31 53927.36 88888.00 2017-10-03 13:27:43.000 276 7904.77 913.30 53927.33 88888.00 2017-10-03 13:27:44.000 276 7904.73 913.30 53927.30 88888.00 2017-10-03 13:27:45.000 276 7904.71 913.29 53927.28 88888.00 2017-10-03 13:27:46.000 276 7904.68 913.28 53927.26 88888.00 2017-10-03 13:27:47.000 276 7904.66 913.30 53927.23 88888.00 2017-10-03 13:27:48.000 276 7904.66 913.32 53927.21 88888.00 2017-10-03 13:27:49.000 276 7904.65 913.34 53927.19 88888.00 2017-10-03 13:27:50.000 276 7904.65 913.38 53927.16 88888.00 2017-10-03 13:27:51.000 276 7904.65 913.43 53927.14 88888.00 2017-10-03 13:27:52.000 276 7904.63 913.46 53927.12 88888.00 2017-10-03 13:27:53.000 276 7904.62 913.48 53927.09 88888.00 2017-10-03 13:27:54.000 276 7904.61 913.50 53927.06 88888.00 2017-10-03 13:27:55.000 276 7904.60 913.54 53927.03 88888.00 2017-10-03 13:27:56.000 276 7904.60 913.59 53927.02 88888.00 2017-10-03 13:27:57.000 276 7904.60 913.64 53927.00 88888.00 2017-10-03 13:27:58.000 276 7904.58 913.68 53926.96 88888.00 2017-10-03 13:27:59.000 276 7904.56 913.71 53926.93 88888.00 2017-10-03 13:28:00.000 276 7904.55 913.74 53926.91 88888.00 2017-10-03 13:28:01.000 276 7904.54 913.78 53926.88 88888.00 2017-10-03 13:28:02.000 276 7904.54 913.82 53926.85 88888.00 2017-10-03 13:28:03.000 276 7904.51 913.84 53926.82 88888.00 2017-10-03 13:28:04.000 276 7904.50 913.86 53926.79 88888.00 2017-10-03 13:28:05.000 276 7904.50 913.89 53926.77 88888.00 2017-10-03 13:28:06.000 276 7904.51 913.92 53926.76 88888.00 2017-10-03 13:28:07.000 276 7904.51 913.93 53926.75 88888.00 2017-10-03 13:28:08.000 276 7904.50 913.96 53926.73 88888.00 2017-10-03 13:28:09.000 276 7904.48 913.98 53926.70 88888.00 2017-10-03 13:28:10.000 276 7904.44 913.99 53926.66 88888.00 2017-10-03 13:28:11.000 276 7904.42 913.98 53926.63 88888.00 2017-10-03 13:28:12.000 276 7904.39 913.98 53926.60 88888.00 2017-10-03 13:28:13.000 276 7904.37 913.98 53926.57 88888.00 2017-10-03 13:28:14.000 276 7904.35 913.98 53926.55 88888.00 2017-10-03 13:28:15.000 276 7904.34 913.98 53926.54 88888.00 2017-10-03 13:28:16.000 276 7904.32 913.98 53926.52 88888.00 2017-10-03 13:28:17.000 276 7904.30 913.97 53926.48 88888.00 2017-10-03 13:28:18.000 276 7904.25 913.94 53926.45 88888.00 2017-10-03 13:28:19.000 276 7904.22 913.92 53926.41 88888.00 2017-10-03 13:28:20.000 276 7904.18 913.90 53926.38 88888.00 2017-10-03 13:28:21.000 276 7904.11 913.87 53926.34 88888.00 2017-10-03 13:28:22.000 276 7904.06 913.84 53926.29 88888.00 2017-10-03 13:28:23.000 276 7904.03 913.82 53926.27 88888.00 2017-10-03 13:28:24.000 276 7904.01 913.81 53926.26 88888.00 2017-10-03 13:28:25.000 276 7903.99 913.78 53926.25 88888.00 2017-10-03 13:28:26.000 276 7903.96 913.76 53926.25 88888.00 2017-10-03 13:28:27.000 276 7903.94 913.74 53926.24 88888.00 2017-10-03 13:28:28.000 276 7903.90 913.71 53926.23 88888.00 2017-10-03 13:28:29.000 276 7903.84 913.66 53926.20 88888.00 2017-10-03 13:28:30.000 276 7903.78 913.62 53926.17 88888.00 2017-10-03 13:28:31.000 276 7903.72 913.57 53926.13 88888.00 2017-10-03 13:28:32.000 276 7903.66 913.51 53926.11 88888.00 2017-10-03 13:28:33.000 276 7903.62 913.47 53926.08 88888.00 2017-10-03 13:28:34.000 276 7903.60 913.43 53926.06 88888.00 2017-10-03 13:28:35.000 276 7903.56 913.40 53926.04 88888.00 2017-10-03 13:28:36.000 276 7903.52 913.38 53926.02 88888.00 2017-10-03 13:28:37.000 276 7903.48 913.36 53926.01 88888.00 2017-10-03 13:28:38.000 276 7903.43 913.33 53926.00 88888.00 2017-10-03 13:28:39.000 276 7903.39 913.30 53925.98 88888.00 2017-10-03 13:28:40.000 276 7903.35 913.24 53925.98 88888.00 2017-10-03 13:28:41.000 276 7903.32 913.18 53925.99 88888.00 2017-10-03 13:28:42.000 276 7903.30 913.14 53926.00 88888.00 2017-10-03 13:28:43.000 276 7903.30 913.10 53926.00 88888.00 2017-10-03 13:28:44.000 276 7903.31 913.08 53926.02 88888.00 2017-10-03 13:28:45.000 276 7903.30 913.06 53926.04 88888.00 2017-10-03 13:28:46.000 276 7903.29 913.02 53926.06 88888.00 2017-10-03 13:28:47.000 276 7903.27 912.98 53926.07 88888.00 2017-10-03 13:28:48.000 276 7903.23 912.95 53926.07 88888.00 2017-10-03 13:28:49.000 276 7903.19 912.91 53926.05 88888.00 2017-10-03 13:28:50.000 276 7903.14 912.86 53926.06 88888.00 2017-10-03 13:28:51.000 276 7903.09 912.83 53926.07 88888.00 2017-10-03 13:28:52.000 276 7903.08 912.79 53926.07 88888.00 2017-10-03 13:28:53.000 276 7903.09 912.77 53926.09 88888.00 2017-10-03 13:28:54.000 276 7903.10 912.75 53926.13 88888.00 2017-10-03 13:28:55.000 276 7903.11 912.74 53926.16 88888.00 2017-10-03 13:28:56.000 276 7903.11 912.72 53926.19 88888.00 2017-10-03 13:28:57.000 276 7903.09 912.69 53926.21 88888.00 2017-10-03 13:28:58.000 276 7903.09 912.65 53926.23 88888.00 2017-10-03 13:28:59.000 276 7903.09 912.61 53926.24 88888.00 2017-10-03 13:29:00.000 276 7903.09 912.58 53926.24 88888.00 2017-10-03 13:29:01.000 276 7903.09 912.53 53926.25 88888.00 2017-10-03 13:29:02.000 276 7903.09 912.48 53926.26 88888.00 2017-10-03 13:29:03.000 276 7903.08 912.45 53926.27 88888.00 2017-10-03 13:29:04.000 276 7903.05 912.43 53926.26 88888.00 2017-10-03 13:29:05.000 276 7903.04 912.41 53926.26 88888.00 2017-10-03 13:29:06.000 276 7903.03 912.36 53926.27 88888.00 2017-10-03 13:29:07.000 276 7903.01 912.30 53926.28 88888.00 2017-10-03 13:29:08.000 276 7902.99 912.23 53926.29 88888.00 2017-10-03 13:29:09.000 276 7902.98 912.18 53926.29 88888.00 2017-10-03 13:29:10.000 276 7902.97 912.15 53926.31 88888.00 2017-10-03 13:29:11.000 276 7902.97 912.11 53926.31 88888.00 2017-10-03 13:29:12.000 276 7902.97 912.08 53926.31 88888.00 2017-10-03 13:29:13.000 276 7902.98 912.07 53926.33 88888.00 2017-10-03 13:29:14.000 276 7902.98 912.02 53926.36 88888.00 2017-10-03 13:29:15.000 276 7902.98 911.95 53926.38 88888.00 2017-10-03 13:29:16.000 276 7902.96 911.87 53926.40 88888.00 2017-10-03 13:29:17.000 276 7902.95 911.79 53926.42 88888.00 2017-10-03 13:29:18.000 276 7902.95 911.72 53926.42 88888.00 2017-10-03 13:29:19.000 276 7902.96 911.67 53926.43 88888.00 2017-10-03 13:29:20.000 276 7902.99 911.65 53926.45 88888.00 2017-10-03 13:29:21.000 276 7903.02 911.62 53926.45 88888.00 2017-10-03 13:29:22.000 276 7903.02 911.61 53926.47 88888.00 2017-10-03 13:29:23.000 276 7903.02 911.57 53926.50 88888.00 2017-10-03 13:29:24.000 276 7903.03 911.52 53926.53 88888.00 2017-10-03 13:29:25.000 276 7903.04 911.44 53926.56 88888.00 2017-10-03 13:29:26.000 276 7903.05 911.34 53926.61 88888.00 2017-10-03 13:29:27.000 276 7903.04 911.26 53926.61 88888.00 2017-10-03 13:29:28.000 276 7903.04 911.24 53926.59 88888.00 2017-10-03 13:29:29.000 276 7903.05 911.22 53926.56 88888.00 2017-10-03 13:29:30.000 276 7903.05 911.21 53926.55 88888.00 2017-10-03 13:29:31.000 276 7903.04 911.22 53926.54 88888.00 2017-10-03 13:29:32.000 276 7903.03 911.22 53926.51 88888.00 2017-10-03 13:29:33.000 276 7903.02 911.20 53926.52 88888.00 2017-10-03 13:29:34.000 276 7903.00 911.15 53926.52 88888.00 2017-10-03 13:29:35.000 276 7902.98 911.11 53926.52 88888.00 2017-10-03 13:29:36.000 276 7903.00 911.10 53926.51 88888.00 2017-10-03 13:29:37.000 276 7903.03 911.11 53926.51 88888.00 2017-10-03 13:29:38.000 276 7903.06 911.12 53926.51 88888.00 2017-10-03 13:29:39.000 276 7903.10 911.15 53926.52 88888.00 2017-10-03 13:29:40.000 276 7903.14 911.19 53926.56 88888.00 2017-10-03 13:29:41.000 276 7903.21 911.21 53926.59 88888.00 2017-10-03 13:29:42.000 276 7903.26 911.21 53926.65 88888.00 2017-10-03 13:29:43.000 276 7903.29 911.20 53926.69 88888.00 2017-10-03 13:29:44.000 276 7903.34 911.19 53926.70 88888.00 2017-10-03 13:29:45.000 276 7903.38 911.20 53926.70 88888.00 2017-10-03 13:29:46.000 276 7903.42 911.22 53926.70 88888.00 2017-10-03 13:29:47.000 276 7903.47 911.26 53926.71 88888.00 2017-10-03 13:29:48.000 276 7903.52 911.30 53926.73 88888.00 2017-10-03 13:29:49.000 276 7903.57 911.33 53926.77 88888.00 2017-10-03 13:29:50.000 276 7903.62 911.34 53926.79 88888.00 2017-10-03 13:29:51.000 276 7903.65 911.34 53926.79 88888.00 2017-10-03 13:29:52.000 276 7903.67 911.36 53926.79 88888.00 2017-10-03 13:29:53.000 276 7903.68 911.40 53926.75 88888.00 2017-10-03 13:29:54.000 276 7903.67 911.43 53926.70 88888.00 2017-10-03 13:29:55.000 276 7903.64 911.45 53926.68 88888.00 2017-10-03 13:29:56.000 276 7903.66 911.47 53926.68 88888.00 2017-10-03 13:29:57.000 276 7903.70 911.50 53926.70 88888.00 2017-10-03 13:29:58.000 276 7903.75 911.54 53926.73 88888.00 2017-10-03 13:29:59.000 276 7903.80 911.56 53926.75 88888.00 2017-10-03 13:30:00.000 276 7903.86 911.59 53926.77 88888.00 2017-10-03 13:30:01.000 276 7903.91 911.64 53926.77 88888.00 2017-10-03 13:30:02.000 276 7903.93 911.70 53926.74 88888.00 2017-10-03 13:30:03.000 276 7903.94 911.75 53926.71 88888.00 2017-10-03 13:30:04.000 276 7903.94 911.80 53926.70 88888.00 2017-10-03 13:30:05.000 276 7903.96 911.85 53926.70 88888.00 2017-10-03 13:30:06.000 276 7903.99 911.90 53926.70 88888.00 2017-10-03 13:30:07.000 276 7904.00 911.92 53926.69 88888.00 2017-10-03 13:30:08.000 276 7904.02 911.94 53926.70 88888.00 2017-10-03 13:30:09.000 276 7904.06 911.99 53926.70 88888.00 2017-10-03 13:30:10.000 276 7904.10 912.05 53926.71 88888.00 2017-10-03 13:30:11.000 276 7904.16 912.12 53926.71 88888.00 2017-10-03 13:30:12.000 276 7904.22 912.19 53926.73 88888.00 2017-10-03 13:30:13.000 276 7904.28 912.26 53926.74 88888.00 2017-10-03 13:30:14.000 276 7904.33 912.31 53926.75 88888.00 2017-10-03 13:30:15.000 276 7904.38 912.35 53926.75 88888.00 2017-10-03 13:30:16.000 276 7904.42 912.37 53926.76 88888.00 2017-10-03 13:30:17.000 276 7904.45 912.40 53926.75 88888.00 2017-10-03 13:30:18.000 276 7904.48 912.44 53926.73 88888.00 2017-10-03 13:30:19.000 276 7904.52 912.49 53926.73 88888.00 2017-10-03 13:30:20.000 276 7904.58 912.55 53926.75 88888.00 2017-10-03 13:30:21.000 276 7904.67 912.62 53926.77 88888.00 2017-10-03 13:30:22.000 276 7904.77 912.67 53926.81 88888.00 2017-10-03 13:30:23.000 276 7904.85 912.69 53926.88 88888.00 2017-10-03 13:30:24.000 276 7904.94 912.69 53926.94 88888.00 2017-10-03 13:30:25.000 276 7905.05 912.70 53927.00 88888.00 2017-10-03 13:30:26.000 276 7905.15 912.70 53927.04 88888.00 2017-10-03 13:30:27.000 276 7905.23 912.70 53927.05 88888.00 2017-10-03 13:30:28.000 276 7905.31 912.72 53927.06 88888.00 2017-10-03 13:30:29.000 276 7905.39 912.74 53927.07 88888.00 2017-10-03 13:30:30.000 276 7905.47 912.77 53927.07 88888.00 2017-10-03 13:30:31.000 276 7905.54 912.79 53927.09 88888.00 2017-10-03 13:30:32.000 276 7905.62 912.79 53927.12 88888.00 2017-10-03 13:30:33.000 276 7905.70 912.79 53927.16 88888.00 2017-10-03 13:30:34.000 276 7905.78 912.78 53927.19 88888.00 2017-10-03 13:30:35.000 276 7905.86 912.77 53927.21 88888.00 2017-10-03 13:30:36.000 276 7905.95 912.76 53927.24 88888.00 2017-10-03 13:30:37.000 276 7906.05 912.76 53927.28 88888.00 2017-10-03 13:30:38.000 276 7906.16 912.76 53927.31 88888.00 2017-10-03 13:30:39.000 276 7906.27 912.75 53927.34 88888.00 2017-10-03 13:30:40.000 276 7906.39 912.75 53927.39 88888.00 2017-10-03 13:30:41.000 276 7906.49 912.74 53927.42 88888.00 2017-10-03 13:30:42.000 276 7906.58 912.73 53927.44 88888.00 2017-10-03 13:30:43.000 276 7906.67 912.73 53927.46 88888.00 2017-10-03 13:30:44.000 276 7906.75 912.73 53927.46 88888.00 2017-10-03 13:30:45.000 276 7906.83 912.73 53927.46 88888.00 2017-10-03 13:30:46.000 276 7906.90 912.73 53927.50 88888.00 2017-10-03 13:30:47.000 276 7906.98 912.71 53927.51 88888.00 2017-10-03 13:30:48.000 276 7907.06 912.71 53927.50 88888.00 2017-10-03 13:30:49.000 276 7907.13 912.71 53927.50 88888.00 2017-10-03 13:30:50.000 276 7907.20 912.70 53927.50 88888.00 2017-10-03 13:30:51.000 276 7907.27 912.68 53927.50 88888.00 2017-10-03 13:30:52.000 276 7907.34 912.66 53927.51 88888.00 2017-10-03 13:30:53.000 276 7907.40 912.64 53927.52 88888.00 2017-10-03 13:30:54.000 276 7907.44 912.61 53927.52 88888.00 2017-10-03 13:30:55.000 276 7907.50 912.59 53927.53 88888.00 2017-10-03 13:30:56.000 276 7907.58 912.57 53927.55 88888.00 2017-10-03 13:30:57.000 276 7907.66 912.54 53927.56 88888.00 2017-10-03 13:30:58.000 276 7907.74 912.53 53927.57 88888.00 2017-10-03 13:30:59.000 276 7907.82 912.51 53927.58 88888.00 2017-10-03 13:31:00.000 276 7907.89 912.49 53927.58 88888.00 2017-10-03 13:31:01.000 276 7907.96 912.46 53927.59 88888.00 2017-10-03 13:31:02.000 276 7908.03 912.43 53927.59 88888.00 2017-10-03 13:31:03.000 276 7908.09 912.39 53927.59 88888.00 2017-10-03 13:31:04.000 276 7908.15 912.35 53927.60 88888.00 2017-10-03 13:31:05.000 276 7908.20 912.32 53927.60 88888.00 2017-10-03 13:31:06.000 276 7908.25 912.31 53927.59 88888.00 2017-10-03 13:31:07.000 276 7908.29 912.32 53927.57 88888.00 2017-10-03 13:31:08.000 276 7908.33 912.32 53927.56 88888.00 2017-10-03 13:31:09.000 276 7908.36 912.32 53927.52 88888.00 2017-10-03 13:31:10.000 276 7908.40 912.34 53927.49 88888.00 2017-10-03 13:31:11.000 276 7908.43 912.36 53927.48 88888.00 2017-10-03 13:31:12.000 276 7908.46 912.36 53927.45 88888.00 2017-10-03 13:31:13.000 276 7908.49 912.38 53927.43 88888.00 2017-10-03 13:31:14.000 276 7908.52 912.41 53927.41 88888.00 2017-10-03 13:31:15.000 276 7908.55 912.41 53927.39 88888.00 2017-10-03 13:31:16.000 276 7908.58 912.41 53927.38 88888.00 2017-10-03 13:31:17.000 276 7908.61 912.41 53927.35 88888.00 2017-10-03 13:31:18.000 276 7908.65 912.43 53927.33 88888.00 2017-10-03 13:31:19.000 276 7908.70 912.46 53927.31 88888.00 2017-10-03 13:31:20.000 276 7908.74 912.50 53927.27 88888.00 2017-10-03 13:31:21.000 276 7908.76 912.54 53927.22 88888.00 2017-10-03 13:31:22.000 276 7908.77 912.58 53927.19 88888.00 2017-10-03 13:31:23.000 276 7908.79 912.60 53927.17 88888.00 2017-10-03 13:31:24.000 276 7908.81 912.63 53927.13 88888.00 2017-10-03 13:31:25.000 276 7908.83 912.66 53927.09 88888.00 2017-10-03 13:31:26.000 276 7908.83 912.67 53927.05 88888.00 2017-10-03 13:31:27.000 276 7908.84 912.68 53927.03 88888.00 2017-10-03 13:31:28.000 276 7908.87 912.69 53927.00 88888.00 2017-10-03 13:31:29.000 276 7908.91 912.69 53926.99 88888.00 2017-10-03 13:31:30.000 276 7908.95 912.68 53926.96 88888.00 2017-10-03 13:31:31.000 276 7908.96 912.69 53926.93 88888.00 2017-10-03 13:31:32.000 276 7908.98 912.70 53926.91 88888.00 2017-10-03 13:31:33.000 276 7909.03 912.70 53926.90 88888.00 2017-10-03 13:31:34.000 276 7909.08 912.69 53926.87 88888.00 2017-10-03 13:31:35.000 276 7909.11 912.68 53926.85 88888.00 2017-10-03 13:31:36.000 276 7909.16 912.64 53926.86 88888.00 2017-10-03 13:31:37.000 276 7909.20 912.59 53926.85 88888.00 2017-10-03 13:31:38.000 276 7909.22 912.54 53926.82 88888.00 2017-10-03 13:31:39.000 276 7909.26 912.48 53926.80 88888.00 2017-10-03 13:31:40.000 276 7909.30 912.44 53926.77 88888.00 2017-10-03 13:31:41.000 276 7909.33 912.41 53926.73 88888.00 2017-10-03 13:31:42.000 276 7909.37 912.38 53926.71 88888.00 2017-10-03 13:31:43.000 276 7909.41 912.35 53926.69 88888.00 2017-10-03 13:31:44.000 276 7909.46 912.33 53926.67 88888.00 2017-10-03 13:31:45.000 276 7909.51 912.31 53926.65 88888.00 2017-10-03 13:31:46.000 276 7909.55 912.27 53926.64 88888.00 2017-10-03 13:31:47.000 276 7909.61 912.24 53926.62 88888.00 2017-10-03 13:31:48.000 276 7909.69 912.20 53926.62 88888.00 2017-10-03 13:31:49.000 276 7909.77 912.14 53926.63 88888.00 2017-10-03 13:31:50.000 276 7909.84 912.08 53926.63 88888.00 2017-10-03 13:31:51.000 276 7909.92 912.04 53926.63 88888.00 2017-10-03 13:31:52.000 276 7910.00 911.98 53926.62 88888.00 2017-10-03 13:31:53.000 276 7910.06 911.93 53926.61 88888.00 2017-10-03 13:31:54.000 276 7910.11 911.89 53926.57 88888.00 2017-10-03 13:31:55.000 276 7910.17 911.87 53926.55 88888.00 2017-10-03 13:31:56.000 276 7910.24 911.85 53926.53 88888.00 2017-10-03 13:31:57.000 276 7910.30 911.83 53926.51 88888.00 2017-10-03 13:31:58.000 276 7910.38 911.80 53926.50 88888.00 2017-10-03 13:31:59.000 276 7910.46 911.78 53926.51 88888.00 2017-10-03 13:32:00.000 276 7910.53 911.75 53926.49 88888.00 2017-10-03 13:32:01.000 276 7910.61 911.74 53926.48 88888.00 2017-10-03 13:32:02.000 276 7910.71 911.74 53926.48 88888.00 2017-10-03 13:32:03.000 276 7910.79 911.74 53926.46 88888.00 2017-10-03 13:32:04.000 276 7910.84 911.74 53926.45 88888.00 2017-10-03 13:32:05.000 276 7910.91 911.75 53926.46 88888.00 2017-10-03 13:32:06.000 276 7910.99 911.76 53926.45 88888.00 2017-10-03 13:32:07.000 276 7911.06 911.78 53926.43 88888.00 2017-10-03 13:32:08.000 276 7911.13 911.81 53926.41 88888.00 2017-10-03 13:32:09.000 276 7911.20 911.82 53926.39 88888.00 2017-10-03 13:32:10.000 276 7911.27 911.84 53926.38 88888.00 2017-10-03 13:32:11.000 276 7911.33 911.86 53926.36 88888.00 2017-10-03 13:32:12.000 276 7911.41 911.90 53926.34 88888.00 2017-10-03 13:32:13.000 276 7911.49 911.95 53926.33 88888.00 2017-10-03 13:32:14.000 276 7911.56 911.96 53926.34 88888.00 2017-10-03 13:32:15.000 276 7911.62 911.97 53926.34 88888.00 2017-10-03 13:32:16.000 276 7911.67 911.99 53926.32 88888.00 2017-10-03 13:32:17.000 276 7911.72 912.02 53926.32 88888.00 2017-10-03 13:32:18.000 276 7911.77 912.04 53926.33 88888.00 2017-10-03 13:32:19.000 276 7911.82 912.06 53926.32 88888.00 2017-10-03 13:32:20.000 276 7911.88 912.09 53926.29 88888.00 2017-10-03 13:32:21.000 276 7911.94 912.13 53926.29 88888.00 2017-10-03 13:32:22.000 276 7911.98 912.15 53926.29 88888.00 2017-10-03 13:32:23.000 276 7912.01 912.16 53926.26 88888.00 2017-10-03 13:32:24.000 276 7912.03 912.19 53926.24 88888.00 2017-10-03 13:32:25.000 276 7912.07 912.20 53926.23 88888.00 2017-10-03 13:32:26.000 276 7912.10 912.21 53926.21 88888.00 2017-10-03 13:32:27.000 276 7912.12 912.22 53926.19 88888.00 2017-10-03 13:32:28.000 276 7912.14 912.23 53926.18 88888.00 2017-10-03 13:32:29.000 276 7912.17 912.24 53926.18 88888.00 2017-10-03 13:32:30.000 276 7912.19 912.25 53926.18 88888.00 2017-10-03 13:32:31.000 276 7912.22 912.26 53926.17 88888.00 2017-10-03 13:32:32.000 276 7912.24 912.28 53926.16 88888.00 2017-10-03 13:32:33.000 276 7912.26 912.30 53926.14 88888.00 2017-10-03 13:32:34.000 276 7912.29 912.30 53926.12 88888.00 2017-10-03 13:32:35.000 276 7912.33 912.30 53926.14 88888.00 2017-10-03 13:32:36.000 276 7912.36 912.32 53926.15 88888.00 2017-10-03 13:32:37.000 276 7912.39 912.31 53926.15 88888.00 2017-10-03 13:32:38.000 276 7912.43 912.29 53926.16 88888.00 2017-10-03 13:32:39.000 276 7912.47 912.30 53926.16 88888.00 2017-10-03 13:32:40.000 276 7912.51 912.31 53926.18 88888.00 2017-10-03 13:32:41.000 276 7912.53 912.30 53926.20 88888.00 2017-10-03 13:32:42.000 276 7912.57 912.29 53926.20 88888.00 2017-10-03 13:32:43.000 276 7912.59 912.29 53926.20 88888.00 2017-10-03 13:32:44.000 276 7912.62 912.30 53926.18 88888.00 2017-10-03 13:32:45.000 276 7912.65 912.31 53926.17 88888.00 2017-10-03 13:32:46.000 276 7912.67 912.31 53926.16 88888.00 2017-10-03 13:32:47.000 276 7912.69 912.33 53926.15 88888.00 2017-10-03 13:32:48.000 276 7912.69 912.34 53926.14 88888.00 2017-10-03 13:32:49.000 276 7912.70 912.35 53926.13 88888.00 2017-10-03 13:32:50.000 276 7912.72 912.35 53926.13 88888.00 2017-10-03 13:32:51.000 276 7912.73 912.34 53926.12 88888.00 2017-10-03 13:32:52.000 276 7912.73 912.35 53926.11 88888.00 2017-10-03 13:32:53.000 276 7912.73 912.36 53926.10 88888.00 2017-10-03 13:32:54.000 276 7912.71 912.36 53926.07 88888.00 2017-10-03 13:32:55.000 276 7912.68 912.39 53926.02 88888.00 2017-10-03 13:32:56.000 276 7912.66 912.41 53925.99 88888.00 2017-10-03 13:32:57.000 276 7912.66 912.42 53925.97 88888.00 2017-10-03 13:32:58.000 276 7912.64 912.43 53925.95 88888.00 2017-10-03 13:32:59.000 276 7912.61 912.44 53925.93 88888.00 2017-10-03 13:33:00.000 276 7912.61 912.43 53925.93 88888.00 2017-10-03 13:33:01.000 276 7912.62 912.43 53925.93 88888.00 2017-10-03 13:33:02.000 276 7912.62 912.45 53925.93 88888.00 2017-10-03 13:33:03.000 276 7912.62 912.46 53925.93 88888.00 2017-10-03 13:33:04.000 276 7912.61 912.47 53925.91 88888.00 2017-10-03 13:33:05.000 276 7912.61 912.47 53925.90 88888.00 2017-10-03 13:33:06.000 276 7912.60 912.46 53925.88 88888.00 2017-10-03 13:33:07.000 276 7912.57 912.46 53925.86 88888.00 2017-10-03 13:33:08.000 276 7912.55 912.48 53925.83 88888.00 2017-10-03 13:33:09.000 276 7912.52 912.48 53925.80 88888.00 2017-10-03 13:33:10.000 276 7912.46 912.49 53925.74 88888.00 2017-10-03 13:33:11.000 276 7912.41 912.50 53925.68 88888.00 2017-10-03 13:33:12.000 276 7912.37 912.50 53925.64 88888.00 2017-10-03 13:33:13.000 276 7912.31 912.49 53925.62 88888.00 2017-10-03 13:33:14.000 276 7912.25 912.50 53925.57 88888.00 2017-10-03 13:33:15.000 276 7912.20 912.52 53925.52 88888.00 2017-10-03 13:33:16.000 276 7912.15 912.52 53925.48 88888.00 2017-10-03 13:33:17.000 276 7912.10 912.52 53925.45 88888.00 2017-10-03 13:33:18.000 276 7912.06 912.52 53925.42 88888.00 2017-10-03 13:33:19.000 276 7912.02 912.53 53925.39 88888.00 2017-10-03 13:33:20.000 276 7911.96 912.52 53925.37 88888.00 2017-10-03 13:33:21.000 276 7911.91 912.52 53925.35 88888.00 2017-10-03 13:33:22.000 276 7911.86 912.49 53925.32 88888.00 2017-10-03 13:33:23.000 276 7911.80 912.46 53925.28 88888.00 2017-10-03 13:33:24.000 276 7911.75 912.46 53925.25 88888.00 2017-10-03 13:33:25.000 276 7911.71 912.46 53925.23 88888.00 2017-10-03 13:33:26.000 276 7911.68 912.44 53925.23 88888.00 2017-10-03 13:33:27.000 276 7911.66 912.42 53925.25 88888.00 2017-10-03 13:33:28.000 276 7911.63 912.41 53925.27 88888.00 2017-10-03 13:33:29.000 276 7911.60 912.38 53925.27 88888.00 2017-10-03 13:33:30.000 276 7911.57 912.37 53925.25 88888.00 2017-10-03 13:33:31.000 276 7911.52 912.36 53925.22 88888.00 2017-10-03 13:33:32.000 276 7911.46 912.35 53925.20 88888.00 2017-10-03 13:33:33.000 276 7911.41 912.33 53925.18 88888.00 2017-10-03 13:33:34.000 276 7911.36 912.31 53925.16 88888.00 2017-10-03 13:33:35.000 276 7911.29 912.29 53925.12 88888.00 2017-10-03 13:33:36.000 276 7911.22 912.28 53925.08 88888.00 2017-10-03 13:33:37.000 276 7911.15 912.28 53925.03 88888.00 2017-10-03 13:33:38.000 276 7911.08 912.29 53925.00 88888.00 2017-10-03 13:33:39.000 276 7911.03 912.30 53924.97 88888.00 2017-10-03 13:33:40.000 276 7910.98 912.28 53924.95 88888.00 2017-10-03 13:33:41.000 276 7910.92 912.27 53924.93 88888.00 2017-10-03 13:33:42.000 276 7910.86 912.26 53924.91 88888.00 2017-10-03 13:33:43.000 276 7910.79 912.24 53924.88 88888.00 2017-10-03 13:33:44.000 276 7910.72 912.21 53924.84 88888.00 2017-10-03 13:33:45.000 276 7910.66 912.19 53924.82 88888.00 2017-10-03 13:33:46.000 276 7910.59 912.17 53924.79 88888.00 2017-10-03 13:33:47.000 276 7910.50 912.18 53924.74 88888.00 2017-10-03 13:33:48.000 276 7910.43 912.18 53924.70 88888.00 2017-10-03 13:33:49.000 276 7910.36 912.16 53924.68 88888.00 2017-10-03 13:33:50.000 276 7910.28 912.13 53924.65 88888.00 2017-10-03 13:33:51.000 276 7910.20 912.09 53924.62 88888.00 2017-10-03 13:33:52.000 276 7910.13 912.04 53924.59 88888.00 2017-10-03 13:33:53.000 276 7910.06 911.99 53924.55 88888.00 2017-10-03 13:33:54.000 276 7910.00 911.96 53924.51 88888.00 2017-10-03 13:33:55.000 276 7909.92 911.93 53924.48 88888.00 2017-10-03 13:33:56.000 276 7909.84 911.90 53924.47 88888.00 2017-10-03 13:33:57.000 276 7909.77 911.87 53924.45 88888.00 2017-10-03 13:33:58.000 276 7909.70 911.81 53924.44 88888.00 2017-10-03 13:33:59.000 276 7909.63 911.76 53924.42 88888.00 2017-10-03 13:34:00.000 276 7909.56 911.72 53924.38 88888.00 2017-10-03 13:34:01.000 276 7909.49 911.68 53924.36 88888.00 2017-10-03 13:34:02.000 276 7909.44 911.65 53924.34 88888.00 2017-10-03 13:34:03.000 276 7909.39 911.66 53924.30 88888.00 2017-10-03 13:34:04.000 276 7909.30 911.68 53924.26 88888.00 2017-10-03 13:34:05.000 276 7909.22 911.67 53924.23 88888.00 2017-10-03 13:34:06.000 276 7909.13 911.65 53924.20 88888.00 2017-10-03 13:34:07.000 276 7909.05 911.61 53924.17 88888.00 2017-10-03 13:34:08.000 276 7909.00 911.58 53924.17 88888.00 2017-10-03 13:34:09.000 276 7908.96 911.54 53924.19 88888.00 2017-10-03 13:34:10.000 276 7908.93 911.51 53924.20 88888.00 2017-10-03 13:34:11.000 276 7908.88 911.51 53924.16 88888.00 2017-10-03 13:34:12.000 276 7908.80 911.53 53924.11 88888.00 2017-10-03 13:34:13.000 276 7908.71 911.55 53924.06 88888.00 2017-10-03 13:34:14.000 276 7908.65 911.55 53924.05 88888.00 2017-10-03 13:34:15.000 276 7908.61 911.51 53924.07 88888.00 2017-10-03 13:34:16.000 276 7908.57 911.47 53924.08 88888.00 2017-10-03 13:34:17.000 276 7908.56 911.46 53924.09 88888.00 2017-10-03 13:34:18.000 276 7908.55 911.46 53924.10 88888.00 2017-10-03 13:34:19.000 276 7908.52 911.46 53924.09 88888.00 2017-10-03 13:34:20.000 276 7908.48 911.47 53924.06 88888.00 2017-10-03 13:34:21.000 276 7908.43 911.49 53924.05 88888.00 2017-10-03 13:34:22.000 276 7908.36 911.50 53924.04 88888.00 2017-10-03 13:34:23.000 276 7908.32 911.50 53924.04 88888.00 2017-10-03 13:34:24.000 276 7908.30 911.47 53924.05 88888.00 2017-10-03 13:34:25.000 276 7908.28 911.45 53924.06 88888.00 2017-10-03 13:34:26.000 276 7908.26 911.45 53924.05 88888.00 2017-10-03 13:34:27.000 276 7908.21 911.46 53924.01 88888.00 2017-10-03 13:34:28.000 276 7908.15 911.50 53923.97 88888.00 2017-10-03 13:34:29.000 276 7908.10 911.54 53923.93 88888.00 2017-10-03 13:34:30.000 276 7908.04 911.55 53923.91 88888.00 2017-10-03 13:34:31.000 276 7908.00 911.56 53923.89 88888.00 2017-10-03 13:34:32.000 276 7907.96 911.55 53923.89 88888.00 2017-10-03 13:34:33.000 276 7907.91 911.55 53923.88 88888.00 2017-10-03 13:34:34.000 276 7907.85 911.56 53923.84 88888.00 2017-10-03 13:34:35.000 276 7907.80 911.60 53923.80 88888.00 2017-10-03 13:34:36.000 276 7907.74 911.63 53923.76 88888.00 2017-10-03 13:34:37.000 276 7907.70 911.64 53923.72 88888.00 2017-10-03 13:34:38.000 276 7907.66 911.65 53923.69 88888.00 2017-10-03 13:34:39.000 276 7907.62 911.66 53923.68 88888.00 2017-10-03 13:34:40.000 276 7907.58 911.68 53923.67 88888.00 2017-10-03 13:34:41.000 276 7907.54 911.69 53923.64 88888.00 2017-10-03 13:34:42.000 276 7907.50 911.72 53923.60 88888.00 2017-10-03 13:34:43.000 276 7907.43 911.76 53923.55 88888.00 2017-10-03 13:34:44.000 276 7907.37 911.78 53923.51 88888.00 2017-10-03 13:34:45.000 276 7907.35 911.80 53923.48 88888.00 2017-10-03 13:34:46.000 276 7907.29 911.81 53923.48 88888.00 2017-10-03 13:34:47.000 276 7907.22 911.84 53923.46 88888.00 2017-10-03 13:34:48.000 276 7907.19 911.87 53923.44 88888.00 2017-10-03 13:34:49.000 276 7907.19 911.89 53923.42 88888.00 2017-10-03 13:34:50.000 276 7907.15 911.91 53923.39 88888.00 2017-10-03 13:34:51.000 276 7907.11 911.93 53923.35 88888.00 2017-10-03 13:34:52.000 276 7907.07 911.92 53923.32 88888.00 2017-10-03 13:34:53.000 276 7907.05 911.90 53923.30 88888.00 2017-10-03 13:34:54.000 276 7907.03 911.88 53923.30 88888.00 2017-10-03 13:34:55.000 276 7907.01 911.86 53923.30 88888.00 2017-10-03 13:34:56.000 276 7906.99 911.84 53923.29 88888.00 2017-10-03 13:34:57.000 276 7906.98 911.82 53923.27 88888.00 2017-10-03 13:34:58.000 276 7906.98 911.82 53923.26 88888.00 2017-10-03 13:34:59.000 276 7906.99 911.83 53923.23 88888.00 2017-10-03 13:35:00.000 276 7906.99 911.80 53923.23 88888.00 2017-10-03 13:35:01.000 276 7906.98 911.76 53923.23 88888.00 2017-10-03 13:35:02.000 276 7906.98 911.74 53923.23 88888.00 2017-10-03 13:35:03.000 276 7907.00 911.72 53923.23 88888.00 2017-10-03 13:35:04.000 276 7907.00 911.70 53923.22 88888.00 2017-10-03 13:35:05.000 276 7907.00 911.71 53923.20 88888.00 2017-10-03 13:35:06.000 276 7907.01 911.73 53923.18 88888.00 2017-10-03 13:35:07.000 276 7907.01 911.73 53923.17 88888.00 2017-10-03 13:35:08.000 276 7907.00 911.71 53923.15 88888.00 2017-10-03 13:35:09.000 276 7907.02 911.71 53923.14 88888.00 2017-10-03 13:35:10.000 276 7907.05 911.70 53923.14 88888.00 2017-10-03 13:35:11.000 276 7907.08 911.69 53923.14 88888.00 2017-10-03 13:35:12.000 276 7907.11 911.69 53923.15 88888.00 2017-10-03 13:35:13.000 276 7907.15 911.68 53923.15 88888.00 2017-10-03 13:35:14.000 276 7907.18 911.67 53923.14 88888.00 2017-10-03 13:35:15.000 276 7907.19 911.66 53923.12 88888.00 2017-10-03 13:35:16.000 276 7907.19 911.63 53923.11 88888.00 2017-10-03 13:35:17.000 276 7907.21 911.61 53923.11 88888.00 2017-10-03 13:35:18.000 276 7907.25 911.61 53923.10 88888.00 2017-10-03 13:35:19.000 276 7907.27 911.62 53923.09 88888.00 2017-10-03 13:35:20.000 276 7907.28 911.62 53923.07 88888.00 2017-10-03 13:35:21.000 276 7907.32 911.62 53923.06 88888.00 2017-10-03 13:35:22.000 276 7907.35 911.61 53923.05 88888.00 2017-10-03 13:35:23.000 276 7907.38 911.59 53923.03 88888.00 2017-10-03 13:35:24.000 276 7907.40 911.56 53923.02 88888.00 2017-10-03 13:35:25.000 276 7907.44 911.53 53923.01 88888.00 2017-10-03 13:35:26.000 276 7907.50 911.52 53923.00 88888.00 2017-10-03 13:35:27.000 276 7907.55 911.53 53923.00 88888.00 2017-10-03 13:35:28.000 276 7907.59 911.54 53923.02 88888.00 2017-10-03 13:35:29.000 276 7907.65 911.55 53923.03 88888.00 2017-10-03 13:35:30.000 276 7907.73 911.55 53923.04 88888.00 2017-10-03 13:35:31.000 276 7907.79 911.54 53923.04 88888.00 2017-10-03 13:35:32.000 276 7907.86 911.54 53923.04 88888.00 2017-10-03 13:35:33.000 276 7907.93 911.55 53923.06 88888.00 2017-10-03 13:35:34.000 276 7908.00 911.56 53923.05 88888.00 2017-10-03 13:35:35.000 276 7908.06 911.56 53923.05 88888.00 2017-10-03 13:35:36.000 276 7908.13 911.57 53923.07 88888.00 2017-10-03 13:35:37.000 276 7908.20 911.59 53923.07 88888.00 2017-10-03 13:35:38.000 276 7908.29 911.62 53923.09 88888.00 2017-10-03 13:35:39.000 276 7908.38 911.66 53923.10 88888.00 2017-10-03 13:35:40.000 276 7908.46 911.68 53923.10 88888.00 2017-10-03 13:35:41.000 276 7908.54 911.70 53923.12 88888.00 2017-10-03 13:35:42.000 276 7908.63 911.74 53923.14 88888.00 2017-10-03 13:35:43.000 276 7908.71 911.78 53923.14 88888.00 2017-10-03 13:35:44.000 276 7908.79 911.81 53923.15 88888.00 2017-10-03 13:35:45.000 276 7908.87 911.83 53923.16 88888.00 2017-10-03 13:35:46.000 276 7908.97 911.87 53923.19 88888.00 2017-10-03 13:35:47.000 276 7909.07 911.92 53923.21 88888.00 2017-10-03 13:35:48.000 276 7909.17 911.95 53923.23 88888.00 2017-10-03 13:35:49.000 276 7909.26 911.98 53923.25 88888.00 2017-10-03 13:35:50.000 276 7909.34 912.02 53923.25 88888.00 2017-10-03 13:35:51.000 276 7909.41 912.06 53923.27 88888.00 2017-10-03 13:35:52.000 276 7909.49 912.08 53923.27 88888.00 2017-10-03 13:35:53.000 276 7909.57 912.10 53923.27 88888.00 2017-10-03 13:35:54.000 276 7909.65 912.12 53923.27 88888.00 2017-10-03 13:35:55.000 276 7909.72 912.13 53923.28 88888.00 2017-10-03 13:35:56.000 276 7909.77 912.13 53923.27 88888.00 2017-10-03 13:35:57.000 276 7909.82 912.11 53923.26 88888.00 2017-10-03 13:35:58.000 276 7909.85 912.10 53923.24 88888.00 2017-10-03 13:35:59.000 276 7909.90 912.09 53923.23 88888.00 2017-10-03 13:36:00.000 276 7909.95 912.09 53923.21 88888.00 2017-10-03 13:36:01.000 276 7909.97 912.08 53923.20 88888.00 2017-10-03 13:36:02.000 276 7910.00 912.07 53923.17 88888.00 2017-10-03 13:36:03.000 276 7910.03 912.08 53923.14 88888.00 2017-10-03 13:36:04.000 276 7910.07 912.11 53923.12 88888.00 2017-10-03 13:36:05.000 276 7910.11 912.12 53923.10 88888.00 2017-10-03 13:36:06.000 276 7910.16 912.14 53923.09 88888.00 2017-10-03 13:36:07.000 276 7910.20 912.17 53923.09 88888.00 2017-10-03 13:36:08.000 276 7910.25 912.18 53923.11 88888.00 2017-10-03 13:36:09.000 276 7910.31 912.18 53923.12 88888.00 2017-10-03 13:36:10.000 276 7910.38 912.20 53923.13 88888.00 2017-10-03 13:36:11.000 276 7910.45 912.24 53923.14 88888.00 2017-10-03 13:36:12.000 276 7910.50 912.27 53923.15 88888.00 2017-10-03 13:36:13.000 276 7910.55 912.28 53923.15 88888.00 2017-10-03 13:36:14.000 276 7910.61 912.31 53923.15 88888.00 2017-10-03 13:36:15.000 276 7910.66 912.36 53923.15 88888.00 2017-10-03 13:36:16.000 276 7910.70 912.39 53923.15 88888.00 2017-10-03 13:36:17.000 276 7910.75 912.41 53923.15 88888.00 2017-10-03 13:36:18.000 276 7910.81 912.47 53923.14 88888.00 2017-10-03 13:36:19.000 276 7910.85 912.54 53923.13 88888.00 2017-10-03 13:36:20.000 276 7910.89 912.58 53923.12 88888.00 2017-10-03 13:36:21.000 276 7910.93 912.61 53923.14 88888.00 2017-10-03 13:36:22.000 276 7910.97 912.65 53923.13 88888.00 2017-10-03 13:36:23.000 276 7911.00 912.71 53923.11 88888.00 2017-10-03 13:36:24.000 276 7911.02 912.74 53923.09 88888.00 2017-10-03 13:36:25.000 276 7911.03 912.76 53923.08 88888.00 2017-10-03 13:36:26.000 276 7911.05 912.79 53923.07 88888.00 2017-10-03 13:36:27.000 276 7911.07 912.84 53923.06 88888.00 2017-10-03 13:36:28.000 276 7911.08 912.86 53923.05 88888.00 2017-10-03 13:36:29.000 276 7911.09 912.87 53923.05 88888.00 2017-10-03 13:36:30.000 276 7911.12 912.87 53923.06 88888.00 2017-10-03 13:36:31.000 276 7911.17 912.88 53923.07 88888.00 2017-10-03 13:36:32.000 276 7911.20 912.88 53923.09 88888.00 2017-10-03 13:36:33.000 276 7911.23 912.87 53923.11 88888.00 2017-10-03 13:36:34.000 276 7911.27 912.86 53923.13 88888.00 2017-10-03 13:36:35.000 276 7911.31 912.87 53923.14 88888.00 2017-10-03 13:36:36.000 276 7911.36 912.87 53923.14 88888.00 2017-10-03 13:36:37.000 276 7911.39 912.86 53923.16 88888.00 2017-10-03 13:36:38.000 276 7911.42 912.85 53923.18 88888.00 2017-10-03 13:36:39.000 276 7911.45 912.83 53923.18 88888.00 2017-10-03 13:36:40.000 276 7911.48 912.79 53923.20 88888.00 2017-10-03 13:36:41.000 276 7911.52 912.75 53923.23 88888.00 2017-10-03 13:36:42.000 276 7911.57 912.73 53923.25 88888.00 2017-10-03 13:36:43.000 276 7911.62 912.72 53923.26 88888.00 2017-10-03 13:36:44.000 276 7911.67 912.69 53923.28 88888.00 2017-10-03 13:36:45.000 276 7911.70 912.66 53923.32 88888.00 2017-10-03 13:36:46.000 276 7911.73 912.63 53923.33 88888.00 2017-10-03 13:36:47.000 276 7911.77 912.60 53923.32 88888.00 2017-10-03 13:36:48.000 276 7911.81 912.56 53923.32 88888.00 2017-10-03 13:36:49.000 276 7911.82 912.52 53923.32 88888.00 2017-10-03 13:36:50.000 276 7911.84 912.50 53923.32 88888.00 2017-10-03 13:36:51.000 276 7911.87 912.46 53923.31 88888.00 2017-10-03 13:36:52.000 276 7911.88 912.42 53923.31 88888.00 2017-10-03 13:36:53.000 276 7911.89 912.38 53923.31 88888.00 2017-10-03 13:36:54.000 276 7911.92 912.33 53923.32 88888.00 2017-10-03 13:36:55.000 276 7911.95 912.30 53923.32 88888.00 2017-10-03 13:36:56.000 276 7911.98 912.27 53923.33 88888.00 2017-10-03 13:36:57.000 276 7912.01 912.23 53923.34 88888.00 2017-10-03 13:36:58.000 276 7912.04 912.18 53923.35 88888.00 2017-10-03 13:36:59.000 276 7912.06 912.15 53923.36 88888.00 2017-10-03 13:37:00.000 276 7912.08 912.11 53923.35 88888.00 2017-10-03 13:37:01.000 276 7912.09 912.06 53923.34 88888.00 2017-10-03 13:37:02.000 276 7912.10 912.02 53923.35 88888.00 2017-10-03 13:37:03.000 276 7912.11 911.99 53923.35 88888.00 2017-10-03 13:37:04.000 276 7912.13 911.94 53923.36 88888.00 2017-10-03 13:37:05.000 276 7912.15 911.88 53923.36 88888.00 2017-10-03 13:37:06.000 276 7912.16 911.83 53923.35 88888.00 2017-10-03 13:37:07.000 276 7912.16 911.77 53923.33 88888.00 2017-10-03 13:37:08.000 276 7912.16 911.72 53923.34 88888.00 2017-10-03 13:37:09.000 276 7912.18 911.65 53923.35 88888.00 2017-10-03 13:37:10.000 276 7912.19 911.57 53923.36 88888.00 2017-10-03 13:37:11.000 276 7912.18 911.50 53923.35 88888.00 2017-10-03 13:37:12.000 276 7912.18 911.42 53923.33 88888.00 2017-10-03 13:37:13.000 276 7912.18 911.34 53923.32 88888.00 2017-10-03 13:37:14.000 276 7912.18 911.28 53923.32 88888.00 2017-10-03 13:37:15.000 276 7912.17 911.23 53923.30 88888.00 2017-10-03 13:37:16.000 276 7912.17 911.16 53923.29 88888.00 2017-10-03 13:37:17.000 276 7912.16 911.07 53923.30 88888.00 2017-10-03 13:37:18.000 276 7912.18 911.00 53923.32 88888.00 2017-10-03 13:37:19.000 276 7912.20 910.91 53923.34 88888.00 2017-10-03 13:37:20.000 276 7912.21 910.82 53923.35 88888.00 2017-10-03 13:37:21.000 276 7912.20 910.72 53923.33 88888.00 2017-10-03 13:37:22.000 276 7912.20 910.64 53923.30 88888.00 2017-10-03 13:37:23.000 276 7912.19 910.58 53923.30 88888.00 2017-10-03 13:37:24.000 276 7912.19 910.52 53923.30 88888.00 2017-10-03 13:37:25.000 276 7912.22 910.45 53923.31 88888.00 2017-10-03 13:37:26.000 276 7912.26 910.37 53923.31 88888.00 2017-10-03 13:37:27.000 276 7912.27 910.29 53923.33 88888.00 2017-10-03 13:37:28.000 276 7912.29 910.23 53923.36 88888.00 2017-10-03 13:37:29.000 276 7912.31 910.16 53923.38 88888.00 2017-10-03 13:37:30.000 276 7912.34 910.09 53923.39 88888.00 2017-10-03 13:37:31.000 276 7912.38 910.02 53923.40 88888.00 2017-10-03 13:37:32.000 276 7912.41 909.97 53923.40 88888.00 2017-10-03 13:37:33.000 276 7912.43 909.91 53923.41 88888.00 2017-10-03 13:37:34.000 276 7912.46 909.86 53923.42 88888.00 2017-10-03 13:37:35.000 276 7912.48 909.82 53923.42 88888.00 2017-10-03 13:37:36.000 276 7912.50 909.78 53923.42 88888.00 2017-10-03 13:37:37.000 276 7912.51 909.74 53923.42 88888.00 2017-10-03 13:37:38.000 276 7912.52 909.71 53923.42 88888.00 2017-10-03 13:37:39.000 276 7912.55 909.72 53923.42 88888.00 2017-10-03 13:37:40.000 276 7912.59 909.71 53923.43 88888.00 2017-10-03 13:37:41.000 276 7912.63 909.69 53923.45 88888.00 2017-10-03 13:37:42.000 276 7912.67 909.69 53923.47 88888.00 2017-10-03 13:37:43.000 276 7912.72 909.69 53923.49 88888.00 2017-10-03 13:37:44.000 276 7912.77 909.69 53923.51 88888.00 2017-10-03 13:37:45.000 276 7912.83 909.68 53923.53 88888.00 2017-10-03 13:37:46.000 276 7912.87 909.68 53923.56 88888.00 2017-10-03 13:37:47.000 276 7912.91 909.68 53923.58 88888.00 2017-10-03 13:37:48.000 276 7912.94 909.69 53923.60 88888.00 2017-10-03 13:37:49.000 276 7912.98 909.71 53923.63 88888.00 2017-10-03 13:37:50.000 276 7913.04 909.73 53923.66 88888.00 2017-10-03 13:37:51.000 276 7913.08 909.74 53923.69 88888.00 2017-10-03 13:37:52.000 276 7913.13 909.73 53923.71 88888.00 2017-10-03 13:37:53.000 276 7913.18 909.71 53923.75 88888.00 2017-10-03 13:37:54.000 276 7913.25 909.71 53923.80 88888.00 2017-10-03 13:37:55.000 276 7913.31 909.72 53923.84 88888.00 2017-10-03 13:37:56.000 276 7913.35 909.73 53923.86 88888.00 2017-10-03 13:37:57.000 276 7913.39 909.75 53923.88 88888.00 2017-10-03 13:37:58.000 276 7913.41 909.80 53923.89 88888.00 2017-10-03 13:37:59.000 276 7913.43 909.83 53923.91 88888.00 2017-10-03 13:38:00.000 276 7913.44 909.83 53923.91 88888.00 2017-10-03 13:38:01.000 276 7913.45 909.82 53923.92 88888.00 2017-10-03 13:38:02.000 276 7913.47 909.82 53923.94 88888.00 2017-10-03 13:38:03.000 276 7913.49 909.82 53923.97 88888.00 2017-10-03 13:38:04.000 276 7913.51 909.81 53924.00 88888.00 2017-10-03 13:38:05.000 276 7913.54 909.79 53924.03 88888.00 2017-10-03 13:38:06.000 276 7913.56 909.76 53924.05 88888.00 2017-10-03 13:38:07.000 276 7913.58 909.71 53924.09 88888.00 2017-10-03 13:38:08.000 276 7913.59 909.67 53924.11 88888.00 2017-10-03 13:38:09.000 276 7913.57 909.64 53924.12 88888.00 2017-10-03 13:38:10.000 276 7913.54 909.62 53924.12 88888.00 2017-10-03 13:38:11.000 276 7913.51 909.60 53924.11 88888.00 2017-10-03 13:38:12.000 276 7913.48 909.58 53924.10 88888.00 2017-10-03 13:38:13.000 276 7913.46 909.54 53924.11 88888.00 2017-10-03 13:38:14.000 276 7913.46 909.49 53924.14 88888.00 2017-10-03 13:38:15.000 276 7913.45 909.45 53924.18 88888.00 2017-10-03 13:38:16.000 276 7913.44 909.40 53924.23 88888.00 2017-10-03 13:38:17.000 276 7913.46 909.33 53924.28 88888.00 2017-10-03 13:38:18.000 276 7913.47 909.25 53924.32 88888.00 2017-10-03 13:38:19.000 276 7913.46 909.19 53924.34 88888.00 2017-10-03 13:38:20.000 276 7913.46 909.15 53924.37 88888.00 2017-10-03 13:38:21.000 276 7913.45 909.10 53924.40 88888.00 2017-10-03 13:38:22.000 276 7913.43 909.05 53924.42 88888.00 2017-10-03 13:38:23.000 276 7913.41 908.99 53924.43 88888.00 2017-10-03 13:38:24.000 276 7913.40 908.95 53924.45 88888.00 2017-10-03 13:38:25.000 276 7913.39 908.92 53924.47 88888.00 2017-10-03 13:38:26.000 276 7913.38 908.88 53924.50 88888.00 2017-10-03 13:38:27.000 276 7913.37 908.84 53924.52 88888.00 2017-10-03 13:38:28.000 276 7913.37 908.77 53924.55 88888.00 2017-10-03 13:38:29.000 276 7913.36 908.70 53924.59 88888.00 2017-10-03 13:38:30.000 276 7913.34 908.64 53924.62 88888.00 2017-10-03 13:38:31.000 276 7913.33 908.58 53924.62 88888.00 2017-10-03 13:38:32.000 276 7913.31 908.53 53924.63 88888.00 2017-10-03 13:38:33.000 276 7913.28 908.47 53924.65 88888.00 2017-10-03 13:38:34.000 276 7913.26 908.42 53924.66 88888.00 2017-10-03 13:38:35.000 276 7913.23 908.38 53924.65 88888.00 2017-10-03 13:38:36.000 276 7913.19 908.35 53924.63 88888.00 2017-10-03 13:38:37.000 276 7913.15 908.31 53924.62 88888.00 2017-10-03 13:38:38.000 276 7913.11 908.27 53924.62 88888.00 2017-10-03 13:38:39.000 276 7913.06 908.23 53924.62 88888.00 2017-10-03 13:38:40.000 276 7913.03 908.17 53924.61 88888.00 2017-10-03 13:38:41.000 276 7912.99 908.11 53924.61 88888.00 2017-10-03 13:38:42.000 276 7912.94 908.07 53924.61 88888.00 2017-10-03 13:38:43.000 276 7912.89 908.03 53924.60 88888.00 2017-10-03 13:38:44.000 276 7912.84 907.99 53924.59 88888.00 2017-10-03 13:38:45.000 276 7912.80 907.94 53924.59 88888.00 2017-10-03 13:38:46.000 276 7912.75 907.89 53924.57 88888.00 2017-10-03 13:38:47.000 276 7912.69 907.83 53924.55 88888.00 2017-10-03 13:38:48.000 276 7912.64 907.79 53924.52 88888.00 2017-10-03 13:38:49.000 276 7912.58 907.75 53924.49 88888.00 2017-10-03 13:38:50.000 276 7912.52 907.71 53924.45 88888.00 2017-10-03 13:38:51.000 276 7912.43 907.65 53924.43 88888.00 2017-10-03 13:38:52.000 276 7912.36 907.59 53924.39 88888.00 2017-10-03 13:38:53.000 276 7912.29 907.54 53924.34 88888.00 2017-10-03 13:38:54.000 276 7912.22 907.48 53924.28 88888.00 2017-10-03 13:38:55.000 276 7912.15 907.41 53924.23 88888.00 2017-10-03 13:38:56.000 276 7912.06 907.36 53924.18 88888.00 2017-10-03 13:38:57.000 276 7911.97 907.31 53924.12 88888.00 2017-10-03 13:38:58.000 276 7911.88 907.25 53924.07 88888.00 2017-10-03 13:38:59.000 276 7911.79 907.19 53924.01 88888.00 2017-10-03 13:39:00.000 276 7911.72 907.16 53923.95 88888.00 2017-10-03 13:39:01.000 276 7911.66 907.13 53923.90 88888.00 2017-10-03 13:39:02.000 276 7911.58 907.09 53923.84 88888.00 2017-10-03 13:39:03.000 276 7911.49 907.05 53923.77 88888.00 2017-10-03 13:39:04.000 276 7911.41 907.03 53923.72 88888.00 2017-10-03 13:39:05.000 276 7911.33 907.01 53923.66 88888.00 2017-10-03 13:39:06.000 276 7911.27 907.00 53923.61 88888.00 2017-10-03 13:39:07.000 276 7911.21 906.99 53923.55 88888.00 2017-10-03 13:39:08.000 276 7911.12 906.98 53923.48 88888.00 2017-10-03 13:39:09.000 276 7911.04 906.97 53923.41 88888.00 2017-10-03 13:39:10.000 276 7910.97 906.97 53923.34 88888.00 2017-10-03 13:39:11.000 276 7910.89 906.97 53923.27 88888.00 2017-10-03 13:39:12.000 276 7910.83 906.97 53923.20 88888.00 2017-10-03 13:39:13.000 276 7910.77 906.99 53923.13 88888.00 2017-10-03 13:39:14.000 276 7910.70 907.04 53923.07 88888.00 2017-10-03 13:39:15.000 276 7910.64 907.08 53923.00 88888.00 2017-10-03 13:39:16.000 276 7910.59 907.12 53922.94 88888.00 2017-10-03 13:39:17.000 276 7910.54 907.16 53922.87 88888.00 2017-10-03 13:39:18.000 276 7910.49 907.22 53922.82 88888.00 2017-10-03 13:39:19.000 276 7910.45 907.28 53922.77 88888.00 2017-10-03 13:39:20.000 276 7910.41 907.33 53922.72 88888.00 2017-10-03 13:39:21.000 276 7910.36 907.39 53922.66 88888.00 2017-10-03 13:39:22.000 276 7910.32 907.46 53922.59 88888.00 2017-10-03 13:39:23.000 276 7910.29 907.54 53922.52 88888.00 2017-10-03 13:39:24.000 276 7910.26 907.61 53922.46 88888.00 2017-10-03 13:39:25.000 276 7910.24 907.70 53922.43 88888.00 2017-10-03 13:39:26.000 276 7910.22 907.80 53922.40 88888.00 2017-10-03 13:39:27.000 276 7910.22 907.89 53922.36 88888.00 2017-10-03 13:39:28.000 276 7910.22 907.96 53922.31 88888.00 2017-10-03 13:39:29.000 276 7910.22 908.04 53922.30 88888.00 2017-10-03 13:39:30.000 276 7910.22 908.12 53922.29 88888.00 2017-10-03 13:39:31.000 276 7910.23 908.21 53922.27 88888.00 2017-10-03 13:39:32.000 276 7910.22 908.32 53922.23 88888.00 2017-10-03 13:39:33.000 276 7910.22 908.40 53922.20 88888.00 2017-10-03 13:39:34.000 276 7910.22 908.47 53922.18 88888.00 2017-10-03 13:39:35.000 276 7910.23 908.56 53922.14 88888.00 2017-10-03 13:39:36.000 276 7910.23 908.66 53922.12 88888.00 2017-10-03 13:39:37.000 276 7910.24 908.76 53922.12 88888.00 2017-10-03 13:39:38.000 276 7910.26 908.85 53922.11 88888.00 2017-10-03 13:39:39.000 276 7910.28 908.95 53922.09 88888.00 2017-10-03 13:39:40.000 276 7910.30 909.05 53922.07 88888.00 2017-10-03 13:39:41.000 276 7910.32 909.13 53922.07 88888.00 2017-10-03 13:39:42.000 276 7910.36 909.22 53922.09 88888.00 2017-10-03 13:39:43.000 276 7910.41 909.30 53922.10 88888.00 2017-10-03 13:39:44.000 276 7910.43 909.37 53922.10 88888.00 2017-10-03 13:39:45.000 276 7910.46 909.44 53922.11 88888.00 2017-10-03 13:39:46.000 276 7910.48 909.52 53922.11 88888.00 2017-10-03 13:39:47.000 276 7910.50 909.59 53922.11 88888.00 2017-10-03 13:39:48.000 276 7910.53 909.66 53922.10 88888.00 2017-10-03 13:39:49.000 276 7910.56 909.73 53922.10 88888.00 2017-10-03 13:39:50.000 276 7910.58 909.81 53922.09 88888.00 2017-10-03 13:39:51.000 276 7910.61 909.89 53922.07 88888.00 2017-10-03 13:39:52.000 276 7910.62 909.97 53922.05 88888.00 2017-10-03 13:39:53.000 276 7910.64 910.03 53922.04 88888.00 2017-10-03 13:39:54.000 276 7910.65 910.08 53922.02 88888.00 2017-10-03 13:39:55.000 276 7910.66 910.12 53922.01 88888.00 2017-10-03 13:39:56.000 276 7910.64 910.16 53921.99 88888.00 2017-10-03 13:39:57.000 276 7910.63 910.20 53921.96 88888.00 2017-10-03 13:39:58.000 276 7910.64 910.26 53921.91 88888.00 2017-10-03 13:39:59.000 276 7910.65 910.34 53921.88 88888.00 2017-10-03 13:40:00.000 276 7910.64 910.42 53921.86 88888.00 2017-10-03 13:40:01.000 276 7910.64 910.50 53921.85 88888.00 2017-10-03 13:40:02.000 276 7910.64 910.56 53921.82 88888.00 2017-10-03 13:40:03.000 276 7910.66 910.61 53921.81 88888.00 2017-10-03 13:40:04.000 276 7910.69 910.67 53921.81 88888.00 2017-10-03 13:40:05.000 276 7910.70 910.73 53921.81 88888.00 2017-10-03 13:40:06.000 276 7910.72 910.78 53921.82 88888.00 2017-10-03 13:40:07.000 276 7910.75 910.82 53921.82 88888.00 2017-10-03 13:40:08.000 276 7910.76 910.87 53921.81 88888.00 2017-10-03 13:40:09.000 276 7910.76 910.91 53921.79 88888.00 2017-10-03 13:40:10.000 276 7910.78 910.96 53921.79 88888.00 2017-10-03 13:40:11.000 276 7910.80 911.00 53921.80 88888.00 2017-10-03 13:40:12.000 276 7910.82 911.02 53921.81 88888.00 2017-10-03 13:40:13.000 276 7910.85 911.05 53921.81 88888.00 2017-10-03 13:40:14.000 276 7910.88 911.09 53921.81 88888.00 2017-10-03 13:40:15.000 276 7910.90 911.11 53921.80 88888.00 2017-10-03 13:40:16.000 276 7910.93 911.15 53921.77 88888.00 2017-10-03 13:40:17.000 276 7910.94 911.19 53921.75 88888.00 2017-10-03 13:40:18.000 276 7910.93 911.21 53921.74 88888.00 2017-10-03 13:40:19.000 276 7910.94 911.22 53921.72 88888.00 2017-10-03 13:40:20.000 276 7910.95 911.24 53921.71 88888.00 2017-10-03 13:40:21.000 276 7910.96 911.28 53921.70 88888.00 2017-10-03 13:40:22.000 276 7910.97 911.30 53921.68 88888.00 2017-10-03 13:40:23.000 276 7910.98 911.31 53921.68 88888.00 2017-10-03 13:40:24.000 276 7911.01 911.33 53921.68 88888.00 2017-10-03 13:40:25.000 276 7911.04 911.36 53921.68 88888.00 2017-10-03 13:40:26.000 276 7911.07 911.39 53921.67 88888.00 2017-10-03 13:40:27.000 276 7911.08 911.37 53921.68 88888.00 2017-10-03 13:40:28.000 276 7911.10 911.35 53921.68 88888.00 2017-10-03 13:40:29.000 276 7911.12 911.35 53921.67 88888.00 2017-10-03 13:40:30.000 276 7911.13 911.34 53921.66 88888.00 2017-10-03 13:40:31.000 276 7911.13 911.31 53921.65 88888.00 2017-10-03 13:40:32.000 276 7911.16 911.27 53921.66 88888.00 2017-10-03 13:40:33.000 276 7911.18 911.24 53921.65 88888.00 2017-10-03 13:40:34.000 276 7911.18 911.22 53921.63 88888.00 2017-10-03 13:40:35.000 276 7911.18 911.20 53921.62 88888.00 2017-10-03 13:40:36.000 276 7911.19 911.16 53921.62 88888.00 2017-10-03 13:40:37.000 276 7911.21 911.12 53921.63 88888.00 2017-10-03 13:40:38.000 276 7911.24 911.09 53921.64 88888.00 2017-10-03 13:40:39.000 276 7911.26 911.05 53921.66 88888.00 2017-10-03 13:40:40.000 276 7911.28 911.01 53921.67 88888.00 2017-10-03 13:40:41.000 276 7911.31 910.98 53921.67 88888.00 2017-10-03 13:40:42.000 276 7911.33 910.94 53921.68 88888.00 2017-10-03 13:40:43.000 276 7911.36 910.88 53921.69 88888.00 2017-10-03 13:40:44.000 276 7911.38 910.84 53921.69 88888.00 2017-10-03 13:40:45.000 276 7911.41 910.81 53921.70 88888.00 2017-10-03 13:40:46.000 276 7911.44 910.79 53921.71 88888.00 2017-10-03 13:40:47.000 276 7911.46 910.76 53921.71 88888.00 2017-10-03 13:40:48.000 276 7911.47 910.72 53921.71 88888.00 2017-10-03 13:40:49.000 276 7911.50 910.69 53921.74 88888.00 2017-10-03 13:40:50.000 276 7911.53 910.66 53921.77 88888.00 2017-10-03 13:40:51.000 276 7911.57 910.63 53921.80 88888.00 2017-10-03 13:40:52.000 276 7911.63 910.62 53921.84 88888.00 2017-10-03 13:40:53.000 276 7911.68 910.60 53921.88 88888.00 2017-10-03 13:40:54.000 276 7911.72 910.59 53921.91 88888.00 2017-10-03 13:40:55.000 276 7911.77 910.58 53921.95 88888.00 2017-10-03 13:40:56.000 276 7911.82 910.56 53921.98 88888.00 2017-10-03 13:40:57.000 276 7911.86 910.54 53922.00 88888.00 2017-10-03 13:40:58.000 276 7911.90 910.53 53922.03 88888.00 2017-10-03 13:40:59.000 276 7911.95 910.53 53922.08 88888.00 2017-10-03 13:41:00.000 276 7912.01 910.50 53922.13 88888.00 2017-10-03 13:41:01.000 276 7912.07 910.45 53922.18 88888.00 2017-10-03 13:41:02.000 276 7912.14 910.43 53922.25 88888.00 2017-10-03 13:41:03.000 276 7912.22 910.41 53922.31 88888.00 2017-10-03 13:41:04.000 276 7912.28 910.39 53922.37 88888.00 2017-10-03 13:41:05.000 276 7912.33 910.35 53922.44 88888.00 2017-10-03 13:41:06.000 276 7912.38 910.28 53922.49 88888.00 2017-10-03 13:41:07.000 276 7912.44 910.22 53922.54 88888.00 2017-10-03 13:41:08.000 276 7912.50 910.18 53922.60 88888.00 2017-10-03 13:41:09.000 276 7912.57 910.12 53922.68 88888.00 2017-10-03 13:41:10.000 276 7912.64 910.05 53922.76 88888.00 2017-10-03 13:41:11.000 276 7912.72 909.99 53922.85 88888.00 2017-10-03 13:41:12.000 276 7912.79 909.94 53922.93 88888.00 2017-10-03 13:41:13.000 276 7912.85 909.86 53923.00 88888.00 2017-10-03 13:41:14.000 276 7912.92 909.79 53923.08 88888.00 2017-10-03 13:41:15.000 276 7913.00 909.75 53923.14 88888.00 2017-10-03 13:41:16.000 276 7913.07 909.70 53923.21 88888.00 2017-10-03 13:41:17.000 276 7913.14 909.65 53923.29 88888.00 2017-10-03 13:41:18.000 276 7913.21 909.61 53923.37 88888.00 2017-10-03 13:41:19.000 276 7913.27 909.59 53923.42 88888.00 2017-10-03 13:41:20.000 276 7913.30 909.58 53923.46 88888.00 2017-10-03 13:41:21.000 276 7913.31 909.57 53923.49 88888.00 2017-10-03 13:41:22.000 276 7913.33 909.56 53923.51 88888.00 2017-10-03 13:41:23.000 276 7913.36 909.58 53923.55 88888.00 2017-10-03 13:41:24.000 276 7913.40 909.60 53923.59 88888.00 2017-10-03 13:41:25.000 276 7913.41 909.59 53923.62 88888.00 2017-10-03 13:41:26.000 276 7913.43 909.60 53923.65 88888.00 2017-10-03 13:41:27.000 276 7913.46 909.63 53923.68 88888.00 2017-10-03 13:41:28.000 276 7913.48 909.64 53923.71 88888.00 2017-10-03 13:41:29.000 276 7913.49 909.62 53923.74 88888.00 2017-10-03 13:41:30.000 276 7913.49 909.61 53923.77 88888.00 2017-10-03 13:41:31.000 276 7913.51 909.62 53923.79 88888.00 2017-10-03 13:41:32.000 276 7913.52 909.62 53923.81 88888.00 2017-10-03 13:41:33.000 276 7913.51 909.62 53923.82 88888.00 2017-10-03 13:41:34.000 276 7913.50 909.61 53923.84 88888.00 2017-10-03 13:41:35.000 276 7913.51 909.61 53923.86 88888.00 2017-10-03 13:41:36.000 276 7913.51 909.61 53923.88 88888.00 2017-10-03 13:41:37.000 276 7913.49 909.58 53923.88 88888.00 2017-10-03 13:41:38.000 276 7913.48 909.57 53923.88 88888.00 2017-10-03 13:41:39.000 276 7913.47 909.59 53923.89 88888.00 2017-10-03 13:41:40.000 276 7913.47 909.61 53923.89 88888.00 2017-10-03 13:41:41.000 276 7913.45 909.61 53923.91 88888.00 2017-10-03 13:41:42.000 276 7913.43 909.60 53923.92 88888.00 2017-10-03 13:41:43.000 276 7913.42 909.59 53923.92 88888.00 2017-10-03 13:41:44.000 276 7913.42 909.60 53923.92 88888.00 2017-10-03 13:41:45.000 276 7913.42 909.62 53923.93 88888.00 2017-10-03 13:41:46.000 276 7913.44 909.64 53923.95 88888.00 2017-10-03 13:41:47.000 276 7913.46 909.66 53923.98 88888.00 2017-10-03 13:41:48.000 276 7913.48 909.68 53924.00 88888.00 2017-10-03 13:41:49.000 276 7913.50 909.69 53924.02 88888.00 2017-10-03 13:41:50.000 276 7913.53 909.70 53924.05 88888.00 2017-10-03 13:41:51.000 276 7913.57 909.71 53924.09 88888.00 2017-10-03 13:41:52.000 276 7913.59 909.74 53924.11 88888.00 2017-10-03 13:41:53.000 276 7913.61 909.75 53924.12 88888.00 2017-10-03 13:41:54.000 276 7913.63 909.77 53924.15 88888.00 2017-10-03 13:41:55.000 276 7913.67 909.80 53924.16 88888.00 2017-10-03 13:41:56.000 276 7913.68 909.82 53924.17 88888.00 2017-10-03 13:41:57.000 276 7913.70 909.84 53924.17 88888.00 2017-10-03 13:41:58.000 276 7913.70 909.87 53924.18 88888.00 2017-10-03 13:41:59.000 276 7913.72 909.91 53924.20 88888.00 2017-10-03 13:42:00.000 276 7913.75 909.96 53924.21 88888.00 2017-10-03 13:42:01.000 276 7913.77 909.99 53924.23 88888.00 2017-10-03 13:42:02.000 276 7913.77 910.00 53924.25 88888.00 2017-10-03 13:42:03.000 276 7913.79 910.02 53924.25 88888.00 2017-10-03 13:42:04.000 276 7913.81 910.05 53924.24 88888.00 2017-10-03 13:42:05.000 276 7913.80 910.06 53924.24 88888.00 2017-10-03 13:42:06.000 276 7913.79 910.06 53924.25 88888.00 2017-10-03 13:42:07.000 276 7913.81 910.09 53924.27 88888.00 2017-10-03 13:42:08.000 276 7913.84 910.13 53924.29 88888.00 2017-10-03 13:42:09.000 276 7913.85 910.16 53924.30 88888.00 2017-10-03 13:42:10.000 276 7913.87 910.20 53924.30 88888.00 2017-10-03 13:42:11.000 276 7913.90 910.25 53924.32 88888.00 2017-10-03 13:42:12.000 276 7913.91 910.29 53924.34 88888.00 2017-10-03 13:42:13.000 276 7913.91 910.34 53924.34 88888.00 2017-10-03 13:42:14.000 276 7913.90 910.38 53924.33 88888.00 2017-10-03 13:42:15.000 276 7913.91 910.44 53924.32 88888.00 2017-10-03 13:42:16.000 276 7913.91 910.50 53924.32 88888.00 2017-10-03 13:42:17.000 276 7913.90 910.54 53924.32 88888.00 2017-10-03 13:42:18.000 276 7913.88 910.58 53924.33 88888.00 2017-10-03 13:42:19.000 276 7913.86 910.62 53924.31 88888.00 2017-10-03 13:42:20.000 276 7913.84 910.68 53924.30 88888.00 2017-10-03 13:42:21.000 276 7913.82 910.73 53924.30 88888.00 2017-10-03 13:42:22.000 276 7913.81 910.77 53924.30 88888.00 2017-10-03 13:42:23.000 276 7913.83 910.80 53924.30 88888.00 2017-10-03 13:42:24.000 276 7913.84 910.83 53924.32 88888.00 2017-10-03 13:42:25.000 276 7913.84 910.84 53924.33 88888.00 2017-10-03 13:42:26.000 276 7913.84 910.86 53924.35 88888.00 2017-10-03 13:42:27.000 276 7913.83 910.88 53924.36 88888.00 2017-10-03 13:42:28.000 276 7913.82 910.90 53924.36 88888.00 2017-10-03 13:42:29.000 276 7913.79 910.89 53924.35 88888.00 2017-10-03 13:42:30.000 276 7913.76 910.87 53924.34 88888.00 2017-10-03 13:42:31.000 276 7913.74 910.86 53924.34 88888.00 2017-10-03 13:42:32.000 276 7913.72 910.85 53924.33 88888.00 2017-10-03 13:42:33.000 276 7913.70 910.82 53924.32 88888.00 2017-10-03 13:42:34.000 276 7913.68 910.79 53924.30 88888.00 2017-10-03 13:42:35.000 276 7913.65 910.78 53924.30 88888.00 2017-10-03 13:42:36.000 276 7913.61 910.76 53924.29 88888.00 2017-10-03 13:42:37.000 276 7913.58 910.75 53924.27 88888.00 2017-10-03 13:42:38.000 276 7913.54 910.73 53924.25 88888.00 2017-10-03 13:42:39.000 276 7913.49 910.68 53924.23 88888.00 2017-10-03 13:42:40.000 276 7913.46 910.65 53924.21 88888.00 2017-10-03 13:42:41.000 276 7913.42 910.63 53924.18 88888.00 2017-10-03 13:42:42.000 276 7913.38 910.58 53924.15 88888.00 2017-10-03 13:42:43.000 276 7913.34 910.53 53924.13 88888.00 2017-10-03 13:42:44.000 276 7913.30 910.51 53924.10 88888.00 2017-10-03 13:42:45.000 276 7913.26 910.47 53924.06 88888.00 2017-10-03 13:42:46.000 276 7913.23 910.43 53924.05 88888.00 2017-10-03 13:42:47.000 276 7913.21 910.41 53924.04 88888.00 2017-10-03 13:42:48.000 276 7913.19 910.38 53924.00 88888.00 2017-10-03 13:42:49.000 276 7913.15 910.36 53923.96 88888.00 2017-10-03 13:42:50.000 276 7913.10 910.35 53923.92 88888.00 2017-10-03 13:42:51.000 276 7913.06 910.32 53923.89 88888.00 2017-10-03 13:42:52.000 276 7913.02 910.30 53923.85 88888.00 2017-10-03 13:42:53.000 276 7913.00 910.28 53923.80 88888.00 2017-10-03 13:42:54.000 276 7912.97 910.28 53923.77 88888.00 2017-10-03 13:42:55.000 276 7912.94 910.27 53923.74 88888.00 2017-10-03 13:42:56.000 276 7912.91 910.24 53923.70 88888.00 2017-10-03 13:42:57.000 276 7912.88 910.22 53923.67 88888.00 2017-10-03 13:42:58.000 276 7912.86 910.20 53923.64 88888.00 2017-10-03 13:42:59.000 276 7912.85 910.19 53923.61 88888.00 2017-10-03 13:43:00.000 276 7912.86 910.20 53923.58 88888.00 2017-10-03 13:43:01.000 276 7912.86 910.20 53923.55 88888.00 2017-10-03 13:43:02.000 276 7912.87 910.21 53923.52 88888.00 2017-10-03 13:43:03.000 276 7912.86 910.22 53923.49 88888.00 2017-10-03 13:43:04.000 276 7912.83 910.23 53923.46 88888.00 2017-10-03 13:43:05.000 276 7912.81 910.23 53923.41 88888.00 2017-10-03 13:43:06.000 276 7912.80 910.24 53923.37 88888.00 2017-10-03 13:43:07.000 276 7912.78 910.24 53923.34 88888.00 2017-10-03 13:43:08.000 276 7912.77 910.27 53923.31 88888.00 2017-10-03 13:43:09.000 276 7912.76 910.29 53923.28 88888.00 2017-10-03 13:43:10.000 276 7912.75 910.30 53923.25 88888.00 2017-10-03 13:43:11.000 276 7912.73 910.32 53923.22 88888.00 2017-10-03 13:43:12.000 276 7912.73 910.35 53923.18 88888.00 2017-10-03 13:43:13.000 276 7912.72 910.38 53923.14 88888.00 2017-10-03 13:43:14.000 276 7912.71 910.41 53923.12 88888.00 2017-10-03 13:43:15.000 276 7912.72 910.43 53923.11 88888.00 2017-10-03 13:43:16.000 276 7912.74 910.46 53923.11 88888.00 2017-10-03 13:43:17.000 276 7912.76 910.46 53923.12 88888.00 2017-10-03 13:43:18.000 276 7912.78 910.45 53923.14 88888.00 2017-10-03 13:43:19.000 276 7912.81 910.45 53923.15 88888.00 2017-10-03 13:43:20.000 276 7912.85 910.46 53923.16 88888.00 2017-10-03 13:43:21.000 276 7912.88 910.47 53923.18 88888.00 2017-10-03 13:43:22.000 276 7912.90 910.50 53923.18 88888.00 2017-10-03 13:43:23.000 276 7912.93 910.54 53923.20 88888.00 2017-10-03 13:43:24.000 276 7912.98 910.54 53923.23 88888.00 2017-10-03 13:43:25.000 276 7913.01 910.53 53923.25 88888.00 2017-10-03 13:43:26.000 276 7913.04 910.53 53923.27 88888.00 2017-10-03 13:43:27.000 276 7913.08 910.52 53923.30 88888.00 2017-10-03 13:43:28.000 276 7913.12 910.52 53923.33 88888.00 2017-10-03 13:43:29.000 276 7913.16 910.52 53923.36 88888.00 2017-10-03 13:43:30.000 276 7913.20 910.50 53923.38 88888.00 2017-10-03 13:43:31.000 276 7913.24 910.48 53923.39 88888.00 2017-10-03 13:43:32.000 276 7913.28 910.45 53923.42 88888.00 2017-10-03 13:43:33.000 276 7913.29 910.41 53923.45 88888.00 2017-10-03 13:43:34.000 276 7913.33 910.38 53923.49 88888.00 2017-10-03 13:43:35.000 276 7913.38 910.34 53923.53 88888.00 2017-10-03 13:43:36.000 276 7913.42 910.30 53923.57 88888.00 2017-10-03 13:43:37.000 276 7913.45 910.26 53923.60 88888.00 2017-10-03 13:43:38.000 276 7913.48 910.22 53923.63 88888.00 2017-10-03 13:43:39.000 276 7913.49 910.17 53923.66 88888.00 2017-10-03 13:43:40.000 276 7913.49 910.09 53923.67 88888.00 2017-10-03 13:43:41.000 276 7913.47 910.03 53923.67 88888.00 2017-10-03 13:43:42.000 276 7913.46 909.97 53923.68 88888.00 2017-10-03 13:43:43.000 276 7913.44 909.90 53923.70 88888.00 2017-10-03 13:43:44.000 276 7913.42 909.82 53923.71 88888.00 2017-10-03 13:43:45.000 276 7913.40 909.75 53923.71 88888.00 2017-10-03 13:43:46.000 276 7913.37 909.68 53923.73 88888.00 2017-10-03 13:43:47.000 276 7913.37 909.63 53923.76 88888.00 2017-10-03 13:43:48.000 276 7913.38 909.57 53923.80 88888.00 2017-10-03 13:43:49.000 276 7913.37 909.49 53923.82 88888.00 2017-10-03 13:43:50.000 276 7913.35 909.42 53923.83 88888.00 2017-10-03 13:43:51.000 276 7913.35 909.36 53923.85 88888.00 2017-10-03 13:43:52.000 276 7913.35 909.29 53923.89 88888.00 2017-10-03 13:43:53.000 276 7913.34 909.20 53923.93 88888.00 2017-10-03 13:43:54.000 276 7913.32 909.12 53923.95 88888.00 2017-10-03 13:43:55.000 276 7913.29 909.05 53923.96 88888.00 2017-10-03 13:43:56.000 276 7913.29 908.99 53923.98 88888.00 2017-10-03 13:43:57.000 276 7913.28 908.93 53924.01 88888.00 2017-10-03 13:43:58.000 276 7913.26 908.87 53924.04 88888.00 2017-10-03 13:43:59.000 276 7913.24 908.83 53924.05 88888.00 2017-10-03 13:44:00.000 276 7913.22 908.80 53924.05 88888.00 2017-10-03 13:44:01.000 276 7913.18 908.76 53924.05 88888.00 2017-10-03 13:44:02.000 276 7913.16 908.71 53924.07 88888.00 2017-10-03 13:44:03.000 276 7913.15 908.67 53924.09 88888.00 2017-10-03 13:44:04.000 276 7913.16 908.63 53924.12 88888.00 2017-10-03 13:44:05.000 276 7913.15 908.57 53924.15 88888.00 2017-10-03 13:44:06.000 276 7913.14 908.52 53924.18 88888.00 2017-10-03 13:44:07.000 276 7913.12 908.48 53924.20 88888.00 2017-10-03 13:44:08.000 276 7913.10 908.45 53924.21 88888.00 2017-10-03 13:44:09.000 276 7913.07 908.41 53924.22 88888.00 2017-10-03 13:44:10.000 276 7913.04 908.37 53924.23 88888.00 2017-10-03 13:44:11.000 276 7913.02 908.35 53924.25 88888.00 2017-10-03 13:44:12.000 276 7913.02 908.35 53924.27 88888.00 2017-10-03 13:44:13.000 276 7913.01 908.36 53924.27 88888.00 2017-10-03 13:44:14.000 276 7912.98 908.38 53924.27 88888.00 2017-10-03 13:44:15.000 276 7912.95 908.40 53924.28 88888.00 2017-10-03 13:44:16.000 276 7912.94 908.40 53924.28 88888.00 2017-10-03 13:44:17.000 276 7912.92 908.41 53924.28 88888.00 2017-10-03 13:44:18.000 276 7912.91 908.43 53924.29 88888.00 2017-10-03 13:44:19.000 276 7912.89 908.46 53924.30 88888.00 2017-10-03 13:44:20.000 276 7912.88 908.50 53924.30 88888.00 2017-10-03 13:44:21.000 276 7912.87 908.53 53924.30 88888.00 2017-10-03 13:44:22.000 276 7912.87 908.55 53924.32 88888.00 2017-10-03 13:44:23.000 276 7912.87 908.58 53924.34 88888.00 2017-10-03 13:44:24.000 276 7912.88 908.60 53924.35 88888.00 2017-10-03 13:44:25.000 276 7912.88 908.62 53924.36 88888.00 2017-10-03 13:44:26.000 276 7912.88 908.65 53924.38 88888.00 2017-10-03 13:44:27.000 276 7912.87 908.67 53924.39 88888.00 2017-10-03 13:44:28.000 276 7912.87 908.70 53924.41 88888.00 2017-10-03 13:44:29.000 276 7912.88 908.72 53924.41 88888.00 2017-10-03 13:44:30.000 276 7912.87 908.74 53924.43 88888.00 2017-10-03 13:44:31.000 276 7912.85 908.74 53924.44 88888.00 2017-10-03 13:44:32.000 276 7912.85 908.75 53924.45 88888.00 2017-10-03 13:44:33.000 276 7912.85 908.76 53924.45 88888.00 2017-10-03 13:44:34.000 276 7912.84 908.76 53924.44 88888.00 2017-10-03 13:44:35.000 276 7912.82 908.76 53924.43 88888.00 2017-10-03 13:44:36.000 276 7912.79 908.77 53924.41 88888.00 2017-10-03 13:44:37.000 276 7912.75 908.77 53924.39 88888.00 2017-10-03 13:44:38.000 276 7912.71 908.77 53924.37 88888.00 2017-10-03 13:44:39.000 276 7912.67 908.76 53924.36 88888.00 2017-10-03 13:44:40.000 276 7912.63 908.75 53924.33 88888.00 2017-10-03 13:44:41.000 276 7912.58 908.75 53924.30 88888.00 2017-10-03 13:44:42.000 276 7912.51 908.75 53924.27 88888.00 2017-10-03 13:44:43.000 276 7912.44 908.73 53924.24 88888.00 2017-10-03 13:44:44.000 276 7912.39 908.71 53924.20 88888.00 2017-10-03 13:44:45.000 276 7912.32 908.70 53924.16 88888.00 2017-10-03 13:44:46.000 276 7912.25 908.68 53924.12 88888.00 2017-10-03 13:44:47.000 276 7912.18 908.66 53924.09 88888.00 2017-10-03 13:44:48.000 276 7912.11 908.63 53924.05 88888.00 2017-10-03 13:44:49.000 276 7912.06 908.60 53924.02 88888.00 2017-10-03 13:44:50.000 276 7912.00 908.56 53924.01 88888.00 2017-10-03 13:44:51.000 276 7911.93 908.53 53924.00 88888.00 2017-10-03 13:44:52.000 276 7911.87 908.51 53923.96 88888.00 2017-10-03 13:44:53.000 276 7911.78 908.48 53923.91 88888.00 2017-10-03 13:44:54.000 276 7911.68 908.43 53923.86 88888.00 2017-10-03 13:44:55.000 276 7911.60 908.39 53923.81 88888.00 2017-10-03 13:44:56.000 276 7911.51 908.37 53923.76 88888.00 2017-10-03 13:44:57.000 276 7911.41 908.35 53923.71 88888.00 2017-10-03 13:44:58.000 276 7911.33 908.32 53923.67 88888.00 2017-10-03 13:44:59.000 276 7911.24 908.28 53923.64 88888.00 2017-10-03 13:45:00.000 276 7911.15 908.25 53923.60 88888.00 2017-10-03 13:45:01.000 276 7911.06 908.24 53923.57 88888.00 2017-10-03 13:45:02.000 276 7910.97 908.21 53923.53 88888.00 2017-10-03 13:45:03.000 276 7910.87 908.18 53923.48 88888.00 2017-10-03 13:45:04.000 276 7910.79 908.15 53923.42 88888.00 2017-10-03 13:45:05.000 276 7910.72 908.13 53923.38 88888.00 2017-10-03 13:45:06.000 276 7910.63 908.10 53923.36 88888.00 2017-10-03 13:45:07.000 276 7910.57 908.09 53923.33 88888.00 2017-10-03 13:45:08.000 276 7910.52 908.11 53923.30 88888.00 2017-10-03 13:45:09.000 276 7910.46 908.13 53923.27 88888.00 2017-10-03 13:45:10.000 276 7910.41 908.14 53923.24 88888.00 2017-10-03 13:45:11.000 276 7910.36 908.14 53923.20 88888.00 2017-10-03 13:45:12.000 276 7910.28 908.14 53923.16 88888.00 2017-10-03 13:45:13.000 276 7910.21 908.14 53923.12 88888.00 2017-10-03 13:45:14.000 276 7910.16 908.13 53923.09 88888.00 2017-10-03 13:45:15.000 276 7910.11 908.14 53923.07 88888.00 2017-10-03 13:45:16.000 276 7910.06 908.16 53923.05 88888.00 2017-10-03 13:45:17.000 276 7910.02 908.14 53923.02 88888.00 2017-10-03 13:45:18.000 276 7909.97 908.13 53922.98 88888.00 2017-10-03 13:45:19.000 276 7909.92 908.14 53922.93 88888.00 2017-10-03 13:45:20.000 276 7909.88 908.16 53922.88 88888.00 2017-10-03 13:45:21.000 276 7909.86 908.20 53922.85 88888.00 2017-10-03 13:45:22.000 276 7909.81 908.23 53922.82 88888.00 2017-10-03 13:45:23.000 276 7909.77 908.26 53922.77 88888.00 2017-10-03 13:45:24.000 276 7909.74 908.31 53922.71 88888.00 2017-10-03 13:45:25.000 276 7909.69 908.37 53922.66 88888.00 2017-10-03 13:45:26.000 276 7909.64 908.41 53922.62 88888.00 2017-10-03 13:45:27.000 276 7909.62 908.46 53922.57 88888.00 2017-10-03 13:45:28.000 276 7909.59 908.50 53922.52 88888.00 2017-10-03 13:45:29.000 276 7909.55 908.54 53922.48 88888.00 2017-10-03 13:45:30.000 276 7909.52 908.59 53922.42 88888.00 2017-10-03 13:45:31.000 276 7909.48 908.64 53922.37 88888.00 2017-10-03 13:45:32.000 276 7909.44 908.67 53922.31 88888.00 2017-10-03 13:45:33.000 276 7909.39 908.71 53922.25 88888.00 2017-10-03 13:45:34.000 276 7909.34 908.75 53922.20 88888.00 2017-10-03 13:45:35.000 276 7909.29 908.80 53922.14 88888.00 2017-10-03 13:45:36.000 276 7909.26 908.85 53922.08 88888.00 2017-10-03 13:45:37.000 276 7909.22 908.91 53922.02 88888.00 2017-10-03 13:45:38.000 276 7909.18 908.97 53921.96 88888.00 2017-10-03 13:45:39.000 276 7909.16 909.03 53921.90 88888.00 2017-10-03 13:45:40.000 276 7909.13 909.09 53921.84 88888.00 2017-10-03 13:45:41.000 276 7909.10 909.15 53921.78 88888.00 2017-10-03 13:45:42.000 276 7909.07 909.22 53921.72 88888.00 2017-10-03 13:45:43.000 276 7909.05 909.30 53921.65 88888.00 2017-10-03 13:45:44.000 276 7909.04 909.37 53921.59 88888.00 2017-10-03 13:45:45.000 276 7909.02 909.44 53921.55 88888.00 2017-10-03 13:45:46.000 276 7909.00 909.50 53921.51 88888.00 2017-10-03 13:45:47.000 276 7909.02 909.58 53921.48 88888.00 2017-10-03 13:45:48.000 276 7909.06 909.65 53921.46 88888.00 2017-10-03 13:45:49.000 276 7909.09 909.72 53921.45 88888.00 2017-10-03 13:45:50.000 276 7909.13 909.79 53921.44 88888.00 2017-10-03 13:45:51.000 276 7909.19 909.85 53921.43 88888.00 2017-10-03 13:45:52.000 276 7909.24 909.91 53921.42 88888.00 2017-10-03 13:45:53.000 276 7909.28 909.98 53921.42 88888.00 2017-10-03 13:45:54.000 276 7909.33 910.05 53921.42 88888.00 2017-10-03 13:45:55.000 276 7909.40 910.11 53921.42 88888.00 2017-10-03 13:45:56.000 276 7909.47 910.19 53921.43 88888.00 2017-10-03 13:45:57.000 276 7909.54 910.28 53921.43 88888.00 2017-10-03 13:45:58.000 276 7909.63 910.36 53921.43 88888.00 2017-10-03 13:45:59.000 276 7909.73 910.46 53921.46 88888.00 2017-10-03 13:46:00.000 276 7909.84 910.56 53921.50 88888.00 2017-10-03 13:46:01.000 276 7909.96 910.63 53921.55 88888.00 2017-10-03 13:46:02.000 276 7910.09 910.69 53921.60 88888.00 2017-10-03 13:46:03.000 276 7910.22 910.77 53921.64 88888.00 2017-10-03 13:46:04.000 276 7910.35 910.84 53921.70 88888.00 2017-10-03 13:46:05.000 276 7910.48 910.89 53921.73 88888.00 2017-10-03 13:46:06.000 276 7910.60 910.96 53921.76 88888.00 2017-10-03 13:46:07.000 276 7910.72 911.04 53921.81 88888.00 2017-10-03 13:46:08.000 276 7910.85 911.11 53921.86 88888.00 2017-10-03 13:46:09.000 276 7910.99 911.17 53921.91 88888.00 2017-10-03 13:46:10.000 276 7911.13 911.24 53921.97 88888.00 2017-10-03 13:46:11.000 276 7911.28 911.31 53922.03 88888.00 2017-10-03 13:46:12.000 276 7911.43 911.37 53922.08 88888.00 2017-10-03 13:46:13.000 276 7911.57 911.44 53922.13 88888.00 2017-10-03 13:46:14.000 276 7911.68 911.49 53922.18 88888.00 2017-10-03 13:46:15.000 276 7911.81 911.54 53922.25 88888.00 2017-10-03 13:46:16.000 276 7911.97 911.59 53922.31 88888.00 2017-10-03 13:46:17.000 276 7912.13 911.64 53922.38 88888.00 2017-10-03 13:46:18.000 276 7912.26 911.70 53922.45 88888.00 2017-10-03 13:46:19.000 276 7912.40 911.76 53922.52 88888.00 2017-10-03 13:46:20.000 276 7912.55 911.81 53922.59 88888.00 2017-10-03 13:46:21.000 276 7912.70 911.86 53922.66 88888.00 2017-10-03 13:46:22.000 276 7912.85 911.90 53922.74 88888.00 2017-10-03 13:46:23.000 276 7912.99 911.94 53922.82 88888.00 2017-10-03 13:46:24.000 276 7913.13 911.96 53922.89 88888.00 2017-10-03 13:46:25.000 276 7913.26 911.97 53922.97 88888.00 2017-10-03 13:46:26.000 276 7913.40 911.98 53923.03 88888.00 2017-10-03 13:46:27.000 276 7913.54 911.99 53923.10 88888.00 2017-10-03 13:46:28.000 276 7913.69 911.99 53923.18 88888.00 2017-10-03 13:46:29.000 276 7913.81 912.00 53923.25 88888.00 2017-10-03 13:46:30.000 276 7913.93 912.01 53923.33 88888.00 2017-10-03 13:46:31.000 276 7914.06 912.00 53923.39 88888.00 2017-10-03 13:46:32.000 276 7914.17 912.01 53923.45 88888.00 2017-10-03 13:46:33.000 276 7914.25 912.03 53923.48 88888.00 2017-10-03 13:46:34.000 276 7914.32 912.04 53923.50 88888.00 2017-10-03 13:46:35.000 276 7914.38 912.05 53923.53 88888.00 2017-10-03 13:46:36.000 276 7914.44 912.06 53923.56 88888.00 2017-10-03 13:46:37.000 276 7914.52 912.08 53923.59 88888.00 2017-10-03 13:46:38.000 276 7914.57 912.10 53923.61 88888.00 2017-10-03 13:46:39.000 276 7914.60 912.11 53923.62 88888.00 2017-10-03 13:46:40.000 276 7914.64 912.12 53923.64 88888.00 2017-10-03 13:46:41.000 276 7914.67 912.14 53923.63 88888.00 2017-10-03 13:46:42.000 276 7914.68 912.17 53923.62 88888.00 2017-10-03 13:46:43.000 276 7914.69 912.20 53923.63 88888.00 2017-10-03 13:46:44.000 276 7914.71 912.22 53923.62 88888.00 2017-10-03 13:46:45.000 276 7914.73 912.22 53923.62 88888.00 2017-10-03 13:46:46.000 276 7914.73 912.22 53923.62 88888.00 2017-10-03 13:46:47.000 276 7914.72 912.24 53923.62 88888.00 2017-10-03 13:46:48.000 276 7914.73 912.24 53923.62 88888.00 2017-10-03 13:46:49.000 276 7914.74 912.21 53923.63 88888.00 2017-10-03 13:46:50.000 276 7914.73 912.19 53923.64 88888.00 2017-10-03 13:46:51.000 276 7914.73 912.17 53923.64 88888.00 2017-10-03 13:46:52.000 276 7914.72 912.15 53923.64 88888.00 2017-10-03 13:46:53.000 276 7914.70 912.14 53923.64 88888.00 2017-10-03 13:46:54.000 276 7914.70 912.13 53923.64 88888.00 2017-10-03 13:46:55.000 276 7914.71 912.11 53923.64 88888.00 2017-10-03 13:46:56.000 276 7914.73 912.11 53923.66 88888.00 2017-10-03 13:46:57.000 276 7914.74 912.10 53923.70 88888.00 2017-10-03 13:46:58.000 276 7914.75 912.09 53923.73 88888.00 2017-10-03 13:46:59.000 276 7914.75 912.07 53923.74 88888.00 2017-10-03 13:47:00.000 276 7914.76 912.06 53923.74 88888.00 2017-10-03 13:47:01.000 276 7914.76 912.04 53923.75 88888.00 2017-10-03 13:47:02.000 276 7914.76 912.02 53923.75 88888.00 2017-10-03 13:47:03.000 276 7914.75 912.00 53923.77 88888.00 2017-10-03 13:47:04.000 276 7914.75 911.99 53923.79 88888.00 2017-10-03 13:47:05.000 276 7914.74 911.96 53923.80 88888.00 2017-10-03 13:47:06.000 276 7914.75 911.92 53923.82 88888.00 2017-10-03 13:47:07.000 276 7914.77 911.89 53923.84 88888.00 2017-10-03 13:47:08.000 276 7914.78 911.86 53923.86 88888.00 2017-10-03 13:47:09.000 276 7914.78 911.81 53923.87 88888.00 2017-10-03 13:47:10.000 276 7914.78 911.75 53923.88 88888.00 2017-10-03 13:47:11.000 276 7914.76 911.68 53923.87 88888.00 2017-10-03 13:47:12.000 276 7914.75 911.61 53923.87 88888.00 2017-10-03 13:47:13.000 276 7914.73 911.54 53923.87 88888.00 2017-10-03 13:47:14.000 276 7914.70 911.46 53923.87 88888.00 2017-10-03 13:47:15.000 276 7914.68 911.38 53923.86 88888.00 2017-10-03 13:47:16.000 276 7914.68 911.31 53923.87 88888.00 2017-10-03 13:47:17.000 276 7914.68 911.21 53923.89 88888.00 2017-10-03 13:47:18.000 276 7914.68 911.11 53923.90 88888.00 2017-10-03 13:47:19.000 276 7914.68 911.01 53923.91 88888.00 2017-10-03 13:47:20.000 276 7914.65 910.90 53923.91 88888.00 2017-10-03 13:47:21.000 276 7914.60 910.76 53923.89 88888.00 2017-10-03 13:47:22.000 276 7914.57 910.64 53923.87 88888.00 2017-10-03 13:47:23.000 276 7914.54 910.52 53923.87 88888.00 2017-10-03 13:47:24.000 276 7914.52 910.39 53923.88 88888.00 2017-10-03 13:47:25.000 276 7914.51 910.26 53923.88 88888.00 2017-10-03 13:47:26.000 276 7914.49 910.14 53923.87 88888.00 2017-10-03 13:47:27.000 276 7914.47 910.00 53923.86 88888.00 2017-10-03 13:47:28.000 276 7914.46 909.87 53923.86 88888.00 2017-10-03 13:47:29.000 276 7914.44 909.75 53923.85 88888.00 2017-10-03 13:47:30.000 276 7914.41 909.63 53923.83 88888.00 2017-10-03 13:47:31.000 276 7914.40 909.49 53923.80 88888.00 2017-10-03 13:47:32.000 276 7914.38 909.37 53923.79 88888.00 2017-10-03 13:47:33.000 276 7914.36 909.26 53923.78 88888.00 2017-10-03 13:47:34.000 276 7914.34 909.13 53923.77 88888.00 2017-10-03 13:47:35.000 276 7914.33 909.01 53923.78 88888.00 2017-10-03 13:47:36.000 276 7914.33 908.90 53923.79 88888.00 2017-10-03 13:47:37.000 276 7914.33 908.81 53923.80 88888.00 2017-10-03 13:47:38.000 276 7914.33 908.71 53923.79 88888.00 2017-10-03 13:47:39.000 276 7914.35 908.61 53923.80 88888.00 2017-10-03 13:47:40.000 276 7914.38 908.52 53923.80 88888.00 2017-10-03 13:47:41.000 276 7914.39 908.42 53923.81 88888.00 2017-10-03 13:47:42.000 276 7914.39 908.34 53923.81 88888.00 2017-10-03 13:47:43.000 276 7914.40 908.29 53923.80 88888.00 2017-10-03 13:47:44.000 276 7914.42 908.23 53923.79 88888.00 2017-10-03 13:47:45.000 276 7914.42 908.17 53923.79 88888.00 2017-10-03 13:47:46.000 276 7914.44 908.14 53923.80 88888.00 2017-10-03 13:47:47.000 276 7914.48 908.09 53923.81 88888.00 2017-10-03 13:47:48.000 276 7914.51 908.04 53923.80 88888.00 2017-10-03 13:47:49.000 276 7914.54 908.00 53923.80 88888.00 2017-10-03 13:47:50.000 276 7914.58 907.97 53923.80 88888.00 2017-10-03 13:47:51.000 276 7914.61 907.93 53923.80 88888.00 2017-10-03 13:47:52.000 276 7914.63 907.89 53923.80 88888.00 2017-10-03 13:47:53.000 276 7914.65 907.86 53923.79 88888.00 2017-10-03 13:47:54.000 276 7914.67 907.84 53923.77 88888.00 2017-10-03 13:47:55.000 276 7914.66 907.84 53923.75 88888.00 2017-10-03 13:47:56.000 276 7914.65 907.86 53923.71 88888.00 2017-10-03 13:47:57.000 276 7914.66 907.86 53923.68 88888.00 2017-10-03 13:47:58.000 276 7914.66 907.86 53923.65 88888.00 2017-10-03 13:47:59.000 276 7914.65 907.89 53923.62 88888.00 2017-10-03 13:48:00.000 276 7914.64 907.93 53923.59 88888.00 2017-10-03 13:48:01.000 276 7914.65 907.95 53923.56 88888.00 2017-10-03 13:48:02.000 276 7914.65 907.98 53923.55 88888.00 2017-10-03 13:48:03.000 276 7914.65 908.00 53923.54 88888.00 2017-10-03 13:48:04.000 276 7914.65 908.04 53923.50 88888.00 2017-10-03 13:48:05.000 276 7914.65 908.08 53923.47 88888.00 2017-10-03 13:48:06.000 276 7914.65 908.12 53923.45 88888.00 2017-10-03 13:48:07.000 276 7914.64 908.14 53923.45 88888.00 2017-10-03 13:48:08.000 276 7914.63 908.15 53923.43 88888.00 2017-10-03 13:48:09.000 276 7914.62 908.15 53923.41 88888.00 2017-10-03 13:48:10.000 276 7914.61 908.13 53923.38 88888.00 2017-10-03 13:48:11.000 276 7914.58 908.11 53923.36 88888.00 2017-10-03 13:48:12.000 276 7914.55 908.10 53923.34 88888.00 2017-10-03 13:48:13.000 276 7914.52 908.09 53923.32 88888.00 2017-10-03 13:48:14.000 276 7914.52 908.07 53923.29 88888.00 2017-10-03 13:48:15.000 276 7914.51 908.08 53923.29 88888.00 2017-10-03 13:48:16.000 276 7914.50 908.10 53923.29 88888.00 2017-10-03 13:48:17.000 276 7914.50 908.12 53923.27 88888.00 2017-10-03 13:48:18.000 276 7914.51 908.13 53923.27 88888.00 2017-10-03 13:48:19.000 276 7914.52 908.15 53923.26 88888.00 2017-10-03 13:48:20.000 276 7914.50 908.17 53923.25 88888.00 2017-10-03 13:48:21.000 276 7914.50 908.20 53923.25 88888.00 2017-10-03 13:48:22.000 276 7914.52 908.24 53923.23 88888.00 2017-10-03 13:48:23.000 276 7914.52 908.26 53923.21 88888.00 2017-10-03 13:48:24.000 276 7914.51 908.30 53923.18 88888.00 2017-10-03 13:48:25.000 276 7914.51 908.34 53923.17 88888.00 2017-10-03 13:48:26.000 276 7914.49 908.36 53923.15 88888.00 2017-10-03 13:48:27.000 276 7914.46 908.39 53923.12 88888.00 2017-10-03 13:48:28.000 276 7914.45 908.42 53923.09 88888.00 2017-10-03 13:48:29.000 276 7914.42 908.44 53923.07 88888.00 2017-10-03 13:48:30.000 276 7914.40 908.47 53923.05 88888.00 2017-10-03 13:48:31.000 276 7914.39 908.51 53923.03 88888.00 2017-10-03 13:48:32.000 276 7914.37 908.53 53923.00 88888.00 2017-10-03 13:48:33.000 276 7914.34 908.55 53922.98 88888.00 2017-10-03 13:48:34.000 276 7914.32 908.58 53922.98 88888.00 2017-10-03 13:48:35.000 276 7914.32 908.61 53922.98 88888.00 2017-10-03 13:48:36.000 276 7914.31 908.64 53922.96 88888.00 2017-10-03 13:48:37.000 276 7914.31 908.67 53922.94 88888.00 2017-10-03 13:48:38.000 276 7914.32 908.72 53922.94 88888.00 2017-10-03 13:48:39.000 276 7914.35 908.74 53922.96 88888.00 2017-10-03 13:48:40.000 276 7914.37 908.76 53922.97 88888.00 2017-10-03 13:48:41.000 276 7914.39 908.79 53922.98 88888.00 2017-10-03 13:48:42.000 276 7914.42 908.84 53922.99 88888.00 2017-10-03 13:48:43.000 276 7914.45 908.89 53923.00 88888.00 2017-10-03 13:48:44.000 276 7914.46 908.94 53923.00 88888.00 2017-10-03 13:48:45.000 276 7914.47 908.98 53923.00 88888.00 2017-10-03 13:48:46.000 276 7914.50 909.01 53923.01 88888.00 2017-10-03 13:48:47.000 276 7914.52 909.04 53923.02 88888.00 2017-10-03 13:48:48.000 276 7914.53 909.10 53923.03 88888.00 2017-10-03 13:48:49.000 276 7914.55 909.15 53923.04 88888.00 2017-10-03 13:48:50.000 276 7914.58 909.18 53923.03 88888.00 2017-10-03 13:48:51.000 276 7914.59 909.21 53923.03 88888.00 2017-10-03 13:48:52.000 276 7914.61 909.23 53923.04 88888.00 2017-10-03 13:48:53.000 276 7914.62 909.26 53923.05 88888.00 2017-10-03 13:48:54.000 276 7914.62 909.31 53923.05 88888.00 2017-10-03 13:48:55.000 276 7914.62 909.33 53923.04 88888.00 2017-10-03 13:48:56.000 276 7914.62 909.34 53923.04 88888.00 2017-10-03 13:48:57.000 276 7914.61 909.37 53923.03 88888.00 2017-10-03 13:48:58.000 276 7914.60 909.40 53923.02 88888.00 2017-10-03 13:48:59.000 276 7914.58 909.43 53923.00 88888.00 2017-10-03 13:49:00.000 276 7914.54 909.47 53922.96 88888.00 2017-10-03 13:49:01.000 276 7914.52 909.49 53922.95 88888.00 2017-10-03 13:49:02.000 276 7914.48 909.50 53922.93 88888.00 2017-10-03 13:49:03.000 276 7914.45 909.52 53922.93 88888.00 2017-10-03 13:49:04.000 276 7914.44 909.52 53922.92 88888.00 2017-10-03 13:49:05.000 276 7914.44 909.53 53922.89 88888.00 2017-10-03 13:49:06.000 276 7914.42 909.56 53922.88 88888.00 2017-10-03 13:49:07.000 276 7914.40 909.60 53922.87 88888.00 2017-10-03 13:49:08.000 276 7914.38 909.61 53922.86 88888.00 2017-10-03 13:49:09.000 276 7914.35 909.61 53922.85 88888.00 2017-10-03 13:49:10.000 276 7914.32 909.61 53922.84 88888.00 2017-10-03 13:49:11.000 276 7914.29 909.63 53922.83 88888.00 2017-10-03 13:49:12.000 276 7914.26 909.66 53922.81 88888.00 2017-10-03 13:49:13.000 276 7914.22 909.69 53922.78 88888.00 2017-10-03 13:49:14.000 276 7914.18 909.70 53922.75 88888.00 2017-10-03 13:49:15.000 276 7914.13 909.70 53922.73 88888.00 2017-10-03 13:49:16.000 276 7914.08 909.71 53922.71 88888.00 2017-10-03 13:49:17.000 276 7914.04 909.73 53922.68 88888.00 2017-10-03 13:49:18.000 276 7913.99 909.74 53922.65 88888.00 2017-10-03 13:49:19.000 276 7913.93 909.76 53922.62 88888.00 2017-10-03 13:49:20.000 276 7913.88 909.80 53922.59 88888.00 2017-10-03 13:49:21.000 276 7913.84 909.82 53922.56 88888.00 2017-10-03 13:49:22.000 276 7913.79 909.84 53922.54 88888.00 2017-10-03 13:49:23.000 276 7913.74 909.85 53922.51 88888.00 2017-10-03 13:49:24.000 276 7913.69 909.87 53922.49 88888.00 2017-10-03 13:49:25.000 276 7913.65 909.90 53922.48 88888.00 2017-10-03 13:49:26.000 276 7913.61 909.94 53922.46 88888.00 2017-10-03 13:49:27.000 276 7913.57 909.98 53922.43 88888.00 2017-10-03 13:49:28.000 276 7913.51 910.02 53922.41 88888.00 2017-10-03 13:49:29.000 276 7913.46 910.08 53922.38 88888.00 2017-10-03 13:49:30.000 276 7913.41 910.14 53922.35 88888.00 2017-10-03 13:49:31.000 276 7913.36 910.21 53922.32 88888.00 2017-10-03 13:49:32.000 276 7913.33 910.27 53922.30 88888.00 2017-10-03 13:49:33.000 276 7913.28 910.34 53922.29 88888.00 2017-10-03 13:49:34.000 276 7913.23 910.42 53922.27 88888.00 2017-10-03 13:49:35.000 276 7913.18 910.48 53922.25 88888.00 2017-10-03 13:49:36.000 276 7913.13 910.53 53922.22 88888.00 2017-10-03 13:49:37.000 276 7913.08 910.58 53922.21 88888.00 2017-10-03 13:49:38.000 276 7913.03 910.62 53922.18 88888.00 2017-10-03 13:49:39.000 276 7912.97 910.66 53922.16 88888.00 2017-10-03 13:49:40.000 276 7912.92 910.70 53922.16 88888.00 2017-10-03 13:49:41.000 276 7912.88 910.74 53922.16 88888.00 2017-10-03 13:49:42.000 276 7912.85 910.78 53922.18 88888.00 2017-10-03 13:49:43.000 276 7912.80 910.81 53922.18 88888.00 2017-10-03 13:49:44.000 276 7912.75 910.83 53922.16 88888.00 2017-10-03 13:49:45.000 276 7912.70 910.84 53922.15 88888.00 2017-10-03 13:49:46.000 276 7912.62 910.86 53922.14 88888.00 2017-10-03 13:49:47.000 276 7912.55 910.88 53922.12 88888.00 2017-10-03 13:49:48.000 276 7912.50 910.92 53922.10 88888.00 2017-10-03 13:49:49.000 276 7912.43 910.95 53922.07 88888.00 2017-10-03 13:49:50.000 276 7912.35 910.98 53922.03 88888.00 2017-10-03 13:49:51.000 276 7912.25 910.99 53922.00 88888.00 2017-10-03 13:49:52.000 276 7912.16 911.00 53921.96 88888.00 2017-10-03 13:49:53.000 276 7912.05 911.01 53921.91 88888.00 2017-10-03 13:49:54.000 276 7911.94 911.03 53921.88 88888.00 2017-10-03 13:49:55.000 276 7911.84 911.06 53921.84 88888.00 2017-10-03 13:49:56.000 276 7911.75 911.09 53921.80 88888.00 2017-10-03 13:49:57.000 276 7911.68 911.11 53921.77 88888.00 2017-10-03 13:49:58.000 276 7911.60 911.13 53921.75 88888.00 2017-10-03 13:49:59.000 276 7911.51 911.15 53921.71 88888.00 2017-10-03 13:50:00.000 276 7911.43 911.17 53921.66 88888.00 2017-10-03 13:50:01.000 276 7911.34 911.18 53921.63 88888.00 2017-10-03 13:50:02.000 276 7911.23 911.17 53921.59 88888.00 2017-10-03 13:50:03.000 276 7911.13 911.18 53921.55 88888.00 2017-10-03 13:50:04.000 276 7911.03 911.20 53921.52 88888.00 2017-10-03 13:50:05.000 276 7910.94 911.21 53921.47 88888.00 2017-10-03 13:50:06.000 276 7910.86 911.21 53921.41 88888.00 2017-10-03 13:50:07.000 276 7910.77 911.24 53921.37 88888.00 2017-10-03 13:50:08.000 276 7910.68 911.27 53921.34 88888.00 2017-10-03 13:50:09.000 276 7910.62 911.30 53921.33 88888.00 2017-10-03 13:50:10.000 276 7910.57 911.34 53921.32 88888.00 2017-10-03 13:50:11.000 276 7910.52 911.37 53921.31 88888.00 2017-10-03 13:50:12.000 276 7910.50 911.42 53921.30 88888.00 2017-10-03 13:50:13.000 276 7910.50 911.49 53921.29 88888.00 2017-10-03 13:50:14.000 276 7910.48 911.54 53921.28 88888.00 2017-10-03 13:50:15.000 276 7910.45 911.57 53921.28 88888.00 2017-10-03 13:50:16.000 276 7910.43 911.61 53921.28 88888.00 2017-10-03 13:50:17.000 276 7910.43 911.64 53921.29 88888.00 2017-10-03 13:50:18.000 276 7910.42 911.66 53921.29 88888.00 2017-10-03 13:50:19.000 276 7910.42 911.68 53921.29 88888.00 2017-10-03 13:50:20.000 276 7910.42 911.73 53921.28 88888.00 2017-10-03 13:50:21.000 276 7910.42 911.77 53921.27 88888.00 2017-10-03 13:50:22.000 276 7910.42 911.82 53921.27 88888.00 2017-10-03 13:50:23.000 276 7910.43 911.86 53921.27 88888.00 2017-10-03 13:50:24.000 276 7910.46 911.91 53921.28 88888.00 2017-10-03 13:50:25.000 276 7910.49 911.95 53921.30 88888.00 2017-10-03 13:50:26.000 276 7910.52 912.00 53921.33 88888.00 2017-10-03 13:50:27.000 276 7910.56 912.06 53921.36 88888.00 2017-10-03 13:50:28.000 276 7910.61 912.10 53921.39 88888.00 2017-10-03 13:50:29.000 276 7910.65 912.13 53921.41 88888.00 2017-10-03 13:50:30.000 276 7910.70 912.19 53921.44 88888.00 2017-10-03 13:50:31.000 276 7910.77 912.25 53921.48 88888.00 2017-10-03 13:50:32.000 276 7910.83 912.29 53921.52 88888.00 2017-10-03 13:50:33.000 276 7910.92 912.35 53921.55 88888.00 2017-10-03 13:50:34.000 276 7911.00 912.42 53921.59 88888.00 2017-10-03 13:50:35.000 276 7911.09 912.48 53921.64 88888.00 2017-10-03 13:50:36.000 276 7911.18 912.55 53921.70 88888.00 2017-10-03 13:50:37.000 276 7911.28 912.63 53921.76 88888.00 2017-10-03 13:50:38.000 276 7911.36 912.71 53921.80 88888.00 2017-10-03 13:50:39.000 276 7911.43 912.78 53921.84 88888.00 2017-10-03 13:50:40.000 276 7911.52 912.86 53921.87 88888.00 2017-10-03 13:50:41.000 276 7911.61 912.94 53921.91 88888.00 2017-10-03 13:50:42.000 276 7911.68 913.01 53921.95 88888.00 2017-10-03 13:50:43.000 276 7911.72 913.07 53921.98 88888.00 2017-10-03 13:50:44.000 276 7911.78 913.14 53922.01 88888.00 2017-10-03 13:50:45.000 276 7911.84 913.21 53922.03 88888.00 2017-10-03 13:50:46.000 276 7911.88 913.28 53922.04 88888.00 2017-10-03 13:50:47.000 276 7911.93 913.36 53922.07 88888.00 2017-10-03 13:50:48.000 276 7912.01 913.42 53922.11 88888.00 2017-10-03 13:50:49.000 276 7912.07 913.49 53922.14 88888.00 2017-10-03 13:50:50.000 276 7912.11 913.56 53922.17 88888.00 2017-10-03 13:50:51.000 276 7912.18 913.62 53922.21 88888.00 2017-10-03 13:50:52.000 276 7912.26 913.68 53922.27 88888.00 2017-10-03 13:50:53.000 276 7912.34 913.75 53922.31 88888.00 2017-10-03 13:50:54.000 276 7912.41 913.80 53922.34 88888.00 2017-10-03 13:50:55.000 276 7912.50 913.85 53922.39 88888.00 2017-10-03 13:50:56.000 276 7912.58 913.90 53922.45 88888.00 2017-10-03 13:50:57.000 276 7912.65 913.94 53922.51 88888.00 2017-10-03 13:50:58.000 276 7912.72 913.98 53922.55 88888.00 2017-10-03 13:50:59.000 276 7912.79 914.01 53922.58 88888.00 2017-10-03 13:51:00.000 276 7912.85 914.05 53922.62 88888.00 2017-10-03 13:51:01.000 276 7912.91 914.08 53922.66 88888.00 2017-10-03 13:51:02.000 276 7912.97 914.11 53922.70 88888.00 2017-10-03 13:51:03.000 276 7913.02 914.13 53922.73 88888.00 2017-10-03 13:51:04.000 276 7913.08 914.17 53922.76 88888.00 2017-10-03 13:51:05.000 276 7913.13 914.22 53922.79 88888.00 2017-10-03 13:51:06.000 276 7913.16 914.25 53922.81 88888.00 2017-10-03 13:51:07.000 276 7913.19 914.28 53922.82 88888.00 2017-10-03 13:51:08.000 276 7913.23 914.33 53922.83 88888.00 2017-10-03 13:51:09.000 276 7913.27 914.37 53922.86 88888.00 2017-10-03 13:51:10.000 276 7913.32 914.42 53922.88 88888.00 2017-10-03 13:51:11.000 276 7913.36 914.46 53922.91 88888.00 2017-10-03 13:51:12.000 276 7913.38 914.49 53922.93 88888.00 2017-10-03 13:51:13.000 276 7913.40 914.53 53922.95 88888.00 2017-10-03 13:51:14.000 276 7913.42 914.55 53922.96 88888.00 2017-10-03 13:51:15.000 276 7913.44 914.56 53922.98 88888.00 2017-10-03 13:51:16.000 276 7913.46 914.58 53922.99 88888.00 2017-10-03 13:51:17.000 276 7913.49 914.63 53923.02 88888.00 2017-10-03 13:51:18.000 276 7913.51 914.65 53923.03 88888.00 2017-10-03 13:51:19.000 276 7913.52 914.65 53923.04 88888.00 2017-10-03 13:51:20.000 276 7913.52 914.66 53923.04 88888.00 2017-10-03 13:51:21.000 276 7913.53 914.67 53923.05 88888.00 2017-10-03 13:51:22.000 276 7913.53 914.69 53923.05 88888.00 2017-10-03 13:51:23.000 276 7913.53 914.72 53923.05 88888.00 2017-10-03 13:51:24.000 276 7913.52 914.73 53923.04 88888.00 2017-10-03 13:51:25.000 276 7913.52 914.75 53923.04 88888.00 2017-10-03 13:51:26.000 276 7913.52 914.78 53923.04 88888.00 2017-10-03 13:51:27.000 276 7913.53 914.80 53923.06 88888.00 2017-10-03 13:51:28.000 276 7913.53 914.80 53923.08 88888.00 2017-10-03 13:51:29.000 276 7913.54 914.80 53923.09 88888.00 2017-10-03 13:51:30.000 276 7913.57 914.81 53923.11 88888.00 2017-10-03 13:51:31.000 276 7913.60 914.81 53923.14 88888.00 2017-10-03 13:51:32.000 276 7913.62 914.80 53923.16 88888.00 2017-10-03 13:51:33.000 276 7913.64 914.80 53923.19 88888.00 2017-10-03 13:51:34.000 276 7913.66 914.79 53923.21 88888.00 2017-10-03 13:51:35.000 276 7913.70 914.74 53923.24 88888.00 2017-10-03 13:51:36.000 276 7913.72 914.71 53923.26 88888.00 2017-10-03 13:51:37.000 276 7913.73 914.70 53923.27 88888.00 2017-10-03 13:51:38.000 276 7913.76 914.67 53923.28 88888.00 2017-10-03 13:51:39.000 276 7913.79 914.63 53923.31 88888.00 2017-10-03 13:51:40.000 276 7913.82 914.60 53923.34 88888.00 2017-10-03 13:51:41.000 276 7913.85 914.57 53923.38 88888.00 2017-10-03 13:51:42.000 276 7913.90 914.52 53923.41 88888.00 2017-10-03 13:51:43.000 276 7913.93 914.47 53923.42 88888.00 2017-10-03 13:51:44.000 276 7913.95 914.41 53923.41 88888.00 2017-10-03 13:51:45.000 276 7913.97 914.36 53923.42 88888.00 2017-10-03 13:51:46.000 276 7914.01 914.31 53923.42 88888.00 2017-10-03 13:51:47.000 276 7914.04 914.23 53923.43 88888.00 2017-10-03 13:51:48.000 276 7914.08 914.17 53923.46 88888.00 2017-10-03 13:51:49.000 276 7914.13 914.11 53923.49 88888.00 2017-10-03 13:51:50.000 276 7914.19 914.04 53923.52 88888.00 2017-10-03 13:51:51.000 276 7914.23 913.97 53923.54 88888.00 2017-10-03 13:51:52.000 276 7914.29 913.91 53923.57 88888.00 2017-10-03 13:51:53.000 276 7914.37 913.85 53923.60 88888.00 2017-10-03 13:51:54.000 276 7914.43 913.79 53923.62 88888.00 2017-10-03 13:51:55.000 276 7914.48 913.73 53923.64 88888.00 2017-10-03 13:51:56.000 276 7914.52 913.68 53923.66 88888.00 2017-10-03 13:51:57.000 276 7914.58 913.63 53923.67 88888.00 2017-10-03 13:51:58.000 276 7914.65 913.61 53923.69 88888.00 2017-10-03 13:51:59.000 276 7914.71 913.60 53923.71 88888.00 2017-10-03 13:52:00.000 276 7914.76 913.58 53923.73 88888.00 2017-10-03 13:52:01.000 276 7914.82 913.56 53923.74 88888.00 2017-10-03 13:52:02.000 276 7914.88 913.54 53923.76 88888.00 2017-10-03 13:52:03.000 276 7914.94 913.51 53923.77 88888.00 2017-10-03 13:52:04.000 276 7915.00 913.50 53923.78 88888.00 2017-10-03 13:52:05.000 276 7915.07 913.49 53923.79 88888.00 2017-10-03 13:52:06.000 276 7915.14 913.50 53923.81 88888.00 2017-10-03 13:52:07.000 276 7915.21 913.52 53923.84 88888.00 2017-10-03 13:52:08.000 276 7915.28 913.53 53923.88 88888.00 2017-10-03 13:52:09.000 276 7915.38 913.53 53923.91 88888.00 2017-10-03 13:52:10.000 276 7915.49 913.53 53923.94 88888.00 2017-10-03 13:52:11.000 276 7915.57 913.52 53923.98 88888.00 2017-10-03 13:52:12.000 276 7915.66 913.53 53924.02 88888.00 2017-10-03 13:52:13.000 276 7915.74 913.55 53924.04 88888.00 2017-10-03 13:52:14.000 276 7915.82 913.54 53924.08 88888.00 2017-10-03 13:52:15.000 276 7915.89 913.51 53924.11 88888.00 2017-10-03 13:52:16.000 276 7915.96 913.51 53924.13 88888.00 2017-10-03 13:52:17.000 276 7916.03 913.49 53924.16 88888.00 2017-10-03 13:52:18.000 276 7916.10 913.46 53924.18 88888.00 2017-10-03 13:52:19.000 276 7916.17 913.44 53924.20 88888.00 2017-10-03 13:52:20.000 276 7916.24 913.45 53924.21 88888.00 2017-10-03 13:52:21.000 276 7916.31 913.44 53924.22 88888.00 2017-10-03 13:52:22.000 276 7916.36 913.42 53924.24 88888.00 2017-10-03 13:52:23.000 276 7916.40 913.42 53924.25 88888.00 2017-10-03 13:52:24.000 276 7916.43 913.43 53924.25 88888.00 2017-10-03 13:52:25.000 276 7916.46 913.44 53924.24 88888.00 2017-10-03 13:52:26.000 276 7916.49 913.44 53924.24 88888.00 2017-10-03 13:52:27.000 276 7916.51 913.44 53924.24 88888.00 2017-10-03 13:52:28.000 276 7916.54 913.44 53924.23 88888.00 2017-10-03 13:52:29.000 276 7916.58 913.43 53924.22 88888.00 2017-10-03 13:52:30.000 276 7916.61 913.41 53924.23 88888.00 2017-10-03 13:52:31.000 276 7916.63 913.38 53924.23 88888.00 2017-10-03 13:52:32.000 276 7916.65 913.35 53924.23 88888.00 2017-10-03 13:52:33.000 276 7916.67 913.32 53924.23 88888.00 2017-10-03 13:52:34.000 276 7916.68 913.29 53924.22 88888.00 2017-10-03 13:52:35.000 276 7916.67 913.25 53924.20 88888.00 2017-10-03 13:52:36.000 276 7916.65 913.22 53924.17 88888.00 2017-10-03 13:52:37.000 276 7916.64 913.20 53924.14 88888.00 2017-10-03 13:52:38.000 276 7916.64 913.17 53924.14 88888.00 2017-10-03 13:52:39.000 276 7916.64 913.14 53924.13 88888.00 2017-10-03 13:52:40.000 276 7916.64 913.12 53924.12 88888.00 2017-10-03 13:52:41.000 276 7916.63 913.10 53924.10 88888.00 2017-10-03 13:52:42.000 276 7916.62 913.08 53924.09 88888.00 2017-10-03 13:52:43.000 276 7916.60 913.07 53924.07 88888.00 2017-10-03 13:52:44.000 276 7916.59 913.04 53924.05 88888.00 2017-10-03 13:52:45.000 276 7916.58 913.02 53924.04 88888.00 2017-10-03 13:52:46.000 276 7916.56 913.01 53924.01 88888.00 2017-10-03 13:52:47.000 276 7916.54 912.98 53924.00 88888.00 2017-10-03 13:52:48.000 276 7916.53 912.97 53924.00 88888.00 2017-10-03 13:52:49.000 276 7916.51 912.94 53923.98 88888.00 2017-10-03 13:52:50.000 276 7916.50 912.89 53923.96 88888.00 2017-10-03 13:52:51.000 276 7916.49 912.86 53923.95 88888.00 2017-10-03 13:52:52.000 276 7916.47 912.84 53923.94 88888.00 2017-10-03 13:52:53.000 276 7916.45 912.81 53923.93 88888.00 2017-10-03 13:52:54.000 276 7916.42 912.79 53923.91 88888.00 2017-10-03 13:52:55.000 276 7916.38 912.73 53923.87 88888.00 2017-10-03 13:52:56.000 276 7916.34 912.68 53923.84 88888.00 2017-10-03 13:52:57.000 276 7916.31 912.65 53923.81 88888.00 2017-10-03 13:52:58.000 276 7916.26 912.62 53923.77 88888.00 2017-10-03 13:52:59.000 276 7916.19 912.57 53923.73 88888.00 2017-10-03 13:53:00.000 276 7916.13 912.54 53923.69 88888.00 2017-10-03 13:53:01.000 276 7916.08 912.52 53923.66 88888.00 2017-10-03 13:53:02.000 276 7916.03 912.49 53923.63 88888.00 2017-10-03 13:53:03.000 276 7915.97 912.45 53923.59 88888.00 2017-10-03 13:53:04.000 276 7915.91 912.43 53923.56 88888.00 2017-10-03 13:53:05.000 276 7915.86 912.43 53923.54 88888.00 2017-10-03 13:53:06.000 276 7915.81 912.43 53923.49 88888.00 2017-10-03 13:53:07.000 276 7915.74 912.40 53923.44 88888.00 2017-10-03 13:53:08.000 276 7915.67 912.39 53923.39 88888.00 2017-10-03 13:53:09.000 276 7915.62 912.40 53923.35 88888.00 2017-10-03 13:53:10.000 276 7915.57 912.39 53923.31 88888.00 2017-10-03 13:53:11.000 276 7915.49 912.38 53923.26 88888.00 2017-10-03 13:53:12.000 276 7915.41 912.39 53923.20 88888.00 2017-10-03 13:53:13.000 276 7915.34 912.38 53923.16 88888.00 2017-10-03 13:53:14.000 276 7915.26 912.38 53923.11 88888.00 2017-10-03 13:53:15.000 276 7915.19 912.38 53923.05 88888.00 2017-10-03 13:53:16.000 276 7915.11 912.37 53922.99 88888.00 2017-10-03 13:53:17.000 276 7915.03 912.34 53922.95 88888.00 2017-10-03 13:53:18.000 276 7914.94 912.32 53922.89 88888.00 2017-10-03 13:53:19.000 276 7914.84 912.31 53922.83 88888.00 2017-10-03 13:53:20.000 276 7914.75 912.29 53922.76 88888.00 2017-10-03 13:53:21.000 276 7914.66 912.28 53922.69 88888.00 2017-10-03 13:53:22.000 276 7914.55 912.25 53922.62 88888.00 2017-10-03 13:53:23.000 276 7914.44 912.22 53922.55 88888.00 2017-10-03 13:53:24.000 276 7914.35 912.19 53922.50 88888.00 2017-10-03 13:53:25.000 276 7914.29 912.17 53922.46 88888.00 2017-10-03 13:53:26.000 276 7914.22 912.14 53922.43 88888.00 2017-10-03 13:53:27.000 276 7914.13 912.11 53922.39 88888.00 2017-10-03 13:53:28.000 276 7914.06 912.10 53922.35 88888.00 2017-10-03 13:53:29.000 276 7914.00 912.10 53922.30 88888.00 2017-10-03 13:53:30.000 276 7913.95 912.09 53922.27 88888.00 2017-10-03 13:53:31.000 276 7913.88 912.08 53922.23 88888.00 2017-10-03 13:53:32.000 276 7913.82 912.08 53922.20 88888.00 2017-10-03 13:53:33.000 276 7913.75 912.11 53922.16 88888.00 2017-10-03 13:53:34.000 276 7913.69 912.13 53922.11 88888.00 2017-10-03 13:53:35.000 276 7913.63 912.14 53922.06 88888.00 2017-10-03 13:53:36.000 276 7913.55 912.16 53922.01 88888.00 2017-10-03 13:53:37.000 276 7913.49 912.20 53921.97 88888.00 2017-10-03 13:53:38.000 276 7913.44 912.23 53921.93 88888.00 2017-10-03 13:53:39.000 276 7913.38 912.24 53921.89 88888.00 2017-10-03 13:53:40.000 276 7913.31 912.27 53921.86 88888.00 2017-10-03 13:53:41.000 276 7913.26 912.31 53921.82 88888.00 2017-10-03 13:53:42.000 276 7913.21 912.34 53921.78 88888.00 2017-10-03 13:53:43.000 276 7913.15 912.35 53921.75 88888.00 2017-10-03 13:53:44.000 276 7913.08 912.36 53921.70 88888.00 2017-10-03 13:53:45.000 276 7913.02 912.38 53921.66 88888.00 2017-10-03 13:53:46.000 276 7912.96 912.41 53921.62 88888.00 2017-10-03 13:53:47.000 276 7912.90 912.42 53921.59 88888.00 2017-10-03 13:53:48.000 276 7912.85 912.42 53921.56 88888.00 2017-10-03 13:53:49.000 276 7912.80 912.44 53921.54 88888.00 2017-10-03 13:53:50.000 276 7912.74 912.49 53921.50 88888.00 2017-10-03 13:53:51.000 276 7912.68 912.54 53921.46 88888.00 2017-10-03 13:53:52.000 276 7912.61 912.57 53921.43 88888.00 2017-10-03 13:53:53.000 276 7912.55 912.59 53921.39 88888.00 2017-10-03 13:53:54.000 276 7912.50 912.63 53921.36 88888.00 2017-10-03 13:53:55.000 276 7912.45 912.65 53921.36 88888.00 2017-10-03 13:53:56.000 276 7912.41 912.65 53921.34 88888.00 2017-10-03 13:53:57.000 276 7912.38 912.67 53921.31 88888.00 2017-10-03 13:53:58.000 276 7912.34 912.71 53921.29 88888.00 2017-10-03 13:53:59.000 276 7912.29 912.73 53921.29 88888.00 2017-10-03 13:54:00.000 276 7912.24 912.74 53921.27 88888.00 2017-10-03 13:54:01.000 276 7912.19 912.76 53921.25 88888.00 2017-10-03 13:54:02.000 276 7912.14 912.77 53921.23 88888.00 2017-10-03 13:54:03.000 276 7912.08 912.76 53921.22 88888.00 2017-10-03 13:54:04.000 276 7912.03 912.77 53921.19 88888.00 2017-10-03 13:54:05.000 276 7912.00 912.78 53921.16 88888.00 2017-10-03 13:54:06.000 276 7911.95 912.79 53921.14 88888.00 2017-10-03 13:54:07.000 276 7911.91 912.83 53921.13 88888.00 2017-10-03 13:54:08.000 276 7911.86 912.88 53921.11 88888.00 2017-10-03 13:54:09.000 276 7911.82 912.91 53921.10 88888.00 2017-10-03 13:54:10.000 276 7911.78 912.95 53921.10 88888.00 2017-10-03 13:54:11.000 276 7911.73 912.99 53921.08 88888.00 2017-10-03 13:54:12.000 276 7911.68 913.02 53921.06 88888.00 2017-10-03 13:54:13.000 276 7911.63 913.06 53921.06 88888.00 2017-10-03 13:54:14.000 276 7911.55 913.11 53921.04 88888.00 2017-10-03 13:54:15.000 276 7911.49 913.18 53921.04 88888.00 2017-10-03 13:54:16.000 276 7911.46 913.24 53921.03 88888.00 2017-10-03 13:54:17.000 276 7911.43 913.28 53921.02 88888.00 2017-10-03 13:54:18.000 276 7911.40 913.32 53921.00 88888.00 2017-10-03 13:54:19.000 276 7911.38 913.37 53920.99 88888.00 2017-10-03 13:54:20.000 276 7911.34 913.41 53920.99 88888.00 2017-10-03 13:54:21.000 276 7911.29 913.44 53920.97 88888.00 2017-10-03 13:54:22.000 276 7911.25 913.45 53920.95 88888.00 2017-10-03 13:54:23.000 276 7911.21 913.47 53920.92 88888.00 2017-10-03 13:54:24.000 276 7911.15 913.50 53920.90 88888.00 2017-10-03 13:54:25.000 276 7911.10 913.51 53920.89 88888.00 2017-10-03 13:54:26.000 276 7911.05 913.52 53920.88 88888.00 2017-10-03 13:54:27.000 276 7911.00 913.52 53920.85 88888.00 2017-10-03 13:54:28.000 276 7910.96 913.51 53920.85 88888.00 2017-10-03 13:54:29.000 276 7910.92 913.49 53920.87 88888.00 2017-10-03 13:54:30.000 276 7910.91 913.48 53920.88 88888.00 2017-10-03 13:54:31.000 276 7910.89 913.45 53920.89 88888.00 2017-10-03 13:54:32.000 276 7910.85 913.43 53920.89 88888.00 2017-10-03 13:54:33.000 276 7910.80 913.42 53920.86 88888.00 2017-10-03 13:54:34.000 276 7910.76 913.41 53920.84 88888.00 2017-10-03 13:54:35.000 276 7910.75 913.36 53920.87 88888.00 2017-10-03 13:54:36.000 276 7910.73 913.31 53920.89 88888.00 2017-10-03 13:54:37.000 276 7910.71 913.31 53920.91 88888.00 2017-10-03 13:54:38.000 276 7910.69 913.30 53920.93 88888.00 2017-10-03 13:54:39.000 276 7910.66 913.27 53920.92 88888.00 2017-10-03 13:54:40.000 276 7910.62 913.27 53920.90 88888.00 2017-10-03 13:54:41.000 276 7910.59 913.28 53920.88 88888.00 2017-10-03 13:54:42.000 276 7910.55 913.28 53920.86 88888.00 2017-10-03 13:54:43.000 276 7910.50 913.29 53920.84 88888.00 2017-10-03 13:54:44.000 276 7910.47 913.31 53920.85 88888.00 2017-10-03 13:54:45.000 276 7910.44 913.34 53920.84 88888.00 2017-10-03 13:54:46.000 276 7910.40 913.37 53920.81 88888.00 2017-10-03 13:54:47.000 276 7910.35 913.41 53920.77 88888.00 2017-10-03 13:54:48.000 276 7910.29 913.46 53920.72 88888.00 2017-10-03 13:54:49.000 276 7910.23 913.50 53920.68 88888.00 2017-10-03 13:54:50.000 276 7910.19 913.53 53920.68 88888.00 2017-10-03 13:54:51.000 276 7910.14 913.55 53920.65 88888.00 2017-10-03 13:54:52.000 276 7910.10 913.57 53920.61 88888.00 2017-10-03 13:54:53.000 276 7910.05 913.61 53920.59 88888.00 2017-10-03 13:54:54.000 276 7910.01 913.65 53920.58 88888.00 2017-10-03 13:54:55.000 276 7909.98 913.68 53920.55 88888.00 2017-10-03 13:54:56.000 276 7909.95 913.71 53920.52 88888.00 2017-10-03 13:54:57.000 276 7909.92 913.73 53920.52 88888.00 2017-10-03 13:54:58.000 276 7909.89 913.75 53920.53 88888.00 2017-10-03 13:54:59.000 276 7909.86 913.76 53920.52 88888.00 2017-10-03 13:55:00.000 276 7909.84 913.79 53920.50 88888.00 2017-10-03 13:55:01.000 276 7909.84 913.82 53920.52 88888.00 2017-10-03 13:55:02.000 276 7909.82 913.86 53920.52 88888.00 2017-10-03 13:55:03.000 276 7909.81 913.90 53920.52 88888.00 2017-10-03 13:55:04.000 276 7909.81 913.95 53920.53 88888.00 2017-10-03 13:55:05.000 276 7909.82 913.99 53920.55 88888.00 2017-10-03 13:55:06.000 276 7909.84 914.04 53920.57 88888.00 2017-10-03 13:55:07.000 276 7909.87 914.11 53920.59 88888.00 2017-10-03 13:55:08.000 276 7909.88 914.17 53920.60 88888.00 2017-10-03 13:55:09.000 276 7909.89 914.25 53920.60 88888.00 2017-10-03 13:55:10.000 276 7909.91 914.35 53920.62 88888.00 2017-10-03 13:55:11.000 276 7909.92 914.43 53920.64 88888.00 2017-10-03 13:55:12.000 276 7909.93 914.49 53920.64 88888.00 2017-10-03 13:55:13.000 276 7909.92 914.56 53920.64 88888.00 2017-10-03 13:55:14.000 276 7909.92 914.63 53920.63 88888.00 2017-10-03 13:55:15.000 276 7909.92 914.71 53920.62 88888.00 2017-10-03 13:55:16.000 276 7909.91 914.77 53920.61 88888.00 2017-10-03 13:55:17.000 276 7909.89 914.83 53920.61 88888.00 2017-10-03 13:55:18.000 276 7909.87 914.87 53920.61 88888.00 2017-10-03 13:55:19.000 276 7909.86 914.90 53920.62 88888.00 2017-10-03 13:55:20.000 276 7909.85 914.93 53920.62 88888.00 2017-10-03 13:55:21.000 276 7909.83 914.96 53920.62 88888.00 2017-10-03 13:55:22.000 276 7909.81 914.99 53920.61 88888.00 2017-10-03 13:55:23.000 276 7909.80 915.02 53920.61 88888.00 2017-10-03 13:55:24.000 276 7909.79 915.06 53920.62 88888.00 2017-10-03 13:55:25.000 276 7909.80 915.07 53920.64 88888.00 2017-10-03 13:55:26.000 276 7909.82 915.08 53920.68 88888.00 2017-10-03 13:55:27.000 276 7909.82 915.09 53920.70 88888.00 2017-10-03 13:55:28.000 276 7909.83 915.09 53920.71 88888.00 2017-10-03 13:55:29.000 276 7909.84 915.10 53920.73 88888.00 2017-10-03 13:55:30.000 276 7909.83 915.11 53920.74 88888.00 2017-10-03 13:55:31.000 276 7909.82 915.12 53920.75 88888.00 2017-10-03 13:55:32.000 276 7909.81 915.12 53920.75 88888.00 2017-10-03 13:55:33.000 276 7909.80 915.12 53920.76 88888.00 2017-10-03 13:55:34.000 276 7909.79 915.12 53920.77 88888.00 2017-10-03 13:55:35.000 276 7909.77 915.13 53920.79 88888.00 2017-10-03 13:55:36.000 276 7909.76 915.13 53920.79 88888.00 2017-10-03 13:55:37.000 276 7909.75 915.12 53920.80 88888.00 2017-10-03 13:55:38.000 276 7909.74 915.09 53920.82 88888.00 2017-10-03 13:55:39.000 276 7909.73 915.07 53920.82 88888.00 2017-10-03 13:55:40.000 276 7909.72 915.04 53920.82 88888.00 2017-10-03 13:55:41.000 276 7909.71 915.02 53920.82 88888.00 2017-10-03 13:55:42.000 276 7909.69 914.98 53920.83 88888.00 2017-10-03 13:55:43.000 276 7909.66 914.93 53920.82 88888.00 2017-10-03 13:55:44.000 276 7909.63 914.88 53920.81 88888.00 2017-10-03 13:55:45.000 276 7909.61 914.82 53920.80 88888.00 2017-10-03 13:55:46.000 276 7909.59 914.77 53920.80 88888.00 2017-10-03 13:55:47.000 276 7909.58 914.71 53920.81 88888.00 2017-10-03 13:55:48.000 276 7909.57 914.65 53920.82 88888.00 2017-10-03 13:55:49.000 276 7909.56 914.61 53920.83 88888.00 2017-10-03 13:55:50.000 276 7909.54 914.57 53920.81 88888.00 2017-10-03 13:55:51.000 276 7909.53 914.52 53920.80 88888.00 2017-10-03 13:55:52.000 276 7909.52 914.46 53920.80 88888.00 2017-10-03 13:55:53.000 276 7909.50 914.41 53920.80 88888.00 2017-10-03 13:55:54.000 276 7909.49 914.37 53920.80 88888.00 2017-10-03 13:55:55.000 276 7909.49 914.33 53920.81 88888.00 2017-10-03 13:55:56.000 276 7909.47 914.29 53920.79 88888.00 2017-10-03 13:55:57.000 276 7909.45 914.25 53920.78 88888.00 2017-10-03 13:55:58.000 276 7909.43 914.21 53920.77 88888.00 2017-10-03 13:55:59.000 276 7909.42 914.18 53920.74 88888.00 2017-10-03 13:56:00.000 276 7909.43 914.15 53920.73 88888.00 2017-10-03 13:56:01.000 276 7909.42 914.12 53920.73 88888.00 2017-10-03 13:56:02.000 276 7909.41 914.10 53920.71 88888.00 2017-10-03 13:56:03.000 276 7909.42 914.07 53920.69 88888.00 2017-10-03 13:56:04.000 276 7909.43 914.04 53920.70 88888.00 2017-10-03 13:56:05.000 276 7909.43 914.00 53920.71 88888.00 2017-10-03 13:56:06.000 276 7909.44 913.95 53920.70 88888.00 2017-10-03 13:56:07.000 276 7909.46 913.90 53920.70 88888.00 2017-10-03 13:56:08.000 276 7909.48 913.86 53920.69 88888.00 2017-10-03 13:56:09.000 276 7909.50 913.84 53920.68 88888.00 2017-10-03 13:56:10.000 276 7909.51 913.82 53920.66 88888.00 2017-10-03 13:56:11.000 276 7909.51 913.79 53920.66 88888.00 2017-10-03 13:56:12.000 276 7909.52 913.75 53920.64 88888.00 2017-10-03 13:56:13.000 276 7909.55 913.72 53920.62 88888.00 2017-10-03 13:56:14.000 276 7909.57 913.68 53920.63 88888.00 2017-10-03 13:56:15.000 276 7909.59 913.63 53920.63 88888.00 2017-10-03 13:56:16.000 276 7909.61 913.61 53920.62 88888.00 2017-10-03 13:56:17.000 276 7909.64 913.60 53920.61 88888.00 2017-10-03 13:56:18.000 276 7909.66 913.56 53920.60 88888.00 2017-10-03 13:56:19.000 276 7909.68 913.52 53920.59 88888.00 2017-10-03 13:56:20.000 276 7909.71 913.51 53920.59 88888.00 2017-10-03 13:56:21.000 276 7909.75 913.51 53920.59 88888.00 2017-10-03 13:56:22.000 276 7909.80 913.50 53920.61 88888.00 2017-10-03 13:56:23.000 276 7909.85 913.49 53920.61 88888.00 2017-10-03 13:56:24.000 276 7909.90 913.48 53920.62 88888.00 2017-10-03 13:56:25.000 276 7909.96 913.47 53920.65 88888.00 2017-10-03 13:56:26.000 276 7910.03 913.45 53920.68 88888.00 2017-10-03 13:56:27.000 276 7910.10 913.43 53920.70 88888.00 2017-10-03 13:56:28.000 276 7910.17 913.43 53920.73 88888.00 2017-10-03 13:56:29.000 276 7910.25 913.45 53920.75 88888.00 2017-10-03 13:56:30.000 276 7910.33 913.45 53920.77 88888.00 2017-10-03 13:56:31.000 276 7910.41 913.43 53920.80 88888.00 2017-10-03 13:56:32.000 276 7910.49 913.42 53920.82 88888.00 2017-10-03 13:56:33.000 276 7910.56 913.39 53920.85 88888.00 2017-10-03 13:56:34.000 276 7910.64 913.37 53920.89 88888.00 2017-10-03 13:56:35.000 276 7910.72 913.36 53920.92 88888.00 2017-10-03 13:56:36.000 276 7910.79 913.33 53920.95 88888.00 2017-10-03 13:56:37.000 276 7910.85 913.30 53920.97 88888.00 2017-10-03 13:56:38.000 276 7910.90 913.27 53920.98 88888.00 2017-10-03 13:56:39.000 276 7910.95 913.24 53920.98 88888.00 2017-10-03 13:56:40.000 276 7911.00 913.20 53920.99 88888.00 2017-10-03 13:56:41.000 276 7911.05 913.17 53920.99 88888.00 2017-10-03 13:56:42.000 276 7911.10 913.13 53921.00 88888.00 2017-10-03 13:56:43.000 276 7911.14 913.09 53921.00 88888.00 2017-10-03 13:56:44.000 276 7911.17 913.05 53920.98 88888.00 2017-10-03 13:56:45.000 276 7911.20 913.02 53920.97 88888.00 2017-10-03 13:56:46.000 276 7911.23 912.99 53920.95 88888.00 2017-10-03 13:56:47.000 276 7911.26 912.96 53920.95 88888.00 2017-10-03 13:56:48.000 276 7911.29 912.93 53920.97 88888.00 2017-10-03 13:56:49.000 276 7911.33 912.90 53920.98 88888.00 2017-10-03 13:56:50.000 276 7911.38 912.88 53920.96 88888.00 2017-10-03 13:56:51.000 276 7911.41 912.86 53920.95 88888.00 2017-10-03 13:56:52.000 276 7911.44 912.84 53920.94 88888.00 2017-10-03 13:56:53.000 276 7911.48 912.82 53920.94 88888.00 2017-10-03 13:56:54.000 276 7911.52 912.80 53920.95 88888.00 2017-10-03 13:56:55.000 276 7911.57 912.79 53920.98 88888.00 2017-10-03 13:56:56.000 276 7911.62 912.77 53920.99 88888.00 2017-10-03 13:56:57.000 276 7911.68 912.76 53920.99 88888.00 2017-10-03 13:56:58.000 276 7911.73 912.76 53921.00 88888.00 2017-10-03 13:56:59.000 276 7911.79 912.77 53921.01 88888.00 2017-10-03 13:57:00.000 276 7911.84 912.78 53921.01 88888.00 2017-10-03 13:57:01.000 276 7911.89 912.78 53921.01 88888.00 2017-10-03 13:57:02.000 276 7911.93 912.79 53921.00 88888.00 2017-10-03 13:57:03.000 276 7911.97 912.81 53920.99 88888.00 2017-10-03 13:57:04.000 276 7912.01 912.82 53920.98 88888.00 2017-10-03 13:57:05.000 276 7912.05 912.83 53920.98 88888.00 2017-10-03 13:57:06.000 276 7912.09 912.85 53920.97 88888.00 2017-10-03 13:57:07.000 276 7912.13 912.87 53920.94 88888.00 2017-10-03 13:57:08.000 276 7912.16 912.88 53920.91 88888.00 2017-10-03 13:57:09.000 276 7912.20 912.88 53920.89 88888.00 2017-10-03 13:57:10.000 276 7912.22 912.87 53920.87 88888.00 2017-10-03 13:57:11.000 276 7912.24 912.88 53920.84 88888.00 2017-10-03 13:57:12.000 276 7912.27 912.88 53920.84 88888.00 2017-10-03 13:57:13.000 276 7912.30 912.87 53920.84 88888.00 2017-10-03 13:57:14.000 276 7912.33 912.86 53920.82 88888.00 2017-10-03 13:57:15.000 276 7912.35 912.87 53920.81 88888.00 2017-10-03 13:57:16.000 276 7912.38 912.87 53920.80 88888.00 2017-10-03 13:57:17.000 276 7912.41 912.87 53920.77 88888.00 2017-10-03 13:57:18.000 276 7912.44 912.87 53920.73 88888.00 2017-10-03 13:57:19.000 276 7912.45 912.86 53920.71 88888.00 2017-10-03 13:57:20.000 276 7912.46 912.85 53920.70 88888.00 2017-10-03 13:57:21.000 276 7912.47 912.85 53920.67 88888.00 2017-10-03 13:57:22.000 276 7912.49 912.84 53920.64 88888.00 2017-10-03 13:57:23.000 276 7912.50 912.83 53920.61 88888.00 2017-10-03 13:57:24.000 276 7912.52 912.83 53920.59 88888.00 2017-10-03 13:57:25.000 276 7912.52 912.81 53920.56 88888.00 2017-10-03 13:57:26.000 276 7912.52 912.79 53920.54 88888.00 2017-10-03 13:57:27.000 276 7912.54 912.78 53920.51 88888.00 2017-10-03 13:57:28.000 276 7912.57 912.78 53920.49 88888.00 2017-10-03 13:57:29.000 276 7912.59 912.77 53920.48 88888.00 2017-10-03 13:57:30.000 276 7912.61 912.79 53920.46 88888.00 2017-10-03 13:57:31.000 276 7912.64 912.82 53920.44 88888.00 2017-10-03 13:57:32.000 276 7912.67 912.85 53920.43 88888.00 2017-10-03 13:57:33.000 276 7912.67 912.85 53920.40 88888.00 2017-10-03 13:57:34.000 276 7912.68 912.86 53920.38 88888.00 2017-10-03 13:57:35.000 276 7912.69 912.86 53920.36 88888.00 2017-10-03 13:57:36.000 276 7912.71 912.84 53920.35 88888.00 2017-10-03 13:57:37.000 276 7912.74 912.85 53920.34 88888.00 2017-10-03 13:57:38.000 276 7912.76 912.87 53920.32 88888.00 2017-10-03 13:57:39.000 276 7912.77 912.88 53920.28 88888.00 2017-10-03 13:57:40.000 276 7912.79 912.87 53920.27 88888.00 2017-10-03 13:57:41.000 276 7912.81 912.85 53920.26 88888.00 2017-10-03 13:57:42.000 276 7912.81 912.82 53920.25 88888.00 2017-10-03 13:57:43.000 276 7912.82 912.79 53920.23 88888.00 2017-10-03 13:57:44.000 276 7912.85 912.78 53920.22 88888.00 2017-10-03 13:57:45.000 276 7912.89 912.75 53920.22 88888.00 2017-10-03 13:57:46.000 276 7912.93 912.72 53920.23 88888.00 2017-10-03 13:57:47.000 276 7912.97 912.70 53920.23 88888.00 2017-10-03 13:57:48.000 276 7913.00 912.69 53920.25 88888.00 2017-10-03 13:57:49.000 276 7913.03 912.66 53920.26 88888.00 2017-10-03 13:57:50.000 276 7913.08 912.65 53920.26 88888.00 2017-10-03 13:57:51.000 276 7913.14 912.64 53920.27 88888.00 2017-10-03 13:57:52.000 276 7913.18 912.61 53920.28 88888.00 2017-10-03 13:57:53.000 276 7913.23 912.59 53920.29 88888.00 2017-10-03 13:57:54.000 276 7913.26 912.58 53920.30 88888.00 2017-10-03 13:57:55.000 276 7913.28 912.56 53920.30 88888.00 2017-10-03 13:57:56.000 276 7913.30 912.55 53920.28 88888.00 2017-10-03 13:57:57.000 276 7913.34 912.52 53920.28 88888.00 2017-10-03 13:57:58.000 276 7913.37 912.48 53920.28 88888.00 2017-10-03 13:57:59.000 276 7913.40 912.43 53920.28 88888.00 2017-10-03 13:58:00.000 276 7913.42 912.38 53920.29 88888.00 2017-10-03 13:58:01.000 276 7913.44 912.33 53920.29 88888.00 2017-10-03 13:58:02.000 276 7913.46 912.28 53920.27 88888.00 2017-10-03 13:58:03.000 276 7913.47 912.23 53920.27 88888.00 2017-10-03 13:58:04.000 276 7913.48 912.18 53920.27 88888.00 2017-10-03 13:58:05.000 276 7913.51 912.14 53920.27 88888.00 2017-10-03 13:58:06.000 276 7913.56 912.11 53920.29 88888.00 2017-10-03 13:58:07.000 276 7913.59 912.07 53920.29 88888.00 2017-10-03 13:58:08.000 276 7913.61 912.03 53920.27 88888.00 2017-10-03 13:58:09.000 276 7913.62 912.02 53920.26 88888.00 2017-10-03 13:58:10.000 276 7913.65 912.01 53920.24 88888.00 2017-10-03 13:58:11.000 276 7913.68 912.00 53920.23 88888.00 2017-10-03 13:58:12.000 276 7913.72 911.99 53920.24 88888.00 2017-10-03 13:58:13.000 276 7913.75 911.98 53920.25 88888.00 2017-10-03 13:58:14.000 276 7913.78 911.98 53920.25 88888.00 2017-10-03 13:58:15.000 276 7913.81 911.97 53920.25 88888.00 2017-10-03 13:58:16.000 276 7913.86 911.97 53920.24 88888.00 2017-10-03 13:58:17.000 276 7913.90 911.96 53920.24 88888.00 2017-10-03 13:58:18.000 276 7913.94 911.95 53920.26 88888.00 2017-10-03 13:58:19.000 276 7914.00 911.95 53920.28 88888.00 2017-10-03 13:58:20.000 276 7914.06 911.95 53920.30 88888.00 2017-10-03 13:58:21.000 276 7914.11 911.96 53920.31 88888.00 2017-10-03 13:58:22.000 276 7914.16 911.96 53920.30 88888.00 2017-10-03 13:58:23.000 276 7914.21 911.95 53920.30 88888.00 2017-10-03 13:58:24.000 276 7914.24 911.93 53920.29 88888.00 2017-10-03 13:58:25.000 276 7914.28 911.93 53920.27 88888.00 2017-10-03 13:58:26.000 276 7914.33 911.94 53920.29 88888.00 2017-10-03 13:58:27.000 276 7914.39 911.93 53920.30 88888.00 2017-10-03 13:58:28.000 276 7914.43 911.91 53920.30 88888.00 2017-10-03 13:58:29.000 276 7914.48 911.90 53920.30 88888.00 2017-10-03 13:58:30.000 276 7914.53 911.90 53920.31 88888.00 2017-10-03 13:58:31.000 276 7914.58 911.90 53920.30 88888.00 2017-10-03 13:58:32.000 276 7914.61 911.90 53920.28 88888.00 2017-10-03 13:58:33.000 276 7914.65 911.90 53920.27 88888.00 2017-10-03 13:58:34.000 276 7914.69 911.93 53920.26 88888.00 2017-10-03 13:58:35.000 276 7914.75 911.97 53920.26 88888.00 2017-10-03 13:58:36.000 276 7914.81 912.01 53920.26 88888.00 2017-10-03 13:58:37.000 276 7914.88 912.04 53920.27 88888.00 2017-10-03 13:58:38.000 276 7914.95 912.08 53920.29 88888.00 2017-10-03 13:58:39.000 276 7915.02 912.12 53920.31 88888.00 2017-10-03 13:58:40.000 276 7915.10 912.15 53920.34 88888.00 2017-10-03 13:58:41.000 276 7915.18 912.18 53920.38 88888.00 2017-10-03 13:58:42.000 276 7915.26 912.21 53920.38 88888.00 2017-10-03 13:58:43.000 276 7915.33 912.25 53920.39 88888.00 2017-10-03 13:58:44.000 276 7915.40 912.29 53920.41 88888.00 2017-10-03 13:58:45.000 276 7915.49 912.32 53920.44 88888.00 2017-10-03 13:58:46.000 276 7915.58 912.36 53920.47 88888.00 2017-10-03 13:58:47.000 276 7915.68 912.42 53920.51 88888.00 2017-10-03 13:58:48.000 276 7915.77 912.44 53920.54 88888.00 2017-10-03 13:58:49.000 276 7915.84 912.45 53920.55 88888.00 2017-10-03 13:58:50.000 276 7915.91 912.49 53920.57 88888.00 2017-10-03 13:58:51.000 276 7915.99 912.52 53920.60 88888.00 2017-10-03 13:58:52.000 276 7916.06 912.53 53920.62 88888.00 2017-10-03 13:58:53.000 276 7916.12 912.55 53920.61 88888.00 2017-10-03 13:58:54.000 276 7916.17 912.57 53920.61 88888.00 2017-10-03 13:58:55.000 276 7916.21 912.58 53920.61 88888.00 2017-10-03 13:58:56.000 276 7916.24 912.60 53920.61 88888.00 2017-10-03 13:58:57.000 276 7916.27 912.62 53920.59 88888.00 2017-10-03 13:58:58.000 276 7916.30 912.65 53920.58 88888.00 2017-10-03 13:58:59.000 276 7916.32 912.65 53920.57 88888.00 2017-10-03 13:59:00.000 276 7916.34 912.64 53920.55 88888.00 2017-10-03 13:59:01.000 276 7916.35 912.65 53920.54 88888.00 2017-10-03 13:59:02.000 276 7916.36 912.66 53920.54 88888.00 2017-10-03 13:59:03.000 276 7916.38 912.67 53920.52 88888.00 2017-10-03 13:59:04.000 276 7916.37 912.69 53920.50 88888.00 2017-10-03 13:59:05.000 276 7916.38 912.69 53920.47 88888.00 2017-10-03 13:59:06.000 276 7916.39 912.70 53920.44 88888.00 2017-10-03 13:59:07.000 276 7916.40 912.72 53920.42 88888.00 2017-10-03 13:59:08.000 276 7916.39 912.76 53920.41 88888.00 2017-10-03 13:59:09.000 276 7916.39 912.79 53920.40 88888.00 2017-10-03 13:59:10.000 276 7916.40 912.80 53920.39 88888.00 2017-10-03 13:59:11.000 276 7916.41 912.81 53920.38 88888.00 2017-10-03 13:59:12.000 276 7916.42 912.86 53920.36 88888.00 2017-10-03 13:59:13.000 276 7916.44 912.92 53920.35 88888.00 2017-10-03 13:59:14.000 276 7916.45 912.95 53920.34 88888.00 2017-10-03 13:59:15.000 276 7916.46 912.96 53920.33 88888.00 2017-10-03 13:59:16.000 276 7916.47 912.99 53920.32 88888.00 2017-10-03 13:59:17.000 276 7916.48 913.01 53920.30 88888.00 2017-10-03 13:59:18.000 276 7916.50 913.04 53920.29 88888.00 2017-10-03 13:59:19.000 276 7916.51 913.07 53920.29 88888.00 2017-10-03 13:59:20.000 276 7916.51 913.11 53920.27 88888.00 2017-10-03 13:59:21.000 276 7916.52 913.12 53920.27 88888.00 2017-10-03 13:59:22.000 276 7916.54 913.13 53920.26 88888.00 2017-10-03 13:59:23.000 276 7916.55 913.14 53920.23 88888.00 2017-10-03 13:59:24.000 276 7916.55 913.16 53920.20 88888.00 2017-10-03 13:59:25.000 276 7916.55 913.17 53920.20 88888.00 2017-10-03 13:59:26.000 276 7916.54 913.17 53920.18 88888.00 2017-10-03 13:59:27.000 276 7916.52 913.19 53920.12 88888.00 2017-10-03 13:59:28.000 276 7916.48 913.19 53920.07 88888.00 2017-10-03 13:59:29.000 276 7916.44 913.20 53920.02 88888.00 2017-10-03 13:59:30.000 276 7916.39 913.21 53919.96 88888.00 2017-10-03 13:59:31.000 276 7916.34 913.19 53919.91 88888.00 2017-10-03 13:59:32.000 276 7916.29 913.19 53919.85 88888.00 2017-10-03 13:59:33.000 276 7916.23 913.20 53919.79 88888.00 2017-10-03 13:59:34.000 276 7916.16 913.18 53919.72 88888.00 2017-10-03 13:59:35.000 276 7916.09 913.16 53919.64 88888.00 2017-10-03 13:59:36.000 276 7916.02 913.15 53919.56 88888.00 2017-10-03 13:59:37.000 276 7915.96 913.15 53919.50 88888.00 2017-10-03 13:59:38.000 276 7915.92 913.15 53919.46 88888.00 2017-10-03 13:59:39.000 276 7915.90 913.14 53919.43 88888.00 2017-10-03 13:59:40.000 276 7915.88 913.13 53919.41 88888.00 2017-10-03 13:59:41.000 276 7915.87 913.13 53919.39 88888.00 2017-10-03 13:59:42.000 276 7915.86 913.13 53919.37 88888.00 2017-10-03 13:59:43.000 276 7915.86 913.13 53919.34 88888.00 2017-10-03 13:59:44.000 276 7915.87 913.14 53919.32 88888.00 2017-10-03 13:59:45.000 276 7915.86 913.16 53919.30 88888.00 2017-10-03 13:59:46.000 276 7915.87 913.16 53919.28 88888.00 2017-10-03 13:59:47.000 276 7915.88 913.16 53919.26 88888.00 2017-10-03 13:59:48.000 276 7915.89 913.18 53919.25 88888.00 2017-10-03 13:59:49.000 276 7915.90 913.19 53919.21 88888.00 2017-10-03 13:59:50.000 276 7915.89 913.18 53919.18 88888.00 2017-10-03 13:59:51.000 276 7915.89 913.19 53919.16 88888.00 2017-10-03 13:59:52.000 276 7915.90 913.20 53919.14 88888.00 2017-10-03 13:59:53.000 276 7915.91 913.20 53919.12 88888.00 2017-10-03 13:59:54.000 276 7915.92 913.20 53919.10 88888.00 2017-10-03 13:59:55.000 276 7915.94 913.21 53919.09 88888.00 2017-10-03 13:59:56.000 276 7915.96 913.22 53919.08 88888.00 2017-10-03 13:59:57.000 276 7915.98 913.24 53919.07 88888.00 2017-10-03 13:59:58.000 276 7915.99 913.26 53919.04 88888.00 2017-10-03 13:59:59.000 276 7915.98 913.27 53919.00 88888.00 2017-10-03 14:00:00.000 276 7915.99 913.28 53918.98 88888.00 2017-10-03 14:00:01.000 276 7915.99 913.31 53918.95 88888.00 2017-10-03 14:00:02.000 276 7915.99 913.36 53918.92 88888.00 2017-10-03 14:00:03.000 276 7916.00 913.40 53918.88 88888.00 2017-10-03 14:00:04.000 276 7916.02 913.44 53918.86 88888.00 2017-10-03 14:00:05.000 276 7916.04 913.48 53918.86 88888.00 2017-10-03 14:00:06.000 276 7916.07 913.52 53918.85 88888.00 2017-10-03 14:00:07.000 276 7916.11 913.55 53918.86 88888.00 2017-10-03 14:00:08.000 276 7916.16 913.59 53918.88 88888.00 2017-10-03 14:00:09.000 276 7916.22 913.63 53918.87 88888.00 2017-10-03 14:00:10.000 276 7916.27 913.67 53918.86 88888.00 2017-10-03 14:00:11.000 276 7916.30 913.68 53918.87 88888.00 2017-10-03 14:00:12.000 276 7916.33 913.68 53918.87 88888.00 2017-10-03 14:00:13.000 276 7916.36 913.70 53918.86 88888.00 2017-10-03 14:00:14.000 276 7916.38 913.70 53918.86 88888.00 2017-10-03 14:00:15.000 276 7916.42 913.71 53918.88 88888.00 2017-10-03 14:00:16.000 276 7916.45 913.71 53918.89 88888.00 2017-10-03 14:00:17.000 276 7916.49 913.72 53918.89 88888.00 2017-10-03 14:00:18.000 276 7916.54 913.72 53918.91 88888.00 2017-10-03 14:00:19.000 276 7916.59 913.71 53918.93 88888.00 2017-10-03 14:00:20.000 276 7916.64 913.70 53918.95 88888.00 2017-10-03 14:00:21.000 276 7916.69 913.69 53918.96 88888.00 2017-10-03 14:00:22.000 276 7916.72 913.70 53918.96 88888.00 2017-10-03 14:00:23.000 276 7916.74 913.72 53918.95 88888.00 2017-10-03 14:00:24.000 276 7916.76 913.74 53918.96 88888.00 2017-10-03 14:00:25.000 276 7916.78 913.74 53918.96 88888.00 2017-10-03 14:00:26.000 276 7916.80 913.75 53918.96 88888.00 2017-10-03 14:00:27.000 276 7916.83 913.78 53918.96 88888.00 2017-10-03 14:00:28.000 276 7916.87 913.81 53918.97 88888.00 2017-10-03 14:00:29.000 276 7916.90 913.84 53918.98 88888.00 2017-10-03 14:00:30.000 276 7916.94 913.89 53919.00 88888.00 2017-10-03 14:00:31.000 276 7917.00 913.94 53919.03 88888.00 2017-10-03 14:00:32.000 276 7917.03 913.98 53919.04 88888.00 2017-10-03 14:00:33.000 276 7917.07 914.01 53919.04 88888.00 2017-10-03 14:00:34.000 276 7917.11 914.05 53919.05 88888.00 2017-10-03 14:00:35.000 276 7917.15 914.09 53919.05 88888.00 2017-10-03 14:00:36.000 276 7917.18 914.12 53919.07 88888.00 2017-10-03 14:00:37.000 276 7917.21 914.14 53919.08 88888.00 2017-10-03 14:00:38.000 276 7917.24 914.16 53919.09 88888.00 2017-10-03 14:00:39.000 276 7917.27 914.18 53919.10 88888.00 2017-10-03 14:00:40.000 276 7917.30 914.17 53919.12 88888.00 2017-10-03 14:00:41.000 276 7917.31 914.16 53919.14 88888.00 2017-10-03 14:00:42.000 276 7917.33 914.19 53919.14 88888.00 2017-10-03 14:00:43.000 276 7917.36 914.23 53919.14 88888.00 2017-10-03 14:00:44.000 276 7917.38 914.25 53919.14 88888.00 2017-10-03 14:00:45.000 276 7917.39 914.26 53919.14 88888.00 2017-10-03 14:00:46.000 276 7917.38 914.27 53919.14 88888.00 2017-10-03 14:00:47.000 276 7917.36 914.27 53919.13 88888.00 2017-10-03 14:00:48.000 276 7917.35 914.29 53919.11 88888.00 2017-10-03 14:00:49.000 276 7917.33 914.31 53919.10 88888.00 2017-10-03 14:00:50.000 276 7917.33 914.34 53919.11 88888.00 2017-10-03 14:00:51.000 276 7917.32 914.36 53919.11 88888.00 2017-10-03 14:00:52.000 276 7917.31 914.38 53919.11 88888.00 2017-10-03 14:00:53.000 276 7917.31 914.41 53919.10 88888.00 2017-10-03 14:00:54.000 276 7917.30 914.43 53919.10 88888.00 2017-10-03 14:00:55.000 276 7917.28 914.45 53919.10 88888.00 2017-10-03 14:00:56.000 276 7917.27 914.47 53919.11 88888.00 2017-10-03 14:00:57.000 276 7917.25 914.48 53919.11 88888.00 2017-10-03 14:00:58.000 276 7917.22 914.50 53919.12 88888.00 2017-10-03 14:00:59.000 276 7917.20 914.51 53919.11 88888.00 2017-10-03 14:01:00.000 276 7917.16 914.52 53919.10 88888.00 2017-10-03 14:01:01.000 276 7917.12 914.53 53919.09 88888.00 2017-10-03 14:01:02.000 276 7917.08 914.52 53919.10 88888.00 2017-10-03 14:01:03.000 276 7917.04 914.51 53919.11 88888.00 2017-10-03 14:01:04.000 276 7916.98 914.51 53919.09 88888.00 2017-10-03 14:01:05.000 276 7916.93 914.51 53919.07 88888.00 2017-10-03 14:01:06.000 276 7916.87 914.51 53919.04 88888.00 2017-10-03 14:01:07.000 276 7916.81 914.50 53919.02 88888.00 2017-10-03 14:01:08.000 276 7916.74 914.51 53919.00 88888.00 2017-10-03 14:01:09.000 276 7916.65 914.51 53918.95 88888.00 2017-10-03 14:01:10.000 276 7916.55 914.52 53918.90 88888.00 2017-10-03 14:01:11.000 276 7916.45 914.54 53918.86 88888.00 2017-10-03 14:01:12.000 276 7916.34 914.54 53918.81 88888.00 2017-10-03 14:01:13.000 276 7916.23 914.52 53918.75 88888.00 2017-10-03 14:01:14.000 276 7916.11 914.51 53918.71 88888.00 2017-10-03 14:01:15.000 276 7916.00 914.49 53918.66 88888.00 2017-10-03 14:01:16.000 276 7915.87 914.49 53918.61 88888.00 2017-10-03 14:01:17.000 276 7915.76 914.50 53918.57 88888.00 2017-10-03 14:01:18.000 276 7915.66 914.51 53918.54 88888.00 2017-10-03 14:01:19.000 276 7915.56 914.53 53918.48 88888.00 2017-10-03 14:01:20.000 276 7915.44 914.55 53918.44 88888.00 2017-10-03 14:01:21.000 276 7915.32 914.55 53918.40 88888.00 2017-10-03 14:01:22.000 276 7915.20 914.56 53918.36 88888.00 2017-10-03 14:01:23.000 276 7915.10 914.58 53918.32 88888.00 2017-10-03 14:01:24.000 276 7915.00 914.61 53918.27 88888.00 2017-10-03 14:01:25.000 276 7914.90 914.64 53918.23 88888.00 2017-10-03 14:01:26.000 276 7914.80 914.68 53918.20 88888.00 2017-10-03 14:01:27.000 276 7914.73 914.71 53918.18 88888.00 2017-10-03 14:01:28.000 276 7914.65 914.73 53918.16 88888.00 2017-10-03 14:01:29.000 276 7914.56 914.78 53918.12 88888.00 2017-10-03 14:01:30.000 276 7914.48 914.82 53918.09 88888.00 2017-10-03 14:01:31.000 276 7914.40 914.86 53918.06 88888.00 2017-10-03 14:01:32.000 276 7914.32 914.90 53918.04 88888.00 2017-10-03 14:01:33.000 276 7914.22 914.93 53918.00 88888.00 2017-10-03 14:01:34.000 276 7914.13 914.95 53917.96 88888.00 2017-10-03 14:01:35.000 276 7914.04 914.97 53917.92 88888.00 2017-10-03 14:01:36.000 276 7913.94 915.00 53917.87 88888.00 2017-10-03 14:01:37.000 276 7913.83 915.02 53917.84 88888.00 2017-10-03 14:01:38.000 276 7913.75 915.05 53917.83 88888.00 2017-10-03 14:01:39.000 276 7913.69 915.06 53917.83 88888.00 2017-10-03 14:01:40.000 276 7913.64 915.04 53917.82 88888.00 2017-10-03 14:01:41.000 276 7913.58 915.04 53917.82 88888.00 2017-10-03 14:01:42.000 276 7913.52 915.05 53917.81 88888.00 2017-10-03 14:01:43.000 276 7913.47 915.05 53917.81 88888.00 2017-10-03 14:01:44.000 276 7913.42 915.04 53917.82 88888.00 2017-10-03 14:01:45.000 276 7913.37 915.03 53917.81 88888.00 2017-10-03 14:01:46.000 276 7913.33 915.02 53917.81 88888.00 2017-10-03 14:01:47.000 276 7913.30 915.01 53917.81 88888.00 2017-10-03 14:01:48.000 276 7913.26 915.02 53917.81 88888.00 2017-10-03 14:01:49.000 276 7913.22 915.01 53917.82 88888.00 2017-10-03 14:01:50.000 276 7913.19 915.00 53917.84 88888.00 2017-10-03 14:01:51.000 276 7913.15 915.01 53917.83 88888.00 2017-10-03 14:01:52.000 276 7913.11 915.01 53917.83 88888.00 2017-10-03 14:01:53.000 276 7913.07 915.02 53917.82 88888.00 2017-10-03 14:01:54.000 276 7913.03 915.04 53917.83 88888.00 2017-10-03 14:01:55.000 276 7913.00 915.06 53917.84 88888.00 2017-10-03 14:01:56.000 276 7912.98 915.09 53917.83 88888.00 2017-10-03 14:01:57.000 276 7912.97 915.14 53917.82 88888.00 2017-10-03 14:01:58.000 276 7912.95 915.20 53917.82 88888.00 2017-10-03 14:01:59.000 276 7912.93 915.25 53917.81 88888.00 2017-10-03 14:02:00.000 276 7912.88 915.27 53917.80 88888.00 2017-10-03 14:02:01.000 276 7912.84 915.28 53917.77 88888.00 2017-10-03 14:02:02.000 276 7912.80 915.31 53917.76 88888.00 2017-10-03 14:02:03.000 276 7912.75 915.33 53917.75 88888.00 2017-10-03 14:02:04.000 276 7912.70 915.36 53917.74 88888.00 2017-10-03 14:02:05.000 276 7912.68 915.39 53917.73 88888.00 2017-10-03 14:02:06.000 276 7912.66 915.42 53917.74 88888.00 2017-10-03 14:02:07.000 276 7912.64 915.45 53917.74 88888.00 2017-10-03 14:02:08.000 276 7912.62 915.47 53917.73 88888.00 2017-10-03 14:02:09.000 276 7912.58 915.47 53917.72 88888.00 2017-10-03 14:02:10.000 276 7912.53 915.47 53917.70 88888.00 2017-10-03 14:02:11.000 276 7912.49 915.49 53917.68 88888.00 2017-10-03 14:02:12.000 276 7912.46 915.52 53917.66 88888.00 2017-10-03 14:02:13.000 276 7912.41 915.53 53917.64 88888.00 2017-10-03 14:02:14.000 276 7912.36 915.54 53917.63 88888.00 2017-10-03 14:02:15.000 276 7912.34 915.57 53917.62 88888.00 2017-10-03 14:02:16.000 276 7912.32 915.58 53917.62 88888.00 2017-10-03 14:02:17.000 276 7912.29 915.59 53917.63 88888.00 2017-10-03 14:02:18.000 276 7912.26 915.62 53917.63 88888.00 2017-10-03 14:02:19.000 276 7912.23 915.65 53917.62 88888.00 2017-10-03 14:02:20.000 276 7912.22 915.66 53917.63 88888.00 2017-10-03 14:02:21.000 276 7912.24 915.67 53917.66 88888.00 2017-10-03 14:02:22.000 276 7912.24 915.68 53917.68 88888.00 2017-10-03 14:02:23.000 276 7912.24 915.67 53917.70 88888.00 2017-10-03 14:02:24.000 276 7912.26 915.66 53917.74 88888.00 2017-10-03 14:02:25.000 276 7912.28 915.66 53917.79 88888.00 2017-10-03 14:02:26.000 276 7912.29 915.66 53917.82 88888.00 2017-10-03 14:02:27.000 276 7912.32 915.67 53917.86 88888.00 2017-10-03 14:02:28.000 276 7912.36 915.68 53917.89 88888.00 2017-10-03 14:02:29.000 276 7912.40 915.66 53917.93 88888.00 2017-10-03 14:02:30.000 276 7912.42 915.65 53917.96 88888.00 2017-10-03 14:02:31.000 276 7912.43 915.65 53917.98 88888.00 2017-10-03 14:02:32.000 276 7912.46 915.64 53918.00 88888.00 2017-10-03 14:02:33.000 276 7912.49 915.60 53918.02 88888.00 2017-10-03 14:02:34.000 276 7912.50 915.57 53918.05 88888.00 2017-10-03 14:02:35.000 276 7912.51 915.53 53918.07 88888.00 2017-10-03 14:02:36.000 276 7912.51 915.50 53918.08 88888.00 2017-10-03 14:02:37.000 276 7912.53 915.47 53918.09 88888.00 2017-10-03 14:02:38.000 276 7912.54 915.43 53918.11 88888.00 2017-10-03 14:02:39.000 276 7912.55 915.39 53918.13 88888.00 2017-10-03 14:02:40.000 276 7912.56 915.36 53918.16 88888.00 2017-10-03 14:02:41.000 276 7912.57 915.35 53918.18 88888.00 2017-10-03 14:02:42.000 276 7912.60 915.32 53918.19 88888.00 2017-10-03 14:02:43.000 276 7912.63 915.30 53918.21 88888.00 2017-10-03 14:02:44.000 276 7912.65 915.30 53918.24 88888.00 2017-10-03 14:02:45.000 276 7912.68 915.28 53918.26 88888.00 2017-10-03 14:02:46.000 276 7912.70 915.26 53918.29 88888.00 2017-10-03 14:02:47.000 276 7912.71 915.26 53918.31 88888.00 2017-10-03 14:02:48.000 276 7912.72 915.26 53918.32 88888.00 2017-10-03 14:02:49.000 276 7912.75 915.27 53918.34 88888.00 2017-10-03 14:02:50.000 276 7912.76 915.27 53918.35 88888.00 2017-10-03 14:02:51.000 276 7912.77 915.26 53918.34 88888.00 2017-10-03 14:02:52.000 276 7912.78 915.26 53918.35 88888.00 2017-10-03 14:02:53.000 276 7912.80 915.27 53918.36 88888.00 2017-10-03 14:02:54.000 276 7912.82 915.28 53918.38 88888.00 2017-10-03 14:02:55.000 276 7912.85 915.29 53918.40 88888.00 2017-10-03 14:02:56.000 276 7912.87 915.27 53918.42 88888.00 2017-10-03 14:02:57.000 276 7912.89 915.25 53918.42 88888.00 2017-10-03 14:02:58.000 276 7912.90 915.23 53918.43 88888.00 2017-10-03 14:02:59.000 276 7912.91 915.20 53918.44 88888.00 2017-10-03 14:03:00.000 276 7912.92 915.20 53918.46 88888.00 2017-10-03 14:03:01.000 276 7912.94 915.19 53918.47 88888.00 2017-10-03 14:03:02.000 276 7912.94 915.15 53918.48 88888.00 2017-10-03 14:03:03.000 276 7912.94 915.11 53918.49 88888.00 2017-10-03 14:03:04.000 276 7912.96 915.10 53918.50 88888.00 2017-10-03 14:03:05.000 276 7912.97 915.08 53918.50 88888.00 2017-10-03 14:03:06.000 276 7912.97 915.07 53918.51 88888.00 2017-10-03 14:03:07.000 276 7912.97 915.07 53918.51 88888.00 2017-10-03 14:03:08.000 276 7912.96 915.06 53918.50 88888.00 2017-10-03 14:03:09.000 276 7912.95 915.05 53918.50 88888.00 2017-10-03 14:03:10.000 276 7912.94 915.05 53918.50 88888.00 2017-10-03 14:03:11.000 276 7912.93 915.04 53918.49 88888.00 2017-10-03 14:03:12.000 276 7912.91 915.03 53918.49 88888.00 2017-10-03 14:03:13.000 276 7912.87 915.01 53918.46 88888.00 2017-10-03 14:03:14.000 276 7912.82 915.01 53918.44 88888.00 2017-10-03 14:03:15.000 276 7912.79 915.01 53918.42 88888.00 2017-10-03 14:03:16.000 276 7912.76 915.01 53918.39 88888.00 2017-10-03 14:03:17.000 276 7912.72 915.00 53918.36 88888.00 2017-10-03 14:03:18.000 276 7912.69 914.99 53918.33 88888.00 2017-10-03 14:03:19.000 276 7912.64 914.99 53918.31 88888.00 2017-10-03 14:03:20.000 276 7912.57 914.97 53918.28 88888.00 2017-10-03 14:03:21.000 276 7912.51 914.92 53918.24 88888.00 2017-10-03 14:03:22.000 276 7912.45 914.87 53918.20 88888.00 2017-10-03 14:03:23.000 276 7912.38 914.81 53918.16 88888.00 2017-10-03 14:03:24.000 276 7912.31 914.78 53918.13 88888.00 2017-10-03 14:03:25.000 276 7912.25 914.75 53918.11 88888.00 2017-10-03 14:03:26.000 276 7912.18 914.71 53918.05 88888.00 2017-10-03 14:03:27.000 276 7912.11 914.68 53918.02 88888.00 2017-10-03 14:03:28.000 276 7912.05 914.66 53918.00 88888.00 2017-10-03 14:03:29.000 276 7911.98 914.63 53917.97 88888.00 2017-10-03 14:03:30.000 276 7911.91 914.63 53917.91 88888.00 2017-10-03 14:03:31.000 276 7911.84 914.65 53917.88 88888.00 2017-10-03 14:03:32.000 276 7911.79 914.67 53917.84 88888.00 2017-10-03 14:03:33.000 276 7911.74 914.67 53917.82 88888.00 2017-10-03 14:03:34.000 276 7911.69 914.68 53917.79 88888.00 2017-10-03 14:03:35.000 276 7911.64 914.68 53917.77 88888.00 2017-10-03 14:03:36.000 276 7911.60 914.68 53917.75 88888.00 2017-10-03 14:03:37.000 276 7911.56 914.67 53917.71 88888.00 2017-10-03 14:03:38.000 276 7911.52 914.68 53917.68 88888.00 2017-10-03 14:03:39.000 276 7911.48 914.69 53917.65 88888.00 2017-10-03 14:03:40.000 276 7911.45 914.71 53917.64 88888.00 2017-10-03 14:03:41.000 276 7911.42 914.72 53917.63 88888.00 2017-10-03 14:03:42.000 276 7911.39 914.71 53917.62 88888.00 2017-10-03 14:03:43.000 276 7911.37 914.73 53917.60 88888.00 2017-10-03 14:03:44.000 276 7911.36 914.76 53917.59 88888.00 2017-10-03 14:03:45.000 276 7911.35 914.77 53917.59 88888.00 2017-10-03 14:03:46.000 276 7911.34 914.78 53917.58 88888.00 2017-10-03 14:03:47.000 276 7911.32 914.79 53917.55 88888.00 2017-10-03 14:03:48.000 276 7911.30 914.79 53917.54 88888.00 2017-10-03 14:03:49.000 276 7911.28 914.80 53917.52 88888.00 2017-10-03 14:03:50.000 276 7911.24 914.78 53917.51 88888.00 2017-10-03 14:03:51.000 276 7911.21 914.77 53917.50 88888.00 2017-10-03 14:03:52.000 276 7911.18 914.78 53917.49 88888.00 2017-10-03 14:03:53.000 276 7911.15 914.80 53917.48 88888.00 2017-10-03 14:03:54.000 276 7911.12 914.79 53917.48 88888.00 2017-10-03 14:03:55.000 276 7911.09 914.78 53917.47 88888.00 2017-10-03 14:03:56.000 276 7911.07 914.77 53917.45 88888.00 2017-10-03 14:03:57.000 276 7911.03 914.75 53917.43 88888.00 2017-10-03 14:03:58.000 276 7910.99 914.72 53917.41 88888.00 2017-10-03 14:03:59.000 276 7910.95 914.71 53917.40 88888.00 2017-10-03 14:04:00.000 276 7910.94 914.72 53917.39 88888.00 2017-10-03 14:04:01.000 276 7910.93 914.68 53917.38 88888.00 2017-10-03 14:04:02.000 276 7910.89 914.62 53917.36 88888.00 2017-10-03 14:04:03.000 276 7910.85 914.60 53917.34 88888.00 2017-10-03 14:04:04.000 276 7910.83 914.60 53917.33 88888.00 2017-10-03 14:04:05.000 276 7910.80 914.58 53917.31 88888.00 2017-10-03 14:04:06.000 276 7910.75 914.58 53917.30 88888.00 2017-10-03 14:04:07.000 276 7910.72 914.59 53917.29 88888.00 2017-10-03 14:04:08.000 276 7910.70 914.58 53917.27 88888.00 2017-10-03 14:04:09.000 276 7910.66 914.58 53917.25 88888.00 2017-10-03 14:04:10.000 276 7910.62 914.58 53917.23 88888.00 2017-10-03 14:04:11.000 276 7910.59 914.58 53917.21 88888.00 2017-10-03 14:04:12.000 276 7910.56 914.59 53917.18 88888.00 2017-10-03 14:04:13.000 276 7910.53 914.59 53917.15 88888.00 2017-10-03 14:04:14.000 276 7910.46 914.58 53917.11 88888.00 2017-10-03 14:04:15.000 276 7910.40 914.57 53917.08 88888.00 2017-10-03 14:04:16.000 276 7910.37 914.56 53917.06 88888.00 2017-10-03 14:04:17.000 276 7910.34 914.57 53917.04 88888.00 2017-10-03 14:04:18.000 276 7910.32 914.58 53917.02 88888.00 2017-10-03 14:04:19.000 276 7910.29 914.59 53917.00 88888.00 2017-10-03 14:04:20.000 276 7910.24 914.59 53916.98 88888.00 2017-10-03 14:04:21.000 276 7910.21 914.58 53916.95 88888.00 2017-10-03 14:04:22.000 276 7910.20 914.59 53916.91 88888.00 2017-10-03 14:04:23.000 276 7910.16 914.61 53916.89 88888.00 2017-10-03 14:04:24.000 276 7910.13 914.62 53916.88 88888.00 2017-10-03 14:04:25.000 276 7910.11 914.62 53916.86 88888.00 2017-10-03 14:04:26.000 276 7910.10 914.61 53916.85 88888.00 2017-10-03 14:04:27.000 276 7910.10 914.61 53916.86 88888.00 2017-10-03 14:04:28.000 276 7910.10 914.62 53916.85 88888.00 2017-10-03 14:04:29.000 276 7910.10 914.61 53916.84 88888.00 2017-10-03 14:04:30.000 276 7910.09 914.61 53916.84 88888.00 2017-10-03 14:04:31.000 276 7910.08 914.62 53916.84 88888.00 2017-10-03 14:04:32.000 276 7910.07 914.61 53916.82 88888.00 2017-10-03 14:04:33.000 276 7910.07 914.61 53916.81 88888.00 2017-10-03 14:04:34.000 276 7910.06 914.63 53916.80 88888.00 2017-10-03 14:04:35.000 276 7910.03 914.63 53916.78 88888.00 2017-10-03 14:04:36.000 276 7909.99 914.62 53916.73 88888.00 2017-10-03 14:04:37.000 276 7909.95 914.63 53916.69 88888.00 2017-10-03 14:04:38.000 276 7909.90 914.65 53916.64 88888.00 2017-10-03 14:04:39.000 276 7909.84 914.65 53916.59 88888.00 2017-10-03 14:04:40.000 276 7909.78 914.65 53916.53 88888.00 2017-10-03 14:04:41.000 276 7909.73 914.67 53916.49 88888.00 2017-10-03 14:04:42.000 276 7909.71 914.71 53916.45 88888.00 2017-10-03 14:04:43.000 276 7909.68 914.75 53916.41 88888.00 2017-10-03 14:04:44.000 276 7909.63 914.77 53916.37 88888.00 2017-10-03 14:04:45.000 276 7909.56 914.78 53916.33 88888.00 2017-10-03 14:04:46.000 276 7909.49 914.79 53916.27 88888.00 2017-10-03 14:04:47.000 276 7909.41 914.79 53916.23 88888.00 2017-10-03 14:04:48.000 276 7909.35 914.78 53916.20 88888.00 2017-10-03 14:04:49.000 276 7909.31 914.78 53916.16 88888.00 2017-10-03 14:04:50.000 276 7909.27 914.79 53916.13 88888.00 2017-10-03 14:04:51.000 276 7909.22 914.80 53916.11 88888.00 2017-10-03 14:04:52.000 276 7909.19 914.81 53916.08 88888.00 2017-10-03 14:04:53.000 276 7909.16 914.84 53916.06 88888.00 2017-10-03 14:04:54.000 276 7909.14 914.88 53916.04 88888.00 2017-10-03 14:04:55.000 276 7909.13 914.91 53916.02 88888.00 2017-10-03 14:04:56.000 276 7909.11 914.94 53916.01 88888.00 2017-10-03 14:04:57.000 276 7909.08 914.96 53915.98 88888.00 2017-10-03 14:04:58.000 276 7909.06 915.00 53915.95 88888.00 2017-10-03 14:04:59.000 276 7909.04 915.06 53915.93 88888.00 2017-10-03 14:05:00.000 276 7909.03 915.10 53915.90 88888.00 2017-10-03 14:05:01.000 276 7909.01 915.16 53915.87 88888.00 2017-10-03 14:05:02.000 276 7908.97 915.22 53915.82 88888.00 2017-10-03 14:05:03.000 276 7908.95 915.28 53915.79 88888.00 2017-10-03 14:05:04.000 276 7908.93 915.33 53915.77 88888.00 2017-10-03 14:05:05.000 276 7908.91 915.36 53915.75 88888.00 2017-10-03 14:05:06.000 276 7908.90 915.42 53915.74 88888.00 2017-10-03 14:05:07.000 276 7908.90 915.47 53915.73 88888.00 2017-10-03 14:05:08.000 276 7908.91 915.52 53915.70 88888.00 2017-10-03 14:05:09.000 276 7908.91 915.56 53915.71 88888.00 2017-10-03 14:05:10.000 276 7908.89 915.61 53915.72 88888.00 2017-10-03 14:05:11.000 276 7908.89 915.65 53915.72 88888.00 2017-10-03 14:05:12.000 276 7908.90 915.68 53915.72 88888.00 2017-10-03 14:05:13.000 276 7908.92 915.73 53915.74 88888.00 2017-10-03 14:05:14.000 276 7908.93 915.77 53915.74 88888.00 2017-10-03 14:05:15.000 276 7908.94 915.80 53915.73 88888.00 2017-10-03 14:05:16.000 276 7908.95 915.81 53915.74 88888.00 2017-10-03 14:05:17.000 276 7908.95 915.83 53915.74 88888.00 2017-10-03 14:05:18.000 276 7908.94 915.86 53915.74 88888.00 2017-10-03 14:05:19.000 276 7908.94 915.88 53915.75 88888.00 2017-10-03 14:05:20.000 276 7908.95 915.91 53915.75 88888.00 2017-10-03 14:05:21.000 276 7908.95 915.95 53915.75 88888.00 2017-10-03 14:05:22.000 276 7908.94 915.99 53915.74 88888.00 2017-10-03 14:05:23.000 276 7908.94 916.01 53915.73 88888.00 2017-10-03 14:05:24.000 276 7908.94 916.04 53915.72 88888.00 2017-10-03 14:05:25.000 276 7908.94 916.07 53915.70 88888.00 2017-10-03 14:05:26.000 276 7908.93 916.11 53915.69 88888.00 2017-10-03 14:05:27.000 276 7908.93 916.15 53915.70 88888.00 2017-10-03 14:05:28.000 276 7908.93 916.18 53915.71 88888.00 2017-10-03 14:05:29.000 276 7908.92 916.21 53915.71 88888.00 2017-10-03 14:05:30.000 276 7908.92 916.23 53915.71 88888.00 2017-10-03 14:05:31.000 276 7908.93 916.25 53915.73 88888.00 2017-10-03 14:05:32.000 276 7908.94 916.29 53915.73 88888.00 2017-10-03 14:05:33.000 276 7908.93 916.34 53915.75 88888.00 2017-10-03 14:05:34.000 276 7908.94 916.36 53915.76 88888.00 2017-10-03 14:05:35.000 276 7908.96 916.40 53915.77 88888.00 2017-10-03 14:05:36.000 276 7908.98 916.46 53915.78 88888.00 2017-10-03 14:05:37.000 276 7908.99 916.51 53915.80 88888.00 2017-10-03 14:05:38.000 276 7909.01 916.56 53915.83 88888.00 2017-10-03 14:05:39.000 276 7909.04 916.61 53915.87 88888.00 2017-10-03 14:05:40.000 276 7909.05 916.64 53915.90 88888.00 2017-10-03 14:05:41.000 276 7909.06 916.68 53915.91 88888.00 2017-10-03 14:05:42.000 276 7909.07 916.73 53915.92 88888.00 2017-10-03 14:05:43.000 276 7909.07 916.77 53915.93 88888.00 2017-10-03 14:05:44.000 276 7909.09 916.80 53915.95 88888.00 2017-10-03 14:05:45.000 276 7909.11 916.84 53915.97 88888.00 2017-10-03 14:05:46.000 276 7909.11 916.89 53915.98 88888.00 2017-10-03 14:05:47.000 276 7909.12 916.91 53915.98 88888.00 2017-10-03 14:05:48.000 276 7909.12 916.92 53915.98 88888.00 2017-10-03 14:05:49.000 276 7909.11 916.95 53915.98 88888.00 2017-10-03 14:05:50.000 276 7909.08 916.97 53915.98 88888.00 2017-10-03 14:05:51.000 276 7909.06 916.99 53915.98 88888.00 2017-10-03 14:05:52.000 276 7909.05 917.01 53915.98 88888.00 2017-10-03 14:05:53.000 276 7909.04 917.01 53915.98 88888.00 2017-10-03 14:05:54.000 276 7909.03 917.01 53915.98 88888.00 2017-10-03 14:05:55.000 276 7909.00 917.03 53915.98 88888.00 2017-10-03 14:05:56.000 276 7908.97 917.05 53915.98 88888.00 2017-10-03 14:05:57.000 276 7908.94 917.05 53915.97 88888.00 2017-10-03 14:05:58.000 276 7908.90 917.06 53915.97 88888.00 2017-10-03 14:05:59.000 276 7908.86 917.08 53915.96 88888.00 2017-10-03 14:06:00.000 276 7908.84 917.11 53915.96 88888.00 2017-10-03 14:06:01.000 276 7908.84 917.14 53915.98 88888.00 2017-10-03 14:06:02.000 276 7908.83 917.16 53916.00 88888.00 2017-10-03 14:06:03.000 276 7908.81 917.17 53916.00 88888.00 2017-10-03 14:06:04.000 276 7908.78 917.18 53915.99 88888.00 2017-10-03 14:06:05.000 276 7908.75 917.20 53915.98 88888.00 2017-10-03 14:06:06.000 276 7908.70 917.23 53915.96 88888.00 2017-10-03 14:06:07.000 276 7908.65 917.27 53915.94 88888.00 2017-10-03 14:06:08.000 276 7908.64 917.30 53915.96 88888.00 2017-10-03 14:06:09.000 276 7908.66 917.34 53916.00 88888.00 2017-10-03 14:06:10.000 276 7908.69 917.37 53916.04 88888.00 2017-10-03 14:06:11.000 276 7908.71 917.39 53916.07 88888.00 2017-10-03 14:06:12.000 276 7908.73 917.41 53916.10 88888.00 2017-10-03 14:06:13.000 276 7908.72 917.43 53916.11 88888.00 2017-10-03 14:06:14.000 276 7908.71 917.45 53916.13 88888.00 2017-10-03 14:06:15.000 276 7908.70 917.45 53916.15 88888.00 2017-10-03 14:06:16.000 276 7908.70 917.45 53916.18 88888.00 2017-10-03 14:06:17.000 276 7908.71 917.44 53916.21 88888.00 2017-10-03 14:06:18.000 276 7908.73 917.44 53916.25 88888.00 2017-10-03 14:06:19.000 276 7908.74 917.44 53916.27 88888.00 2017-10-03 14:06:20.000 276 7908.72 917.43 53916.28 88888.00 2017-10-03 14:06:21.000 276 7908.71 917.42 53916.29 88888.00 2017-10-03 14:06:22.000 276 7908.68 917.39 53916.30 88888.00 2017-10-03 14:06:23.000 276 7908.64 917.36 53916.32 88888.00 2017-10-03 14:06:24.000 276 7908.65 917.34 53916.36 88888.00 2017-10-03 14:06:25.000 276 7908.68 917.32 53916.41 88888.00 2017-10-03 14:06:26.000 276 7908.69 917.29 53916.45 88888.00 2017-10-03 14:06:27.000 276 7908.67 917.26 53916.46 88888.00 2017-10-03 14:06:28.000 276 7908.66 917.24 53916.48 88888.00 2017-10-03 14:06:29.000 276 7908.63 917.22 53916.48 88888.00 2017-10-03 14:06:30.000 276 7908.59 917.18 53916.49 88888.00 2017-10-03 14:06:31.000 276 7908.57 917.14 53916.50 88888.00 2017-10-03 14:06:32.000 276 7908.56 917.10 53916.54 88888.00 2017-10-03 14:06:33.000 276 7908.55 917.06 53916.58 88888.00 2017-10-03 14:06:34.000 276 7908.54 917.01 53916.62 88888.00 2017-10-03 14:06:35.000 276 7908.53 916.95 53916.66 88888.00 2017-10-03 14:06:36.000 276 7908.51 916.90 53916.69 88888.00 2017-10-03 14:06:37.000 276 7908.49 916.86 53916.73 88888.00 2017-10-03 14:06:38.000 276 7908.48 916.81 53916.77 88888.00 2017-10-03 14:06:39.000 276 7908.48 916.79 53916.81 88888.00 2017-10-03 14:06:40.000 276 7908.49 916.78 53916.86 88888.00 2017-10-03 14:06:41.000 276 7908.50 916.74 53916.91 88888.00 2017-10-03 14:06:42.000 276 7908.52 916.70 53916.96 88888.00 2017-10-03 14:06:43.000 276 7908.53 916.65 53917.03 88888.00 2017-10-03 14:06:44.000 276 7908.56 916.61 53917.10 88888.00 2017-10-03 14:06:45.000 276 7908.58 916.59 53917.16 88888.00 2017-10-03 14:06:46.000 276 7908.59 916.58 53917.21 88888.00 2017-10-03 14:06:47.000 276 7908.59 916.58 53917.25 88888.00 2017-10-03 14:06:48.000 276 7908.57 916.58 53917.28 88888.00 2017-10-03 14:06:49.000 276 7908.56 916.56 53917.31 88888.00 2017-10-03 14:06:50.000 276 7908.56 916.53 53917.36 88888.00 2017-10-03 14:06:51.000 276 7908.57 916.50 53917.41 88888.00 2017-10-03 14:06:52.000 276 7908.57 916.47 53917.47 88888.00 2017-10-03 14:06:53.000 276 7908.57 916.45 53917.53 88888.00 2017-10-03 14:06:54.000 276 7908.56 916.43 53917.56 88888.00 2017-10-03 14:06:55.000 276 7908.52 916.41 53917.58 88888.00 2017-10-03 14:06:56.000 276 7908.51 916.40 53917.60 88888.00 2017-10-03 14:06:57.000 276 7908.50 916.39 53917.64 88888.00 2017-10-03 14:06:58.000 276 7908.48 916.37 53917.68 88888.00 2017-10-03 14:06:59.000 276 7908.47 916.33 53917.72 88888.00 2017-10-03 14:07:00.000 276 7908.47 916.29 53917.78 88888.00 2017-10-03 14:07:01.000 276 7908.47 916.26 53917.85 88888.00 2017-10-03 14:07:02.000 276 7908.47 916.24 53917.89 88888.00 2017-10-03 14:07:03.000 276 7908.46 916.24 53917.94 88888.00 2017-10-03 14:07:04.000 276 7908.45 916.24 53917.99 88888.00 2017-10-03 14:07:05.000 276 7908.43 916.22 53918.03 88888.00 2017-10-03 14:07:06.000 276 7908.42 916.21 53918.07 88888.00 2017-10-03 14:07:07.000 276 7908.38 916.19 53918.11 88888.00 2017-10-03 14:07:08.000 276 7908.37 916.17 53918.17 88888.00 2017-10-03 14:07:09.000 276 7908.38 916.16 53918.24 88888.00 2017-10-03 14:07:10.000 276 7908.39 916.15 53918.30 88888.00 2017-10-03 14:07:11.000 276 7908.39 916.14 53918.36 88888.00 2017-10-03 14:07:12.000 276 7908.39 916.14 53918.41 88888.00 2017-10-03 14:07:13.000 276 7908.38 916.13 53918.45 88888.00 2017-10-03 14:07:14.000 276 7908.36 916.11 53918.49 88888.00 2017-10-03 14:07:15.000 276 7908.33 916.09 53918.55 88888.00 2017-10-03 14:07:16.000 276 7908.32 916.09 53918.59 88888.00 2017-10-03 14:07:17.000 276 7908.31 916.09 53918.62 88888.00 2017-10-03 14:07:18.000 276 7908.31 916.10 53918.67 88888.00 2017-10-03 14:07:19.000 276 7908.30 916.08 53918.73 88888.00 2017-10-03 14:07:20.000 276 7908.29 916.06 53918.78 88888.00 2017-10-03 14:07:21.000 276 7908.30 916.06 53918.84 88888.00 2017-10-03 14:07:22.000 276 7908.31 916.06 53918.89 88888.00 2017-10-03 14:07:23.000 276 7908.29 916.06 53918.91 88888.00 2017-10-03 14:07:24.000 276 7908.27 916.06 53918.94 88888.00 2017-10-03 14:07:25.000 276 7908.26 916.05 53918.98 88888.00 2017-10-03 14:07:26.000 276 7908.26 916.03 53919.03 88888.00 2017-10-03 14:07:27.000 276 7908.26 916.01 53919.08 88888.00 2017-10-03 14:07:28.000 276 7908.27 915.98 53919.14 88888.00 2017-10-03 14:07:29.000 276 7908.27 915.97 53919.20 88888.00 2017-10-03 14:07:30.000 276 7908.28 915.96 53919.25 88888.00 2017-10-03 14:07:31.000 276 7908.31 915.97 53919.30 88888.00 2017-10-03 14:07:32.000 276 7908.32 915.98 53919.34 88888.00 2017-10-03 14:07:33.000 276 7908.31 915.97 53919.38 88888.00 2017-10-03 14:07:34.000 276 7908.30 915.97 53919.43 88888.00 2017-10-03 14:07:35.000 276 7908.29 915.98 53919.47 88888.00 2017-10-03 14:07:36.000 276 7908.29 915.97 53919.51 88888.00 2017-10-03 14:07:37.000 276 7908.30 915.97 53919.56 88888.00 2017-10-03 14:07:38.000 276 7908.32 915.99 53919.61 88888.00 2017-10-03 14:07:39.000 276 7908.35 915.99 53919.66 88888.00 2017-10-03 14:07:40.000 276 7908.37 916.00 53919.71 88888.00 2017-10-03 14:07:41.000 276 7908.37 916.00 53919.74 88888.00 2017-10-03 14:07:42.000 276 7908.36 915.99 53919.76 88888.00 2017-10-03 14:07:43.000 276 7908.35 915.98 53919.79 88888.00 2017-10-03 14:07:44.000 276 7908.34 915.98 53919.83 88888.00 2017-10-03 14:07:45.000 276 7908.34 915.99 53919.85 88888.00 2017-10-03 14:07:46.000 276 7908.35 915.99 53919.89 88888.00 2017-10-03 14:07:47.000 276 7908.36 915.98 53919.94 88888.00 2017-10-03 14:07:48.000 276 7908.39 915.95 53919.99 88888.00 2017-10-03 14:07:49.000 276 7908.40 915.94 53920.04 88888.00 2017-10-03 14:07:50.000 276 7908.40 915.92 53920.07 88888.00 2017-10-03 14:07:51.000 276 7908.40 915.91 53920.10 88888.00 2017-10-03 14:07:52.000 276 7908.40 915.91 53920.12 88888.00 2017-10-03 14:07:53.000 276 7908.40 915.92 53920.14 88888.00 2017-10-03 14:07:54.000 276 7908.38 915.90 53920.16 88888.00 2017-10-03 14:07:55.000 276 7908.37 915.87 53920.20 88888.00 2017-10-03 14:07:56.000 276 7908.37 915.85 53920.23 88888.00 2017-10-03 14:07:57.000 276 7908.36 915.85 53920.26 88888.00 2017-10-03 14:07:58.000 276 7908.35 915.85 53920.27 88888.00 2017-10-03 14:07:59.000 276 7908.35 915.84 53920.30 88888.00 2017-10-03 14:08:00.000 276 7908.36 915.85 53920.34 88888.00 2017-10-03 14:08:01.000 276 7908.36 915.85 53920.36 88888.00 2017-10-03 14:08:02.000 276 7908.35 915.84 53920.38 88888.00 2017-10-03 14:08:03.000 276 7908.34 915.86 53920.39 88888.00 2017-10-03 14:08:04.000 276 7908.33 915.87 53920.41 88888.00 2017-10-03 14:08:05.000 276 7908.30 915.88 53920.42 88888.00 2017-10-03 14:08:06.000 276 7908.30 915.89 53920.43 88888.00 2017-10-03 14:08:07.000 276 7908.30 915.90 53920.45 88888.00 2017-10-03 14:08:08.000 276 7908.30 915.90 53920.46 88888.00 2017-10-03 14:08:09.000 276 7908.29 915.90 53920.47 88888.00 2017-10-03 14:08:10.000 276 7908.26 915.89 53920.46 88888.00 2017-10-03 14:08:11.000 276 7908.24 915.89 53920.46 88888.00 2017-10-03 14:08:12.000 276 7908.23 915.89 53920.47 88888.00 2017-10-03 14:08:13.000 276 7908.21 915.87 53920.47 88888.00 2017-10-03 14:08:14.000 276 7908.18 915.84 53920.50 88888.00 2017-10-03 14:08:15.000 276 7908.19 915.82 53920.53 88888.00 2017-10-03 14:08:16.000 276 7908.20 915.82 53920.55 88888.00 2017-10-03 14:08:17.000 276 7908.21 915.80 53920.58 88888.00 2017-10-03 14:08:18.000 276 7908.23 915.78 53920.61 88888.00 2017-10-03 14:08:19.000 276 7908.26 915.76 53920.64 88888.00 2017-10-03 14:08:20.000 276 7908.29 915.75 53920.67 88888.00 2017-10-03 14:08:21.000 276 7908.30 915.74 53920.68 88888.00 2017-10-03 14:08:22.000 276 7908.29 915.73 53920.68 88888.00 2017-10-03 14:08:23.000 276 7908.31 915.72 53920.70 88888.00 2017-10-03 14:08:24.000 276 7908.34 915.70 53920.73 88888.00 2017-10-03 14:08:25.000 276 7908.37 915.69 53920.75 88888.00 2017-10-03 14:08:26.000 276 7908.38 915.67 53920.77 88888.00 2017-10-03 14:08:27.000 276 7908.40 915.67 53920.79 88888.00 2017-10-03 14:08:28.000 276 7908.41 915.69 53920.80 88888.00 2017-10-03 14:08:29.000 276 7908.40 915.70 53920.80 88888.00 2017-10-03 14:08:30.000 276 7908.39 915.69 53920.78 88888.00 2017-10-03 14:08:31.000 276 7908.39 915.71 53920.78 88888.00 2017-10-03 14:08:32.000 276 7908.40 915.74 53920.79 88888.00 2017-10-03 14:08:33.000 276 7908.42 915.75 53920.81 88888.00 2017-10-03 14:08:34.000 276 7908.44 915.75 53920.82 88888.00 2017-10-03 14:08:35.000 276 7908.46 915.75 53920.86 88888.00 2017-10-03 14:08:36.000 276 7908.49 915.75 53920.88 88888.00 2017-10-03 14:08:37.000 276 7908.51 915.75 53920.89 88888.00 2017-10-03 14:08:38.000 276 7908.52 915.73 53920.89 88888.00 2017-10-03 14:08:39.000 276 7908.53 915.70 53920.91 88888.00 2017-10-03 14:08:40.000 276 7908.56 915.67 53920.92 88888.00 2017-10-03 14:08:41.000 276 7908.57 915.64 53920.93 88888.00 2017-10-03 14:08:42.000 276 7908.57 915.60 53920.95 88888.00 2017-10-03 14:08:43.000 276 7908.59 915.54 53920.97 88888.00 2017-10-03 14:08:44.000 276 7908.63 915.51 53920.99 88888.00 2017-10-03 14:08:45.000 276 7908.66 915.49 53921.01 88888.00 2017-10-03 14:08:46.000 276 7908.68 915.44 53921.02 88888.00 2017-10-03 14:08:47.000 276 7908.70 915.42 53921.02 88888.00 2017-10-03 14:08:48.000 276 7908.72 915.42 53921.03 88888.00 2017-10-03 14:08:49.000 276 7908.75 915.39 53921.03 88888.00 2017-10-03 14:08:50.000 276 7908.75 915.36 53921.03 88888.00 2017-10-03 14:08:51.000 276 7908.76 915.36 53921.04 88888.00 2017-10-03 14:08:52.000 276 7908.79 915.36 53921.05 88888.00 2017-10-03 14:08:53.000 276 7908.83 915.36 53921.07 88888.00 2017-10-03 14:08:54.000 276 7908.85 915.36 53921.07 88888.00 2017-10-03 14:08:55.000 276 7908.88 915.36 53921.08 88888.00 2017-10-03 14:08:56.000 276 7908.92 915.38 53921.10 88888.00 2017-10-03 14:08:57.000 276 7908.97 915.38 53921.11 88888.00 2017-10-03 14:08:58.000 276 7909.02 915.39 53921.14 88888.00 2017-10-03 14:08:59.000 276 7909.07 915.39 53921.17 88888.00 2017-10-03 14:09:00.000 276 7909.13 915.39 53921.18 88888.00 2017-10-03 14:09:01.000 276 7909.17 915.39 53921.20 88888.00 2017-10-03 14:09:02.000 276 7909.21 915.37 53921.21 88888.00 2017-10-03 14:09:03.000 276 7909.26 915.35 53921.22 88888.00 2017-10-03 14:09:04.000 276 7909.30 915.35 53921.24 88888.00 2017-10-03 14:09:05.000 276 7909.34 915.36 53921.25 88888.00 2017-10-03 14:09:06.000 276 7909.38 915.36 53921.24 88888.00 2017-10-03 14:09:07.000 276 7909.41 915.35 53921.24 88888.00 2017-10-03 14:09:08.000 276 7909.42 915.35 53921.24 88888.00 2017-10-03 14:09:09.000 276 7909.44 915.34 53921.24 88888.00 2017-10-03 14:09:10.000 276 7909.46 915.33 53921.23 88888.00 2017-10-03 14:09:11.000 276 7909.48 915.32 53921.23 88888.00 2017-10-03 14:09:12.000 276 7909.51 915.31 53921.23 88888.00 2017-10-03 14:09:13.000 276 7909.54 915.32 53921.22 88888.00 2017-10-03 14:09:14.000 276 7909.55 915.31 53921.20 88888.00 2017-10-03 14:09:15.000 276 7909.56 915.29 53921.20 88888.00 2017-10-03 14:09:16.000 276 7909.58 915.29 53921.19 88888.00 2017-10-03 14:09:17.000 276 7909.61 915.32 53921.19 88888.00 2017-10-03 14:09:18.000 276 7909.65 915.34 53921.20 88888.00 2017-10-03 14:09:19.000 276 7909.68 915.35 53921.19 88888.00 2017-10-03 14:09:20.000 276 7909.71 915.36 53921.17 88888.00 2017-10-03 14:09:21.000 276 7909.73 915.37 53921.16 88888.00 2017-10-03 14:09:22.000 276 7909.75 915.38 53921.16 88888.00 2017-10-03 14:09:23.000 276 7909.78 915.40 53921.16 88888.00 2017-10-03 14:09:24.000 276 7909.81 915.42 53921.15 88888.00 2017-10-03 14:09:25.000 276 7909.84 915.43 53921.14 88888.00 2017-10-03 14:09:26.000 276 7909.88 915.44 53921.14 88888.00 2017-10-03 14:09:27.000 276 7909.91 915.45 53921.14 88888.00 2017-10-03 14:09:28.000 276 7909.93 915.46 53921.12 88888.00 2017-10-03 14:09:29.000 276 7909.94 915.47 53921.12 88888.00 2017-10-03 14:09:30.000 276 7909.96 915.49 53921.11 88888.00 2017-10-03 14:09:31.000 276 7909.98 915.50 53921.10 88888.00 2017-10-03 14:09:32.000 276 7910.00 915.53 53921.10 88888.00 2017-10-03 14:09:33.000 276 7910.03 915.57 53921.09 88888.00 2017-10-03 14:09:34.000 276 7910.06 915.60 53921.06 88888.00 2017-10-03 14:09:35.000 276 7910.08 915.65 53921.05 88888.00 2017-10-03 14:09:36.000 276 7910.11 915.69 53921.05 88888.00 2017-10-03 14:09:37.000 276 7910.16 915.73 53921.06 88888.00 2017-10-03 14:09:38.000 276 7910.20 915.77 53921.08 88888.00 2017-10-03 14:09:39.000 276 7910.25 915.81 53921.11 88888.00 2017-10-03 14:09:40.000 276 7910.31 915.84 53921.13 88888.00 2017-10-03 14:09:41.000 276 7910.38 915.87 53921.17 88888.00 2017-10-03 14:09:42.000 276 7910.45 915.91 53921.20 88888.00 2017-10-03 14:09:43.000 276 7910.50 915.94 53921.21 88888.00 2017-10-03 14:09:44.000 276 7910.56 915.97 53921.21 88888.00 2017-10-03 14:09:45.000 276 7910.60 916.01 53921.22 88888.00 2017-10-03 14:09:46.000 276 7910.65 916.04 53921.22 88888.00 2017-10-03 14:09:47.000 276 7910.70 916.07 53921.23 88888.00 2017-10-03 14:09:48.000 276 7910.75 916.11 53921.26 88888.00 2017-10-03 14:09:49.000 276 7910.80 916.15 53921.28 88888.00 2017-10-03 14:09:50.000 276 7910.84 916.18 53921.28 88888.00 2017-10-03 14:09:51.000 276 7910.89 916.24 53921.29 88888.00 2017-10-03 14:09:52.000 276 7910.96 916.29 53921.32 88888.00 2017-10-03 14:09:53.000 276 7911.03 916.33 53921.35 88888.00 2017-10-03 14:09:54.000 276 7911.08 916.39 53921.35 88888.00 2017-10-03 14:09:55.000 276 7911.12 916.44 53921.34 88888.00 2017-10-03 14:09:56.000 276 7911.15 916.50 53921.32 88888.00 2017-10-03 14:09:57.000 276 7911.17 916.57 53921.32 88888.00 2017-10-03 14:09:58.000 276 7911.20 916.63 53921.30 88888.00 2017-10-03 14:09:59.000 276 7911.23 916.68 53921.29 88888.00 2017-10-03 14:10:00.000 276 7911.26 916.72 53921.27 88888.00 2017-10-03 14:10:01.000 276 7911.27 916.77 53921.25 88888.00 2017-10-03 14:10:02.000 276 7911.28 916.82 53921.23 88888.00 2017-10-03 14:10:03.000 276 7911.30 916.88 53921.23 88888.00 2017-10-03 14:10:04.000 276 7911.32 916.94 53921.22 88888.00 2017-10-03 14:10:05.000 276 7911.33 916.97 53921.19 88888.00 2017-10-03 14:10:06.000 276 7911.33 917.00 53921.17 88888.00 2017-10-03 14:10:07.000 276 7911.34 917.05 53921.16 88888.00 2017-10-03 14:10:08.000 276 7911.36 917.10 53921.14 88888.00 2017-10-03 14:10:09.000 276 7911.38 917.14 53921.12 88888.00 2017-10-03 14:10:10.000 276 7911.39 917.17 53921.12 88888.00 2017-10-03 14:10:11.000 276 7911.39 917.19 53921.10 88888.00 2017-10-03 14:10:12.000 276 7911.39 917.22 53921.08 88888.00 2017-10-03 14:10:13.000 276 7911.40 917.26 53921.07 88888.00 2017-10-03 14:10:14.000 276 7911.41 917.28 53921.06 88888.00 2017-10-03 14:10:15.000 276 7911.41 917.31 53921.04 88888.00 2017-10-03 14:10:16.000 276 7911.43 917.35 53921.04 88888.00 2017-10-03 14:10:17.000 276 7911.44 917.39 53921.02 88888.00 2017-10-03 14:10:18.000 276 7911.44 917.43 53921.00 88888.00 2017-10-03 14:10:19.000 276 7911.46 917.47 53920.99 88888.00 2017-10-03 14:10:20.000 276 7911.48 917.51 53920.98 88888.00 2017-10-03 14:10:21.000 276 7911.49 917.54 53920.96 88888.00 2017-10-03 14:10:22.000 276 7911.50 917.57 53920.96 88888.00 2017-10-03 14:10:23.000 276 7911.51 917.59 53920.95 88888.00 2017-10-03 14:10:24.000 276 7911.51 917.61 53920.93 88888.00 2017-10-03 14:10:25.000 276 7911.51 917.63 53920.91 88888.00 2017-10-03 14:10:26.000 276 7911.51 917.64 53920.88 88888.00 2017-10-03 14:10:27.000 276 7911.50 917.64 53920.86 88888.00 2017-10-03 14:10:28.000 276 7911.48 917.65 53920.84 88888.00 2017-10-03 14:10:29.000 276 7911.45 917.65 53920.80 88888.00 2017-10-03 14:10:30.000 276 7911.44 917.64 53920.76 88888.00 2017-10-03 14:10:31.000 276 7911.43 917.63 53920.74 88888.00 2017-10-03 14:10:32.000 276 7911.42 917.61 53920.71 88888.00 2017-10-03 14:10:33.000 276 7911.39 917.60 53920.69 88888.00 2017-10-03 14:10:34.000 276 7911.36 917.58 53920.68 88888.00 2017-10-03 14:10:35.000 276 7911.35 917.55 53920.65 88888.00 2017-10-03 14:10:36.000 276 7911.33 917.51 53920.63 88888.00 2017-10-03 14:10:37.000 276 7911.32 917.50 53920.61 88888.00 2017-10-03 14:10:38.000 276 7911.32 917.49 53920.61 88888.00 2017-10-03 14:10:39.000 276 7911.32 917.47 53920.60 88888.00 2017-10-03 14:10:40.000 276 7911.32 917.43 53920.59 88888.00 2017-10-03 14:10:41.000 276 7911.31 917.41 53920.57 88888.00 2017-10-03 14:10:42.000 276 7911.28 917.39 53920.55 88888.00 2017-10-03 14:10:43.000 276 7911.26 917.36 53920.53 88888.00 2017-10-03 14:10:44.000 276 7911.24 917.32 53920.52 88888.00 2017-10-03 14:10:45.000 276 7911.23 917.30 53920.50 88888.00 2017-10-03 14:10:46.000 276 7911.20 917.27 53920.48 88888.00 2017-10-03 14:10:47.000 276 7911.17 917.24 53920.46 88888.00 2017-10-03 14:10:48.000 276 7911.15 917.22 53920.44 88888.00 2017-10-03 14:10:49.000 276 7911.13 917.21 53920.42 88888.00 2017-10-03 14:10:50.000 276 7911.12 917.20 53920.39 88888.00 2017-10-03 14:10:51.000 276 7911.10 917.18 53920.37 88888.00 2017-10-03 14:10:52.000 276 7911.08 917.16 53920.35 88888.00 2017-10-03 14:10:53.000 276 7911.08 917.15 53920.33 88888.00 2017-10-03 14:10:54.000 276 7911.06 917.14 53920.31 88888.00 2017-10-03 14:10:55.000 276 7911.05 917.13 53920.30 88888.00 2017-10-03 14:10:56.000 276 7911.03 917.12 53920.28 88888.00 2017-10-03 14:10:57.000 276 7911.01 917.12 53920.25 88888.00 2017-10-03 14:10:58.000 276 7911.00 917.13 53920.23 88888.00 2017-10-03 14:10:59.000 276 7910.99 917.16 53920.21 88888.00 2017-10-03 14:11:00.000 276 7910.97 917.16 53920.19 88888.00 2017-10-03 14:11:01.000 276 7910.95 917.14 53920.16 88888.00 2017-10-03 14:11:02.000 276 7910.94 917.13 53920.15 88888.00 2017-10-03 14:11:03.000 276 7910.93 917.13 53920.14 88888.00 2017-10-03 14:11:04.000 276 7910.91 917.13 53920.11 88888.00 2017-10-03 14:11:05.000 276 7910.89 917.13 53920.08 88888.00 2017-10-03 14:11:06.000 276 7910.84 917.11 53920.06 88888.00 2017-10-03 14:11:07.000 276 7910.79 917.09 53920.02 88888.00 2017-10-03 14:11:08.000 276 7910.76 917.09 53919.98 88888.00 2017-10-03 14:11:09.000 276 7910.73 917.10 53919.95 88888.00 2017-10-03 14:11:10.000 276 7910.69 917.12 53919.91 88888.00 2017-10-03 14:11:11.000 276 7910.66 917.12 53919.88 88888.00 2017-10-03 14:11:12.000 276 7910.62 917.09 53919.85 88888.00 2017-10-03 14:11:13.000 276 7910.58 917.07 53919.81 88888.00 2017-10-03 14:11:14.000 276 7910.53 917.06 53919.78 88888.00 2017-10-03 14:11:15.000 276 7910.48 917.05 53919.75 88888.00 2017-10-03 14:11:16.000 276 7910.43 917.04 53919.71 88888.00 2017-10-03 14:11:17.000 276 7910.41 917.05 53919.68 88888.00 2017-10-03 14:11:18.000 276 7910.37 917.04 53919.65 88888.00 2017-10-03 14:11:19.000 276 7910.33 917.02 53919.62 88888.00 2017-10-03 14:11:20.000 276 7910.29 917.01 53919.57 88888.00 2017-10-03 14:11:21.000 276 7910.25 916.99 53919.54 88888.00 2017-10-03 14:11:22.000 276 7910.21 916.98 53919.51 88888.00 2017-10-03 14:11:23.000 276 7910.16 916.97 53919.47 88888.00 2017-10-03 14:11:24.000 276 7910.12 916.95 53919.44 88888.00 2017-10-03 14:11:25.000 276 7910.09 916.94 53919.42 88888.00 2017-10-03 14:11:26.000 276 7910.06 916.94 53919.38 88888.00 2017-10-03 14:11:27.000 276 7910.01 916.92 53919.34 88888.00 2017-10-03 14:11:28.000 276 7909.95 916.88 53919.30 88888.00 2017-10-03 14:11:29.000 276 7909.90 916.84 53919.26 88888.00 2017-10-03 14:11:30.000 276 7909.84 916.80 53919.23 88888.00 2017-10-03 14:11:31.000 276 7909.78 916.76 53919.18 88888.00 2017-10-03 14:11:32.000 276 7909.72 916.72 53919.11 88888.00 2017-10-03 14:11:33.000 276 7909.66 916.70 53919.06 88888.00 2017-10-03 14:11:34.000 276 7909.61 916.68 53919.02 88888.00 2017-10-03 14:11:35.000 276 7909.56 916.65 53918.99 88888.00 2017-10-03 14:11:36.000 276 7909.50 916.62 53918.94 88888.00 2017-10-03 14:11:37.000 276 7909.46 916.59 53918.89 88888.00 2017-10-03 14:11:38.000 276 7909.40 916.56 53918.84 88888.00 2017-10-03 14:11:39.000 276 7909.34 916.55 53918.78 88888.00 2017-10-03 14:11:40.000 276 7909.29 916.55 53918.75 88888.00 2017-10-03 14:11:41.000 276 7909.25 916.53 53918.74 88888.00 2017-10-03 14:11:42.000 276 7909.21 916.49 53918.70 88888.00 2017-10-03 14:11:43.000 276 7909.17 916.47 53918.65 88888.00 2017-10-03 14:11:44.000 276 7909.13 916.46 53918.60 88888.00 2017-10-03 14:11:45.000 276 7909.09 916.45 53918.55 88888.00 2017-10-03 14:11:46.000 276 7909.04 916.46 53918.50 88888.00 2017-10-03 14:11:47.000 276 7909.00 916.45 53918.46 88888.00 2017-10-03 14:11:48.000 276 7908.97 916.43 53918.41 88888.00 2017-10-03 14:11:49.000 276 7908.93 916.43 53918.36 88888.00 2017-10-03 14:11:50.000 276 7908.87 916.44 53918.30 88888.00 2017-10-03 14:11:51.000 276 7908.80 916.44 53918.23 88888.00 2017-10-03 14:11:52.000 276 7908.74 916.41 53918.16 88888.00 2017-10-03 14:11:53.000 276 7908.69 916.38 53918.11 88888.00 2017-10-03 14:11:54.000 276 7908.62 916.36 53918.04 88888.00 2017-10-03 14:11:55.000 276 7908.56 916.32 53917.98 88888.00 2017-10-03 14:11:56.000 276 7908.50 916.30 53917.92 88888.00 2017-10-03 14:11:57.000 276 7908.44 916.29 53917.86 88888.00 2017-10-03 14:11:58.000 276 7908.38 916.27 53917.82 88888.00 2017-10-03 14:11:59.000 276 7908.35 916.24 53917.79 88888.00 2017-10-03 14:12:00.000 276 7908.32 916.21 53917.75 88888.00 2017-10-03 14:12:01.000 276 7908.29 916.18 53917.72 88888.00 2017-10-03 14:12:02.000 276 7908.24 916.15 53917.68 88888.00 2017-10-03 14:12:03.000 276 7908.18 916.11 53917.62 88888.00 2017-10-03 14:12:04.000 276 7908.13 916.07 53917.55 88888.00 2017-10-03 14:12:05.000 276 7908.10 916.05 53917.51 88888.00 2017-10-03 14:12:06.000 276 7908.07 916.04 53917.46 88888.00 2017-10-03 14:12:07.000 276 7908.03 916.01 53917.42 88888.00 2017-10-03 14:12:08.000 276 7907.99 915.99 53917.38 88888.00 2017-10-03 14:12:09.000 276 7907.96 915.96 53917.33 88888.00 2017-10-03 14:12:10.000 276 7907.91 915.94 53917.26 88888.00 2017-10-03 14:12:11.000 276 7907.86 915.93 53917.21 88888.00 2017-10-03 14:12:12.000 276 7907.82 915.93 53917.18 88888.00 2017-10-03 14:12:13.000 276 7907.78 915.91 53917.13 88888.00 2017-10-03 14:12:14.000 276 7907.74 915.89 53917.09 88888.00 2017-10-03 14:12:15.000 276 7907.72 915.86 53917.05 88888.00 2017-10-03 14:12:16.000 276 7907.70 915.84 53917.02 88888.00 2017-10-03 14:12:17.000 276 7907.68 915.83 53917.00 88888.00 2017-10-03 14:12:18.000 276 7907.67 915.81 53916.98 88888.00 2017-10-03 14:12:19.000 276 7907.66 915.78 53916.96 88888.00 2017-10-03 14:12:20.000 276 7907.67 915.78 53916.95 88888.00 2017-10-03 14:12:21.000 276 7907.69 915.78 53916.95 88888.00 2017-10-03 14:12:22.000 276 7907.70 915.77 53916.94 88888.00 2017-10-03 14:12:23.000 276 7907.71 915.78 53916.92 88888.00 2017-10-03 14:12:24.000 276 7907.73 915.79 53916.91 88888.00 2017-10-03 14:12:25.000 276 7907.74 915.81 53916.91 88888.00 2017-10-03 14:12:26.000 276 7907.75 915.82 53916.90 88888.00 2017-10-03 14:12:27.000 276 7907.76 915.82 53916.87 88888.00 2017-10-03 14:12:28.000 276 7907.76 915.83 53916.84 88888.00 2017-10-03 14:12:29.000 276 7907.77 915.85 53916.82 88888.00 2017-10-03 14:12:30.000 276 7907.78 915.86 53916.80 88888.00 2017-10-03 14:12:31.000 276 7907.80 915.87 53916.79 88888.00 2017-10-03 14:12:32.000 276 7907.81 915.88 53916.79 88888.00 2017-10-03 14:12:33.000 276 7907.84 915.90 53916.80 88888.00 2017-10-03 14:12:34.000 276 7907.87 915.91 53916.82 88888.00 2017-10-03 14:12:35.000 276 7907.91 915.91 53916.84 88888.00 2017-10-03 14:12:36.000 276 7907.96 915.91 53916.86 88888.00 2017-10-03 14:12:37.000 276 7908.00 915.92 53916.88 88888.00 2017-10-03 14:12:38.000 276 7908.03 915.93 53916.90 88888.00 2017-10-03 14:12:39.000 276 7908.05 915.93 53916.91 88888.00 2017-10-03 14:12:40.000 276 7908.07 915.94 53916.91 88888.00 2017-10-03 14:12:41.000 276 7908.09 915.95 53916.91 88888.00 2017-10-03 14:12:42.000 276 7908.11 915.94 53916.91 88888.00 2017-10-03 14:12:43.000 276 7908.14 915.93 53916.93 88888.00 2017-10-03 14:12:44.000 276 7908.17 915.93 53916.96 88888.00 2017-10-03 14:12:45.000 276 7908.20 915.92 53916.99 88888.00 2017-10-03 14:12:46.000 276 7908.24 915.92 53917.00 88888.00 2017-10-03 14:12:47.000 276 7908.29 915.91 53917.04 88888.00 2017-10-03 14:12:48.000 276 7908.34 915.91 53917.09 88888.00 2017-10-03 14:12:49.000 276 7908.40 915.92 53917.13 88888.00 2017-10-03 14:12:50.000 276 7908.45 915.93 53917.18 88888.00 2017-10-03 14:12:51.000 276 7908.52 915.92 53917.23 88888.00 2017-10-03 14:12:52.000 276 7908.59 915.92 53917.29 88888.00 2017-10-03 14:12:53.000 276 7908.66 915.92 53917.34 88888.00 2017-10-03 14:12:54.000 276 7908.70 915.92 53917.38 88888.00 2017-10-03 14:12:55.000 276 7908.75 915.93 53917.41 88888.00 2017-10-03 14:12:56.000 276 7908.79 915.94 53917.43 88888.00 2017-10-03 14:12:57.000 276 7908.81 915.93 53917.46 88888.00 2017-10-03 14:12:58.000 276 7908.83 915.91 53917.48 88888.00 2017-10-03 14:12:59.000 276 7908.84 915.90 53917.50 88888.00 2017-10-03 14:13:00.000 276 7908.85 915.89 53917.51 88888.00 2017-10-03 14:13:01.000 276 7908.86 915.89 53917.52 88888.00 2017-10-03 14:13:02.000 276 7908.86 915.88 53917.52 88888.00 2017-10-03 14:13:03.000 276 7908.85 915.86 53917.53 88888.00 2017-10-03 14:13:04.000 276 7908.83 915.85 53917.54 88888.00 2017-10-03 14:13:05.000 276 7908.81 915.85 53917.55 88888.00 2017-10-03 14:13:06.000 276 7908.80 915.83 53917.56 88888.00 2017-10-03 14:13:07.000 276 7908.79 915.80 53917.57 88888.00 2017-10-03 14:13:08.000 276 7908.79 915.79 53917.60 88888.00 2017-10-03 14:13:09.000 276 7908.79 915.80 53917.62 88888.00 2017-10-03 14:13:10.000 276 7908.78 915.79 53917.64 88888.00 2017-10-03 14:13:11.000 276 7908.75 915.77 53917.65 88888.00 2017-10-03 14:13:12.000 276 7908.72 915.77 53917.66 88888.00 2017-10-03 14:13:13.000 276 7908.71 915.76 53917.66 88888.00 2017-10-03 14:13:14.000 276 7908.70 915.74 53917.70 88888.00 2017-10-03 14:13:15.000 276 7908.69 915.70 53917.74 88888.00 2017-10-03 14:13:16.000 276 7908.67 915.67 53917.77 88888.00 2017-10-03 14:13:17.000 276 7908.67 915.66 53917.79 88888.00 2017-10-03 14:13:18.000 276 7908.66 915.65 53917.81 88888.00 2017-10-03 14:13:19.000 276 7908.65 915.62 53917.84 88888.00 2017-10-03 14:13:20.000 276 7908.64 915.58 53917.86 88888.00 2017-10-03 14:13:21.000 276 7908.62 915.56 53917.88 88888.00 2017-10-03 14:13:22.000 276 7908.60 915.51 53917.91 88888.00 2017-10-03 14:13:23.000 276 7908.56 915.44 53917.93 88888.00 2017-10-03 14:13:24.000 276 7908.53 915.38 53917.95 88888.00 2017-10-03 14:13:25.000 276 7908.53 915.35 53917.96 88888.00 2017-10-03 14:13:26.000 276 7908.52 915.32 53918.00 88888.00 2017-10-03 14:13:27.000 276 7908.52 915.28 53918.02 88888.00 2017-10-03 14:13:28.000 276 7908.52 915.23 53918.04 88888.00 2017-10-03 14:13:29.000 276 7908.50 915.22 53918.05 88888.00 2017-10-03 14:13:30.000 276 7908.46 915.21 53918.06 88888.00 2017-10-03 14:13:31.000 276 7908.44 915.19 53918.06 88888.00 2017-10-03 14:13:32.000 276 7908.43 915.17 53918.08 88888.00 2017-10-03 14:13:33.000 276 7908.42 915.16 53918.10 88888.00 2017-10-03 14:13:34.000 276 7908.41 915.13 53918.12 88888.00 2017-10-03 14:13:35.000 276 7908.39 915.10 53918.13 88888.00 2017-10-03 14:13:36.000 276 7908.38 915.08 53918.16 88888.00 2017-10-03 14:13:37.000 276 7908.37 915.05 53918.18 88888.00 2017-10-03 14:13:38.000 276 7908.33 915.01 53918.18 88888.00 2017-10-03 14:13:39.000 276 7908.29 914.99 53918.18 88888.00 2017-10-03 14:13:40.000 276 7908.26 914.97 53918.19 88888.00 2017-10-03 14:13:41.000 276 7908.22 914.95 53918.19 88888.00 2017-10-03 14:13:42.000 276 7908.16 914.94 53918.18 88888.00 2017-10-03 14:13:43.000 276 7908.12 914.93 53918.18 88888.00 2017-10-03 14:13:44.000 276 7908.12 914.90 53918.20 88888.00 2017-10-03 14:13:45.000 276 7908.12 914.86 53918.20 88888.00 2017-10-03 14:13:46.000 276 7908.11 914.84 53918.20 88888.00 2017-10-03 14:13:47.000 276 7908.09 914.83 53918.18 88888.00 2017-10-03 14:13:48.000 276 7908.06 914.82 53918.15 88888.00 2017-10-03 14:13:49.000 276 7908.02 914.82 53918.13 88888.00 2017-10-03 14:13:50.000 276 7907.97 914.83 53918.12 88888.00 2017-10-03 14:13:51.000 276 7907.92 914.84 53918.09 88888.00 2017-10-03 14:13:52.000 276 7907.88 914.84 53918.07 88888.00 2017-10-03 14:13:53.000 276 7907.85 914.84 53918.06 88888.00 2017-10-03 14:13:54.000 276 7907.83 914.82 53918.06 88888.00 2017-10-03 14:13:55.000 276 7907.79 914.81 53918.05 88888.00 2017-10-03 14:13:56.000 276 7907.75 914.81 53918.03 88888.00 2017-10-03 14:13:57.000 276 7907.71 914.80 53918.01 88888.00 2017-10-03 14:13:58.000 276 7907.68 914.77 53917.98 88888.00 2017-10-03 14:13:59.000 276 7907.64 914.76 53917.94 88888.00 2017-10-03 14:14:00.000 276 7907.61 914.75 53917.92 88888.00 2017-10-03 14:14:01.000 276 7907.60 914.71 53917.92 88888.00 2017-10-03 14:14:02.000 276 7907.57 914.68 53917.91 88888.00 2017-10-03 14:14:03.000 276 7907.55 914.66 53917.90 88888.00 2017-10-03 14:14:04.000 276 7907.53 914.63 53917.89 88888.00 2017-10-03 14:14:05.000 276 7907.51 914.60 53917.88 88888.00 2017-10-03 14:14:06.000 276 7907.50 914.59 53917.87 88888.00 2017-10-03 14:14:07.000 276 7907.51 914.58 53917.87 88888.00 2017-10-03 14:14:08.000 276 7907.52 914.56 53917.87 88888.00 2017-10-03 14:14:09.000 276 7907.52 914.55 53917.87 88888.00 2017-10-03 14:14:10.000 276 7907.53 914.53 53917.89 88888.00 2017-10-03 14:14:11.000 276 7907.54 914.50 53917.91 88888.00 2017-10-03 14:14:12.000 276 7907.55 914.48 53917.91 88888.00 2017-10-03 14:14:13.000 276 7907.58 914.47 53917.92 88888.00 2017-10-03 14:14:14.000 276 7907.59 914.46 53917.93 88888.00 2017-10-03 14:14:15.000 276 7907.58 914.44 53917.92 88888.00 2017-10-03 14:14:16.000 276 7907.58 914.44 53917.91 88888.00 2017-10-03 14:14:17.000 276 7907.59 914.44 53917.91 88888.00 2017-10-03 14:14:18.000 276 7907.59 914.42 53917.90 88888.00 2017-10-03 14:14:19.000 276 7907.60 914.40 53917.90 88888.00 2017-10-03 14:14:20.000 276 7907.61 914.38 53917.91 88888.00 2017-10-03 14:14:21.000 276 7907.64 914.37 53917.91 88888.00 2017-10-03 14:14:22.000 276 7907.66 914.38 53917.91 88888.00 2017-10-03 14:14:23.000 276 7907.66 914.39 53917.91 88888.00 2017-10-03 14:14:24.000 276 7907.67 914.36 53917.90 88888.00 2017-10-03 14:14:25.000 276 7907.69 914.34 53917.89 88888.00 2017-10-03 14:14:26.000 276 7907.69 914.33 53917.89 88888.00 2017-10-03 14:14:27.000 276 7907.68 914.31 53917.90 88888.00 2017-10-03 14:14:28.000 276 7907.68 914.29 53917.89 88888.00 2017-10-03 14:14:29.000 276 7907.68 914.29 53917.86 88888.00 2017-10-03 14:14:30.000 276 7907.69 914.30 53917.85 88888.00 2017-10-03 14:14:31.000 276 7907.69 914.31 53917.84 88888.00 2017-10-03 14:14:32.000 276 7907.69 914.32 53917.84 88888.00 2017-10-03 14:14:33.000 276 7907.70 914.33 53917.82 88888.00 2017-10-03 14:14:34.000 276 7907.72 914.33 53917.82 88888.00 2017-10-03 14:14:35.000 276 7907.73 914.32 53917.83 88888.00 2017-10-03 14:14:36.000 276 7907.73 914.32 53917.83 88888.00 2017-10-03 14:14:37.000 276 7907.73 914.34 53917.83 88888.00 2017-10-03 14:14:38.000 276 7907.75 914.35 53917.82 88888.00 2017-10-03 14:14:39.000 276 7907.77 914.36 53917.80 88888.00 2017-10-03 14:14:40.000 276 7907.78 914.38 53917.80 88888.00 2017-10-03 14:14:41.000 276 7907.79 914.40 53917.82 88888.00 2017-10-03 14:14:42.000 276 7907.80 914.42 53917.82 88888.00 2017-10-03 14:14:43.000 276 7907.82 914.44 53917.83 88888.00 2017-10-03 14:14:44.000 276 7907.85 914.45 53917.84 88888.00 2017-10-03 14:14:45.000 276 7907.88 914.47 53917.84 88888.00 2017-10-03 14:14:46.000 276 7907.92 914.50 53917.85 88888.00 2017-10-03 14:14:47.000 276 7907.93 914.51 53917.86 88888.00 2017-10-03 14:14:48.000 276 7907.94 914.53 53917.85 88888.00 2017-10-03 14:14:49.000 276 7907.97 914.57 53917.86 88888.00 2017-10-03 14:14:50.000 276 7908.00 914.61 53917.88 88888.00 2017-10-03 14:14:51.000 276 7908.02 914.63 53917.88 88888.00 2017-10-03 14:14:52.000 276 7908.05 914.65 53917.89 88888.00 2017-10-03 14:14:53.000 276 7908.09 914.68 53917.92 88888.00 2017-10-03 14:14:54.000 276 7908.13 914.70 53917.94 88888.00 2017-10-03 14:14:55.000 276 7908.16 914.71 53917.95 88888.00 2017-10-03 14:14:56.000 276 7908.18 914.73 53917.97 88888.00 2017-10-03 14:14:57.000 276 7908.22 914.74 53917.98 88888.00 2017-10-03 14:14:58.000 276 7908.25 914.77 53917.98 88888.00 2017-10-03 14:14:59.000 276 7908.27 914.78 53917.99 88888.00 2017-10-03 14:15:00.000 276 7908.30 914.79 53918.00 88888.00 2017-10-03 14:15:01.000 276 7908.35 914.79 53918.03 88888.00 2017-10-03 14:15:02.000 276 7908.39 914.79 53918.05 88888.00 2017-10-03 14:15:03.000 276 7908.42 914.79 53918.08 88888.00 2017-10-03 14:15:04.000 276 7908.45 914.79 53918.10 88888.00 2017-10-03 14:15:05.000 276 7908.49 914.79 53918.10 88888.00 2017-10-03 14:15:06.000 276 7908.51 914.79 53918.09 88888.00 2017-10-03 14:15:07.000 276 7908.51 914.77 53918.09 88888.00 2017-10-03 14:15:08.000 276 7908.53 914.78 53918.10 88888.00 2017-10-03 14:15:09.000 276 7908.57 914.82 53918.11 88888.00 2017-10-03 14:15:10.000 276 7908.61 914.84 53918.14 88888.00 2017-10-03 14:15:11.000 276 7908.65 914.85 53918.16 88888.00 2017-10-03 14:15:12.000 276 7908.68 914.86 53918.18 88888.00 2017-10-03 14:15:13.000 276 7908.73 914.89 53918.19 88888.00 2017-10-03 14:15:14.000 276 7908.77 914.94 53918.21 88888.00 2017-10-03 14:15:15.000 276 7908.80 914.97 53918.22 88888.00 2017-10-03 14:15:16.000 276 7908.83 915.00 53918.23 88888.00 2017-10-03 14:15:17.000 276 7908.86 915.04 53918.24 88888.00 2017-10-03 14:15:18.000 276 7908.91 915.07 53918.26 88888.00 2017-10-03 14:15:19.000 276 7908.96 915.07 53918.28 88888.00 2017-10-03 14:15:20.000 276 7909.01 915.09 53918.30 88888.00 2017-10-03 14:15:21.000 276 7909.04 915.10 53918.32 88888.00 2017-10-03 14:15:22.000 276 7909.07 915.10 53918.32 88888.00 2017-10-03 14:15:23.000 276 7909.09 915.12 53918.33 88888.00 2017-10-03 14:15:24.000 276 7909.10 915.17 53918.32 88888.00 2017-10-03 14:15:25.000 276 7909.12 915.22 53918.32 88888.00 2017-10-03 14:15:26.000 276 7909.14 915.25 53918.30 88888.00 2017-10-03 14:15:27.000 276 7909.16 915.29 53918.29 88888.00 2017-10-03 14:15:28.000 276 7909.20 915.34 53918.29 88888.00 2017-10-03 14:15:29.000 276 7909.24 915.38 53918.29 88888.00 2017-10-03 14:15:30.000 276 7909.27 915.39 53918.32 88888.00 2017-10-03 14:15:31.000 276 7909.31 915.40 53918.33 88888.00 2017-10-03 14:15:32.000 276 7909.34 915.43 53918.34 88888.00 2017-10-03 14:15:33.000 276 7909.37 915.46 53918.33 88888.00 2017-10-03 14:15:34.000 276 7909.40 915.49 53918.33 88888.00 2017-10-03 14:15:35.000 276 7909.42 915.49 53918.34 88888.00 2017-10-03 14:15:36.000 276 7909.45 915.50 53918.33 88888.00 2017-10-03 14:15:37.000 276 7909.47 915.52 53918.32 88888.00 2017-10-03 14:15:38.000 276 7909.50 915.54 53918.32 88888.00 2017-10-03 14:15:39.000 276 7909.52 915.55 53918.33 88888.00 2017-10-03 14:15:40.000 276 7909.56 915.57 53918.34 88888.00 2017-10-03 14:15:41.000 276 7909.61 915.59 53918.34 88888.00 2017-10-03 14:15:42.000 276 7909.66 915.62 53918.34 88888.00 2017-10-03 14:15:43.000 276 7909.70 915.62 53918.35 88888.00 2017-10-03 14:15:44.000 276 7909.73 915.62 53918.36 88888.00 2017-10-03 14:15:45.000 276 7909.77 915.63 53918.37 88888.00 2017-10-03 14:15:46.000 276 7909.80 915.63 53918.38 88888.00 2017-10-03 14:15:47.000 276 7909.82 915.60 53918.38 88888.00 2017-10-03 14:15:48.000 276 7909.83 915.57 53918.37 88888.00 2017-10-03 14:15:49.000 276 7909.85 915.56 53918.35 88888.00 2017-10-03 14:15:50.000 276 7909.87 915.54 53918.33 88888.00 2017-10-03 14:15:51.000 276 7909.86 915.52 53918.30 88888.00 2017-10-03 14:15:52.000 276 7909.85 915.51 53918.27 88888.00 2017-10-03 14:15:53.000 276 7909.86 915.52 53918.23 88888.00 2017-10-03 14:15:54.000 276 7909.85 915.51 53918.22 88888.00 2017-10-03 14:15:55.000 276 7909.86 915.49 53918.21 88888.00 2017-10-03 14:15:56.000 276 7909.88 915.48 53918.21 88888.00 2017-10-03 14:15:57.000 276 7909.88 915.49 53918.20 88888.00 2017-10-03 14:15:58.000 276 7909.87 915.49 53918.18 88888.00 2017-10-03 14:15:59.000 276 7909.88 915.48 53918.17 88888.00 2017-10-03 14:16:00.000 276 7909.91 915.46 53918.17 88888.00 2017-10-03 14:16:01.000 276 7909.94 915.47 53918.17 88888.00 2017-10-03 14:16:02.000 276 7909.97 915.46 53918.17 88888.00 2017-10-03 14:16:03.000 276 7910.01 915.44 53918.18 88888.00 2017-10-03 14:16:04.000 276 7910.05 915.42 53918.21 88888.00 2017-10-03 14:16:05.000 276 7910.09 915.41 53918.23 88888.00 2017-10-03 14:16:06.000 276 7910.12 915.37 53918.23 88888.00 2017-10-03 14:16:07.000 276 7910.14 915.33 53918.21 88888.00 2017-10-03 14:16:08.000 276 7910.15 915.28 53918.21 88888.00 2017-10-03 14:16:09.000 276 7910.19 915.22 53918.21 88888.00 2017-10-03 14:16:10.000 276 7910.23 915.17 53918.22 88888.00 2017-10-03 14:16:11.000 276 7910.27 915.13 53918.22 88888.00 2017-10-03 14:16:12.000 276 7910.31 915.06 53918.22 88888.00 2017-10-03 14:16:13.000 276 7910.33 915.00 53918.22 88888.00 2017-10-03 14:16:14.000 276 7910.37 914.95 53918.21 88888.00 2017-10-03 14:16:15.000 276 7910.40 914.89 53918.21 88888.00 2017-10-03 14:16:16.000 276 7910.43 914.83 53918.21 88888.00 2017-10-03 14:16:17.000 276 7910.46 914.77 53918.20 88888.00 2017-10-03 14:16:18.000 276 7910.49 914.71 53918.21 88888.00 2017-10-03 14:16:19.000 276 7910.52 914.63 53918.22 88888.00 2017-10-03 14:16:20.000 276 7910.54 914.54 53918.23 88888.00 2017-10-03 14:16:21.000 276 7910.58 914.49 53918.23 88888.00 2017-10-03 14:16:22.000 276 7910.62 914.45 53918.23 88888.00 2017-10-03 14:16:23.000 276 7910.65 914.39 53918.22 88888.00 2017-10-03 14:16:24.000 276 7910.69 914.34 53918.22 88888.00 2017-10-03 14:16:25.000 276 7910.73 914.30 53918.23 88888.00 2017-10-03 14:16:26.000 276 7910.75 914.26 53918.23 88888.00 2017-10-03 14:16:27.000 276 7910.76 914.19 53918.24 88888.00 2017-10-03 14:16:28.000 276 7910.79 914.11 53918.25 88888.00 2017-10-03 14:16:29.000 276 7910.84 914.06 53918.26 88888.00 2017-10-03 14:16:30.000 276 7910.90 914.03 53918.28 88888.00 2017-10-03 14:16:31.000 276 7910.96 913.99 53918.30 88888.00 2017-10-03 14:16:32.000 276 7911.02 913.95 53918.32 88888.00 2017-10-03 14:16:33.000 276 7911.06 913.93 53918.32 88888.00 2017-10-03 14:16:34.000 276 7911.11 913.91 53918.34 88888.00 2017-10-03 14:16:35.000 276 7911.16 913.89 53918.36 88888.00 2017-10-03 14:16:36.000 276 7911.21 913.88 53918.38 88888.00 2017-10-03 14:16:37.000 276 7911.28 913.88 53918.39 88888.00 2017-10-03 14:16:38.000 276 7911.33 913.87 53918.39 88888.00 2017-10-03 14:16:39.000 276 7911.36 913.88 53918.40 88888.00 2017-10-03 14:16:40.000 276 7911.39 913.89 53918.41 88888.00 2017-10-03 14:16:41.000 276 7911.43 913.88 53918.40 88888.00 2017-10-03 14:16:42.000 276 7911.46 913.89 53918.38 88888.00 2017-10-03 14:16:43.000 276 7911.49 913.91 53918.36 88888.00 2017-10-03 14:16:44.000 276 7911.52 913.91 53918.36 88888.00 2017-10-03 14:16:45.000 276 7911.54 913.92 53918.35 88888.00 2017-10-03 14:16:46.000 276 7911.55 913.94 53918.33 88888.00 2017-10-03 14:16:47.000 276 7911.55 913.97 53918.31 88888.00 2017-10-03 14:16:48.000 276 7911.55 914.00 53918.28 88888.00 2017-10-03 14:16:49.000 276 7911.56 914.02 53918.26 88888.00 2017-10-03 14:16:50.000 276 7911.55 914.04 53918.25 88888.00 2017-10-03 14:16:51.000 276 7911.53 914.06 53918.24 88888.00 2017-10-03 14:16:52.000 276 7911.54 914.09 53918.23 88888.00 2017-10-03 14:16:53.000 276 7911.54 914.10 53918.23 88888.00 2017-10-03 14:16:54.000 276 7911.55 914.09 53918.22 88888.00 2017-10-03 14:16:55.000 276 7911.55 914.07 53918.22 88888.00 2017-10-03 14:16:56.000 276 7911.54 914.07 53918.21 88888.00 2017-10-03 14:16:57.000 276 7911.52 914.06 53918.21 88888.00 2017-10-03 14:16:58.000 276 7911.52 914.04 53918.20 88888.00 2017-10-03 14:16:59.000 276 7911.50 914.03 53918.18 88888.00 2017-10-03 14:17:00.000 276 7911.47 914.02 53918.15 88888.00 2017-10-03 14:17:01.000 276 7911.43 914.00 53918.12 88888.00 2017-10-03 14:17:02.000 276 7911.39 913.99 53918.09 88888.00 2017-10-03 14:17:03.000 276 7911.35 913.97 53918.06 88888.00 2017-10-03 14:17:04.000 276 7911.30 913.94 53918.03 88888.00 2017-10-03 14:17:05.000 276 7911.25 913.92 53918.00 88888.00 2017-10-03 14:17:06.000 276 7911.22 913.90 53917.98 88888.00 2017-10-03 14:17:07.000 276 7911.18 913.90 53917.96 88888.00 2017-10-03 14:17:08.000 276 7911.13 913.88 53917.94 88888.00 2017-10-03 14:17:09.000 276 7911.07 913.84 53917.92 88888.00 2017-10-03 14:17:10.000 276 7911.02 913.81 53917.89 88888.00 2017-10-03 14:17:11.000 276 7910.94 913.78 53917.86 88888.00 2017-10-03 14:17:12.000 276 7910.86 913.73 53917.84 88888.00 2017-10-03 14:17:13.000 276 7910.81 913.68 53917.81 88888.00 2017-10-03 14:17:14.000 276 7910.74 913.63 53917.79 88888.00 2017-10-03 14:17:15.000 276 7910.65 913.59 53917.76 88888.00 2017-10-03 14:17:16.000 276 7910.57 913.57 53917.73 88888.00 2017-10-03 14:17:17.000 276 7910.49 913.52 53917.70 88888.00 2017-10-03 14:17:18.000 276 7910.41 913.47 53917.67 88888.00 2017-10-03 14:17:19.000 276 7910.32 913.41 53917.63 88888.00 2017-10-03 14:17:20.000 276 7910.22 913.36 53917.60 88888.00 2017-10-03 14:17:21.000 276 7910.14 913.30 53917.57 88888.00 2017-10-03 14:17:22.000 276 7910.06 913.26 53917.55 88888.00 2017-10-03 14:17:23.000 276 7909.98 913.23 53917.52 88888.00 2017-10-03 14:17:24.000 276 7909.90 913.20 53917.49 88888.00 2017-10-03 14:17:25.000 276 7909.82 913.15 53917.48 88888.00 2017-10-03 14:17:26.000 276 7909.73 913.10 53917.46 88888.00 2017-10-03 14:17:27.000 276 7909.64 913.05 53917.44 88888.00 2017-10-03 14:17:28.000 276 7909.54 912.99 53917.42 88888.00 2017-10-03 14:17:29.000 276 7909.43 912.93 53917.39 88888.00 2017-10-03 14:17:30.000 276 7909.33 912.89 53917.35 88888.00 2017-10-03 14:17:31.000 276 7909.25 912.85 53917.33 88888.00 2017-10-03 14:17:32.000 276 7909.17 912.81 53917.31 88888.00 2017-10-03 14:17:33.000 276 7909.07 912.77 53917.29 88888.00 2017-10-03 14:17:34.000 276 7908.97 912.73 53917.28 88888.00 2017-10-03 14:17:35.000 276 7908.87 912.69 53917.26 88888.00 2017-10-03 14:17:36.000 276 7908.78 912.67 53917.23 88888.00 2017-10-03 14:17:37.000 276 7908.67 912.65 53917.21 88888.00 2017-10-03 14:17:38.000 276 7908.57 912.62 53917.19 88888.00 2017-10-03 14:17:39.000 276 7908.46 912.59 53917.17 88888.00 2017-10-03 14:17:40.000 276 7908.36 912.56 53917.15 88888.00 2017-10-03 14:17:41.000 276 7908.28 912.55 53917.13 88888.00 2017-10-03 14:17:42.000 276 7908.21 912.56 53917.12 88888.00 2017-10-03 14:17:43.000 276 7908.13 912.55 53917.11 88888.00 2017-10-03 14:17:44.000 276 7908.06 912.54 53917.10 88888.00 2017-10-03 14:17:45.000 276 7907.97 912.53 53917.10 88888.00 2017-10-03 14:17:46.000 276 7907.87 912.52 53917.10 88888.00 2017-10-03 14:17:47.000 276 7907.78 912.51 53917.09 88888.00 2017-10-03 14:17:48.000 276 7907.69 912.50 53917.07 88888.00 2017-10-03 14:17:49.000 276 7907.60 912.50 53917.05 88888.00 2017-10-03 14:17:50.000 276 7907.52 912.51 53917.04 88888.00 2017-10-03 14:17:51.000 276 7907.44 912.53 53917.02 88888.00 2017-10-03 14:17:52.000 276 7907.37 912.56 53917.02 88888.00 2017-10-03 14:17:53.000 276 7907.31 912.60 53917.02 88888.00 2017-10-03 14:17:54.000 276 7907.24 912.63 53917.02 88888.00 2017-10-03 14:17:55.000 276 7907.17 912.65 53917.03 88888.00 2017-10-03 14:17:56.000 276 7907.11 912.67 53917.03 88888.00 2017-10-03 14:17:57.000 276 7907.05 912.71 53917.02 88888.00 2017-10-03 14:17:58.000 276 7907.00 912.75 53917.03 88888.00 2017-10-03 14:17:59.000 276 7906.95 912.79 53917.01 88888.00 2017-10-03 14:18:00.000 276 7906.89 912.84 53916.98 88888.00 2017-10-03 14:18:01.000 276 7906.82 912.88 53916.96 88888.00 2017-10-03 14:18:02.000 276 7906.74 912.91 53916.93 88888.00 2017-10-03 14:18:03.000 276 7906.66 912.95 53916.91 88888.00 2017-10-03 14:18:04.000 276 7906.60 912.99 53916.90 88888.00 2017-10-03 14:18:05.000 276 7906.54 913.03 53916.89 88888.00 2017-10-03 14:18:06.000 276 7906.49 913.08 53916.88 88888.00 2017-10-03 14:18:07.000 276 7906.43 913.12 53916.86 88888.00 2017-10-03 14:18:08.000 276 7906.37 913.15 53916.84 88888.00 2017-10-03 14:18:09.000 276 7906.32 913.19 53916.85 88888.00 2017-10-03 14:18:10.000 276 7906.27 913.22 53916.86 88888.00 2017-10-03 14:18:11.000 276 7906.21 913.26 53916.86 88888.00 2017-10-03 14:18:12.000 276 7906.17 913.30 53916.85 88888.00 2017-10-03 14:18:13.000 276 7906.13 913.36 53916.84 88888.00 2017-10-03 14:18:14.000 276 7906.08 913.42 53916.83 88888.00 2017-10-03 14:18:15.000 276 7906.04 913.48 53916.83 88888.00 2017-10-03 14:18:16.000 276 7906.01 913.53 53916.83 88888.00 2017-10-03 14:18:17.000 276 7905.98 913.57 53916.82 88888.00 2017-10-03 14:18:18.000 276 7905.95 913.63 53916.82 88888.00 2017-10-03 14:18:19.000 276 7905.90 913.67 53916.82 88888.00 2017-10-03 14:18:20.000 276 7905.85 913.72 53916.81 88888.00 2017-10-03 14:18:21.000 276 7905.82 913.77 53916.81 88888.00 2017-10-03 14:18:22.000 276 7905.79 913.81 53916.80 88888.00 2017-10-03 14:18:23.000 276 7905.75 913.84 53916.78 88888.00 2017-10-03 14:18:24.000 276 7905.72 913.90 53916.76 88888.00 2017-10-03 14:18:25.000 276 7905.69 913.96 53916.75 88888.00 2017-10-03 14:18:26.000 276 7905.65 913.98 53916.75 88888.00 2017-10-03 14:18:27.000 276 7905.59 914.00 53916.74 88888.00 2017-10-03 14:18:28.000 276 7905.54 914.04 53916.72 88888.00 2017-10-03 14:18:29.000 276 7905.53 914.09 53916.71 88888.00 2017-10-03 14:18:30.000 276 7905.51 914.14 53916.71 88888.00 2017-10-03 14:18:31.000 276 7905.48 914.18 53916.70 88888.00 2017-10-03 14:18:32.000 276 7905.47 914.24 53916.71 88888.00 2017-10-03 14:18:33.000 276 7905.45 914.30 53916.71 88888.00 2017-10-03 14:18:34.000 276 7905.44 914.34 53916.70 88888.00 2017-10-03 14:18:35.000 276 7905.43 914.37 53916.70 88888.00 2017-10-03 14:18:36.000 276 7905.42 914.40 53916.70 88888.00 2017-10-03 14:18:37.000 276 7905.41 914.45 53916.69 88888.00 2017-10-03 14:18:38.000 276 7905.41 914.51 53916.67 88888.00 2017-10-03 14:18:39.000 276 7905.39 914.54 53916.66 88888.00 2017-10-03 14:18:40.000 276 7905.36 914.56 53916.64 88888.00 2017-10-03 14:18:41.000 276 7905.34 914.62 53916.62 88888.00 2017-10-03 14:18:42.000 276 7905.32 914.69 53916.59 88888.00 2017-10-03 14:18:43.000 276 7905.30 914.75 53916.58 88888.00 2017-10-03 14:18:44.000 276 7905.29 914.79 53916.59 88888.00 2017-10-03 14:18:45.000 276 7905.28 914.84 53916.58 88888.00 2017-10-03 14:18:46.000 276 7905.28 914.89 53916.58 88888.00 2017-10-03 14:18:47.000 276 7905.29 914.93 53916.59 88888.00 2017-10-03 14:18:48.000 276 7905.31 914.98 53916.60 88888.00 2017-10-03 14:18:49.000 276 7905.32 915.02 53916.61 88888.00 2017-10-03 14:18:50.000 276 7905.32 915.04 53916.61 88888.00 2017-10-03 14:18:51.000 276 7905.31 915.05 53916.61 88888.00 2017-10-03 14:18:52.000 276 7905.30 915.06 53916.62 88888.00 2017-10-03 14:18:53.000 276 7905.29 915.09 53916.62 88888.00 2017-10-03 14:18:54.000 276 7905.28 915.12 53916.59 88888.00 2017-10-03 14:18:55.000 276 7905.27 915.16 53916.56 88888.00 2017-10-03 14:18:56.000 276 7905.25 915.18 53916.54 88888.00 2017-10-03 14:18:57.000 276 7905.23 915.21 53916.53 88888.00 2017-10-03 14:18:58.000 276 7905.22 915.25 53916.53 88888.00 2017-10-03 14:18:59.000 276 7905.20 915.28 53916.53 88888.00 2017-10-03 14:19:00.000 276 7905.19 915.32 53916.52 88888.00 2017-10-03 14:19:01.000 276 7905.21 915.36 53916.53 88888.00 2017-10-03 14:19:02.000 276 7905.24 915.42 53916.54 88888.00 2017-10-03 14:19:03.000 276 7905.25 915.47 53916.54 88888.00 2017-10-03 14:19:04.000 276 7905.27 915.52 53916.54 88888.00 2017-10-03 14:19:05.000 276 7905.29 915.55 53916.55 88888.00 2017-10-03 14:19:06.000 276 7905.31 915.60 53916.55 88888.00 2017-10-03 14:19:07.000 276 7905.33 915.65 53916.55 88888.00 2017-10-03 14:19:08.000 276 7905.35 915.69 53916.55 88888.00 2017-10-03 14:19:09.000 276 7905.35 915.73 53916.55 88888.00 2017-10-03 14:19:10.000 276 7905.36 915.77 53916.55 88888.00 2017-10-03 14:19:11.000 276 7905.37 915.80 53916.55 88888.00 2017-10-03 14:19:12.000 276 7905.38 915.82 53916.56 88888.00 2017-10-03 14:19:13.000 276 7905.40 915.85 53916.55 88888.00 2017-10-03 14:19:14.000 276 7905.42 915.88 53916.54 88888.00 2017-10-03 14:19:15.000 276 7905.42 915.91 53916.55 88888.00 2017-10-03 14:19:16.000 276 7905.43 915.91 53916.55 88888.00 2017-10-03 14:19:17.000 276 7905.46 915.92 53916.56 88888.00 2017-10-03 14:19:18.000 276 7905.47 915.94 53916.56 88888.00 2017-10-03 14:19:19.000 276 7905.49 915.95 53916.56 88888.00 2017-10-03 14:19:20.000 276 7905.52 915.96 53916.56 88888.00 2017-10-03 14:19:21.000 276 7905.56 915.98 53916.57 88888.00 2017-10-03 14:19:22.000 276 7905.59 915.98 53916.59 88888.00 2017-10-03 14:19:23.000 276 7905.60 915.98 53916.59 88888.00 2017-10-03 14:19:24.000 276 7905.61 915.98 53916.58 88888.00 2017-10-03 14:19:25.000 276 7905.63 915.99 53916.57 88888.00 2017-10-03 14:19:26.000 276 7905.65 916.00 53916.57 88888.00 2017-10-03 14:19:27.000 276 7905.66 916.01 53916.56 88888.00 2017-10-03 14:19:28.000 276 7905.67 916.01 53916.55 88888.00 2017-10-03 14:19:29.000 276 7905.69 916.01 53916.56 88888.00 2017-10-03 14:19:30.000 276 7905.71 916.00 53916.58 88888.00 2017-10-03 14:19:31.000 276 7905.74 915.99 53916.59 88888.00 2017-10-03 14:19:32.000 276 7905.77 915.98 53916.62 88888.00 2017-10-03 14:19:33.000 276 7905.81 915.98 53916.64 88888.00 2017-10-03 14:19:34.000 276 7905.85 915.97 53916.65 88888.00 2017-10-03 14:19:35.000 276 7905.90 915.97 53916.67 88888.00 2017-10-03 14:19:36.000 276 7905.95 915.96 53916.70 88888.00 2017-10-03 14:19:37.000 276 7906.01 915.96 53916.73 88888.00 2017-10-03 14:19:38.000 276 7906.06 915.97 53916.77 88888.00 2017-10-03 14:19:39.000 276 7906.11 915.97 53916.79 88888.00 2017-10-03 14:19:40.000 276 7906.16 915.97 53916.80 88888.00 2017-10-03 14:19:41.000 276 7906.20 915.98 53916.83 88888.00 2017-10-03 14:19:42.000 276 7906.23 915.98 53916.84 88888.00 2017-10-03 14:19:43.000 276 7906.27 915.98 53916.84 88888.00 2017-10-03 14:19:44.000 276 7906.30 915.99 53916.85 88888.00 2017-10-03 14:19:45.000 276 7906.34 916.00 53916.86 88888.00 2017-10-03 14:19:46.000 276 7906.37 916.01 53916.86 88888.00 2017-10-03 14:19:47.000 276 7906.40 916.03 53916.87 88888.00 2017-10-03 14:19:48.000 276 7906.43 916.06 53916.88 88888.00 2017-10-03 14:19:49.000 276 7906.47 916.08 53916.89 88888.00 2017-10-03 14:19:50.000 276 7906.51 916.09 53916.91 88888.00 2017-10-03 14:19:51.000 276 7906.54 916.11 53916.92 88888.00 2017-10-03 14:19:52.000 276 7906.57 916.12 53916.94 88888.00 2017-10-03 14:19:53.000 276 7906.60 916.14 53916.96 88888.00 2017-10-03 14:19:54.000 276 7906.64 916.15 53916.96 88888.00 2017-10-03 14:19:55.000 276 7906.67 916.17 53916.98 88888.00 2017-10-03 14:19:56.000 276 7906.71 916.18 53917.02 88888.00 2017-10-03 14:19:57.000 276 7906.76 916.20 53917.05 88888.00 2017-10-03 14:19:58.000 276 7906.80 916.19 53917.07 88888.00 2017-10-03 14:19:59.000 276 7906.84 916.17 53917.09 88888.00 2017-10-03 14:20:00.000 276 7906.88 916.16 53917.12 88888.00 2017-10-03 14:20:01.000 276 7906.92 916.15 53917.13 88888.00 2017-10-03 14:20:02.000 276 7906.96 916.13 53917.14 88888.00 2017-10-03 14:20:03.000 276 7906.99 916.13 53917.16 88888.00 2017-10-03 14:20:04.000 276 7907.02 916.13 53917.18 88888.00 2017-10-03 14:20:05.000 276 7907.06 916.12 53917.21 88888.00 2017-10-03 14:20:06.000 276 7907.10 916.09 53917.24 88888.00 2017-10-03 14:20:07.000 276 7907.12 916.07 53917.25 88888.00 2017-10-03 14:20:08.000 276 7907.15 916.06 53917.26 88888.00 2017-10-03 14:20:09.000 276 7907.21 916.06 53917.29 88888.00 2017-10-03 14:20:10.000 276 7907.26 916.05 53917.30 88888.00 2017-10-03 14:20:11.000 276 7907.31 916.04 53917.33 88888.00 2017-10-03 14:20:12.000 276 7907.36 916.02 53917.36 88888.00 2017-10-03 14:20:13.000 276 7907.40 916.01 53917.37 88888.00 2017-10-03 14:20:14.000 276 7907.44 915.99 53917.38 88888.00 2017-10-03 14:20:15.000 276 7907.46 915.97 53917.38 88888.00 2017-10-03 14:20:16.000 276 7907.48 915.94 53917.38 88888.00 2017-10-03 14:20:17.000 276 7907.50 915.94 53917.37 88888.00 2017-10-03 14:20:18.000 276 7907.52 915.93 53917.37 88888.00 2017-10-03 14:20:19.000 276 7907.55 915.91 53917.37 88888.00 2017-10-03 14:20:20.000 276 7907.58 915.89 53917.36 88888.00 2017-10-03 14:20:21.000 276 7907.60 915.87 53917.36 88888.00 2017-10-03 14:20:22.000 276 7907.61 915.83 53917.37 88888.00 2017-10-03 14:20:23.000 276 7907.64 915.81 53917.37 88888.00 2017-10-03 14:20:24.000 276 7907.66 915.80 53917.36 88888.00 2017-10-03 14:20:25.000 276 7907.69 915.79 53917.36 88888.00 2017-10-03 14:20:26.000 276 7907.74 915.78 53917.38 88888.00 2017-10-03 14:20:27.000 276 7907.79 915.77 53917.39 88888.00 2017-10-03 14:20:28.000 276 7907.83 915.77 53917.40 88888.00 2017-10-03 14:20:29.000 276 7907.88 915.76 53917.42 88888.00 2017-10-03 14:20:30.000 276 7907.93 915.77 53917.44 88888.00 2017-10-03 14:20:31.000 276 7907.98 915.77 53917.46 88888.00 2017-10-03 14:20:32.000 276 7908.01 915.77 53917.47 88888.00 2017-10-03 14:20:33.000 276 7908.06 915.76 53917.48 88888.00 2017-10-03 14:20:34.000 276 7908.11 915.77 53917.50 88888.00 2017-10-03 14:20:35.000 276 7908.17 915.79 53917.50 88888.00 2017-10-03 14:20:36.000 276 7908.22 915.79 53917.50 88888.00 2017-10-03 14:20:37.000 276 7908.27 915.80 53917.52 88888.00 2017-10-03 14:20:38.000 276 7908.30 915.81 53917.52 88888.00 2017-10-03 14:20:39.000 276 7908.34 915.82 53917.50 88888.00 2017-10-03 14:20:40.000 276 7908.38 915.82 53917.51 88888.00 2017-10-03 14:20:41.000 276 7908.41 915.80 53917.51 88888.00 2017-10-03 14:20:42.000 276 7908.44 915.78 53917.51 88888.00 2017-10-03 14:20:43.000 276 7908.48 915.77 53917.51 88888.00 2017-10-03 14:20:44.000 276 7908.52 915.76 53917.51 88888.00 2017-10-03 14:20:45.000 276 7908.56 915.75 53917.52 88888.00 2017-10-03 14:20:46.000 276 7908.60 915.72 53917.54 88888.00 2017-10-03 14:20:47.000 276 7908.64 915.69 53917.55 88888.00 2017-10-03 14:20:48.000 276 7908.69 915.67 53917.55 88888.00 2017-10-03 14:20:49.000 276 7908.75 915.65 53917.55 88888.00 2017-10-03 14:20:50.000 276 7908.79 915.63 53917.57 88888.00 2017-10-03 14:20:51.000 276 7908.82 915.61 53917.59 88888.00 2017-10-03 14:20:52.000 276 7908.85 915.59 53917.60 88888.00 2017-10-03 14:20:53.000 276 7908.89 915.57 53917.61 88888.00 2017-10-03 14:20:54.000 276 7908.94 915.56 53917.61 88888.00 2017-10-03 14:20:55.000 276 7908.98 915.55 53917.61 88888.00 2017-10-03 14:20:56.000 276 7909.02 915.54 53917.63 88888.00 2017-10-03 14:20:57.000 276 7909.06 915.53 53917.65 88888.00 2017-10-03 14:20:58.000 276 7909.11 915.52 53917.66 88888.00 2017-10-03 14:20:59.000 276 7909.15 915.49 53917.68 88888.00 2017-10-03 14:21:00.000 276 7909.18 915.47 53917.70 88888.00 2017-10-03 14:21:01.000 276 7909.21 915.46 53917.69 88888.00 2017-10-03 14:21:02.000 276 7909.22 915.44 53917.69 88888.00 2017-10-03 14:21:03.000 276 7909.23 915.41 53917.68 88888.00 2017-10-03 14:21:04.000 276 7909.25 915.37 53917.66 88888.00 2017-10-03 14:21:05.000 276 7909.27 915.34 53917.65 88888.00 2017-10-03 14:21:06.000 276 7909.28 915.31 53917.65 88888.00 2017-10-03 14:21:07.000 276 7909.30 915.28 53917.64 88888.00 2017-10-03 14:21:08.000 276 7909.32 915.25 53917.62 88888.00 2017-10-03 14:21:09.000 276 7909.33 915.20 53917.61 88888.00 2017-10-03 14:21:10.000 276 7909.32 915.15 53917.59 88888.00 2017-10-03 14:21:11.000 276 7909.30 915.10 53917.56 88888.00 2017-10-03 14:21:12.000 276 7909.29 915.05 53917.52 88888.00 2017-10-03 14:21:13.000 276 7909.28 915.01 53917.49 88888.00 2017-10-03 14:21:14.000 276 7909.27 914.98 53917.46 88888.00 2017-10-03 14:21:15.000 276 7909.25 914.94 53917.43 88888.00 2017-10-03 14:21:16.000 276 7909.23 914.89 53917.40 88888.00 2017-10-03 14:21:17.000 276 7909.20 914.86 53917.36 88888.00 2017-10-03 14:21:18.000 276 7909.18 914.82 53917.32 88888.00 2017-10-03 14:21:19.000 276 7909.15 914.77 53917.28 88888.00 2017-10-03 14:21:20.000 276 7909.12 914.73 53917.23 88888.00 2017-10-03 14:21:21.000 276 7909.07 914.71 53917.19 88888.00 2017-10-03 14:21:22.000 276 7909.04 914.69 53917.15 88888.00 2017-10-03 14:21:23.000 276 7909.02 914.67 53917.11 88888.00 2017-10-03 14:21:24.000 276 7909.00 914.63 53917.07 88888.00 2017-10-03 14:21:25.000 276 7908.97 914.60 53917.04 88888.00 2017-10-03 14:21:26.000 276 7908.94 914.57 53917.02 88888.00 2017-10-03 14:21:27.000 276 7908.90 914.53 53916.96 88888.00 2017-10-03 14:21:28.000 276 7908.86 914.49 53916.90 88888.00 2017-10-03 14:21:29.000 276 7908.83 914.46 53916.86 88888.00 2017-10-03 14:21:30.000 276 7908.81 914.44 53916.80 88888.00 2017-10-03 14:21:31.000 276 7908.77 914.39 53916.75 88888.00 2017-10-03 14:21:32.000 276 7908.73 914.35 53916.71 88888.00 2017-10-03 14:21:33.000 276 7908.69 914.30 53916.66 88888.00 2017-10-03 14:21:34.000 276 7908.63 914.24 53916.61 88888.00 2017-10-03 14:21:35.000 276 7908.58 914.18 53916.55 88888.00 2017-10-03 14:21:36.000 276 7908.52 914.11 53916.48 88888.00 2017-10-03 14:21:37.000 276 7908.46 914.05 53916.40 88888.00 2017-10-03 14:21:38.000 276 7908.41 913.99 53916.34 88888.00 2017-10-03 14:21:39.000 276 7908.37 913.95 53916.27 88888.00 2017-10-03 14:21:40.000 276 7908.32 913.91 53916.21 88888.00 2017-10-03 14:21:41.000 276 7908.27 913.85 53916.17 88888.00 2017-10-03 14:21:42.000 276 7908.23 913.79 53916.11 88888.00 2017-10-03 14:21:43.000 276 7908.18 913.74 53916.04 88888.00 2017-10-03 14:21:44.000 276 7908.13 913.72 53915.96 88888.00 2017-10-03 14:21:45.000 276 7908.09 913.70 53915.90 88888.00 2017-10-03 14:21:46.000 276 7908.05 913.66 53915.86 88888.00 2017-10-03 14:21:47.000 276 7908.03 913.61 53915.82 88888.00 2017-10-03 14:21:48.000 276 7908.01 913.56 53915.77 88888.00 2017-10-03 14:21:49.000 276 7907.98 913.52 53915.71 88888.00 2017-10-03 14:21:50.000 276 7907.95 913.49 53915.66 88888.00 2017-10-03 14:21:51.000 276 7907.91 913.45 53915.59 88888.00 2017-10-03 14:21:52.000 276 7907.87 913.42 53915.52 88888.00 2017-10-03 14:21:53.000 276 7907.83 913.40 53915.45 88888.00 2017-10-03 14:21:54.000 276 7907.79 913.38 53915.37 88888.00 2017-10-03 14:21:55.000 276 7907.75 913.33 53915.30 88888.00 2017-10-03 14:21:56.000 276 7907.72 913.28 53915.26 88888.00 2017-10-03 14:21:57.000 276 7907.70 913.24 53915.20 88888.00 2017-10-03 14:21:58.000 276 7907.67 913.20 53915.14 88888.00 2017-10-03 14:21:59.000 276 7907.62 913.16 53915.07 88888.00 2017-10-03 14:22:00.000 276 7907.59 913.13 53915.00 88888.00 2017-10-03 14:22:01.000 276 7907.57 913.10 53914.94 88888.00 2017-10-03 14:22:02.000 276 7907.54 913.05 53914.89 88888.00 2017-10-03 14:22:03.000 276 7907.51 912.99 53914.82 88888.00 2017-10-03 14:22:04.000 276 7907.48 912.94 53914.75 88888.00 2017-10-03 14:22:05.000 276 7907.47 912.89 53914.70 88888.00 2017-10-03 14:22:06.000 276 7907.45 912.84 53914.64 88888.00 2017-10-03 14:22:07.000 276 7907.41 912.79 53914.57 88888.00 2017-10-03 14:22:08.000 276 7907.37 912.73 53914.50 88888.00 2017-10-03 14:22:09.000 276 7907.33 912.67 53914.43 88888.00 2017-10-03 14:22:10.000 276 7907.29 912.59 53914.35 88888.00 2017-10-03 14:22:11.000 276 7907.23 912.51 53914.28 88888.00 2017-10-03 14:22:12.000 276 7907.18 912.43 53914.21 88888.00 2017-10-03 14:22:13.000 276 7907.13 912.35 53914.15 88888.00 2017-10-03 14:22:14.000 276 7907.09 912.28 53914.07 88888.00 2017-10-03 14:22:15.000 276 7907.05 912.22 53914.00 88888.00 2017-10-03 14:22:16.000 276 7907.01 912.16 53913.92 88888.00 2017-10-03 14:22:17.000 276 7906.96 912.09 53913.84 88888.00 2017-10-03 14:22:18.000 276 7906.89 912.02 53913.77 88888.00 2017-10-03 14:22:19.000 276 7906.84 911.95 53913.70 88888.00 2017-10-03 14:22:20.000 276 7906.78 911.88 53913.61 88888.00 2017-10-03 14:22:21.000 276 7906.73 911.83 53913.53 88888.00 2017-10-03 14:22:22.000 276 7906.68 911.80 53913.45 88888.00 2017-10-03 14:22:23.000 276 7906.62 911.77 53913.38 88888.00 2017-10-03 14:22:24.000 276 7906.56 911.74 53913.30 88888.00 2017-10-03 14:22:25.000 276 7906.52 911.71 53913.21 88888.00 2017-10-03 14:22:26.000 276 7906.46 911.68 53913.14 88888.00 2017-10-03 14:22:27.000 276 7906.40 911.64 53913.07 88888.00 2017-10-03 14:22:28.000 276 7906.35 911.60 53913.00 88888.00 2017-10-03 14:22:29.000 276 7906.30 911.56 53912.92 88888.00 2017-10-03 14:22:30.000 276 7906.23 911.51 53912.84 88888.00 2017-10-03 14:22:31.000 276 7906.15 911.46 53912.76 88888.00 2017-10-03 14:22:32.000 276 7906.08 911.41 53912.68 88888.00 2017-10-03 14:22:33.000 276 7906.02 911.36 53912.60 88888.00 2017-10-03 14:22:34.000 276 7905.97 911.30 53912.53 88888.00 2017-10-03 14:22:35.000 276 7905.90 911.22 53912.46 88888.00 2017-10-03 14:22:36.000 276 7905.84 911.15 53912.40 88888.00 2017-10-03 14:22:37.000 276 7905.79 911.09 53912.34 88888.00 2017-10-03 14:22:38.000 276 7905.75 911.03 53912.27 88888.00 2017-10-03 14:22:39.000 276 7905.71 910.96 53912.20 88888.00 2017-10-03 14:22:40.000 276 7905.66 910.88 53912.14 88888.00 2017-10-03 14:22:41.000 276 7905.63 910.80 53912.09 88888.00 2017-10-03 14:22:42.000 276 7905.60 910.73 53912.04 88888.00 2017-10-03 14:22:43.000 276 7905.58 910.68 53912.00 88888.00 2017-10-03 14:22:44.000 276 7905.57 910.62 53911.96 88888.00 2017-10-03 14:22:45.000 276 7905.55 910.57 53911.92 88888.00 2017-10-03 14:22:46.000 276 7905.52 910.53 53911.88 88888.00 2017-10-03 14:22:47.000 276 7905.49 910.48 53911.82 88888.00 2017-10-03 14:22:48.000 276 7905.45 910.42 53911.78 88888.00 2017-10-03 14:22:49.000 276 7905.42 910.39 53911.72 88888.00 2017-10-03 14:22:50.000 276 7905.39 910.38 53911.67 88888.00 2017-10-03 14:22:51.000 276 7905.35 910.34 53911.61 88888.00 2017-10-03 14:22:52.000 276 7905.30 910.29 53911.55 88888.00 2017-10-03 14:22:53.000 276 7905.25 910.27 53911.49 88888.00 2017-10-03 14:22:54.000 276 7905.21 910.25 53911.43 88888.00 2017-10-03 14:22:55.000 276 7905.16 910.23 53911.36 88888.00 2017-10-03 14:22:56.000 276 7905.13 910.21 53911.30 88888.00 2017-10-03 14:22:57.000 276 7905.10 910.19 53911.26 88888.00 2017-10-03 14:22:58.000 276 7905.09 910.17 53911.23 88888.00 2017-10-03 14:22:59.000 276 7905.08 910.16 53911.20 88888.00 2017-10-03 14:23:00.000 276 7905.06 910.15 53911.15 88888.00 2017-10-03 14:23:01.000 276 7905.04 910.14 53911.11 88888.00 2017-10-03 14:23:02.000 276 7905.03 910.14 53911.07 88888.00 2017-10-03 14:23:03.000 276 7905.03 910.13 53911.04 88888.00 2017-10-03 14:23:04.000 276 7905.03 910.12 53911.01 88888.00 2017-10-03 14:23:05.000 276 7905.03 910.12 53910.97 88888.00 2017-10-03 14:23:06.000 276 7905.04 910.13 53910.93 88888.00 2017-10-03 14:23:07.000 276 7905.05 910.12 53910.91 88888.00 2017-10-03 14:23:08.000 276 7905.06 910.13 53910.89 88888.00 2017-10-03 14:23:09.000 276 7905.07 910.15 53910.87 88888.00 2017-10-03 14:23:10.000 276 7905.06 910.15 53910.85 88888.00 2017-10-03 14:23:11.000 276 7905.05 910.14 53910.84 88888.00 2017-10-03 14:23:12.000 276 7905.04 910.15 53910.81 88888.00 2017-10-03 14:23:13.000 276 7905.04 910.16 53910.79 88888.00 2017-10-03 14:23:14.000 276 7905.04 910.17 53910.76 88888.00 2017-10-03 14:23:15.000 276 7905.05 910.20 53910.74 88888.00 2017-10-03 14:23:16.000 276 7905.05 910.21 53910.73 88888.00 2017-10-03 14:23:17.000 276 7905.06 910.24 53910.73 88888.00 2017-10-03 14:23:18.000 276 7905.09 910.26 53910.72 88888.00 2017-10-03 14:23:19.000 276 7905.11 910.30 53910.72 88888.00 2017-10-03 14:23:20.000 276 7905.13 910.35 53910.72 88888.00 2017-10-03 14:23:21.000 276 7905.15 910.40 53910.71 88888.00 2017-10-03 14:23:22.000 276 7905.17 910.46 53910.71 88888.00 2017-10-03 14:23:23.000 276 7905.20 910.53 53910.71 88888.00 2017-10-03 14:23:24.000 276 7905.24 910.59 53910.71 88888.00 2017-10-03 14:23:25.000 276 7905.29 910.67 53910.73 88888.00 2017-10-03 14:23:26.000 276 7905.33 910.74 53910.74 88888.00 2017-10-03 14:23:27.000 276 7905.38 910.80 53910.76 88888.00 2017-10-03 14:23:28.000 276 7905.42 910.86 53910.77 88888.00 2017-10-03 14:23:29.000 276 7905.46 910.95 53910.77 88888.00 2017-10-03 14:23:30.000 276 7905.50 911.02 53910.79 88888.00 2017-10-03 14:23:31.000 276 7905.54 911.08 53910.81 88888.00 2017-10-03 14:23:32.000 276 7905.58 911.14 53910.82 88888.00 2017-10-03 14:23:33.000 276 7905.62 911.21 53910.83 88888.00 2017-10-03 14:23:34.000 276 7905.67 911.28 53910.86 88888.00 2017-10-03 14:23:35.000 276 7905.71 911.33 53910.90 88888.00 2017-10-03 14:23:36.000 276 7905.76 911.38 53910.92 88888.00 2017-10-03 14:23:37.000 276 7905.81 911.44 53910.95 88888.00 2017-10-03 14:23:38.000 276 7905.86 911.50 53910.97 88888.00 2017-10-03 14:23:39.000 276 7905.89 911.55 53911.00 88888.00 2017-10-03 14:23:40.000 276 7905.93 911.60 53911.03 88888.00 2017-10-03 14:23:41.000 276 7905.98 911.67 53911.07 88888.00 2017-10-03 14:23:42.000 276 7906.04 911.75 53911.10 88888.00 2017-10-03 14:23:43.000 276 7906.09 911.84 53911.12 88888.00 2017-10-03 14:23:44.000 276 7906.14 911.93 53911.15 88888.00 2017-10-03 14:23:45.000 276 7906.19 912.03 53911.18 88888.00 2017-10-03 14:23:46.000 276 7906.24 912.14 53911.20 88888.00 2017-10-03 14:23:47.000 276 7906.29 912.22 53911.24 88888.00 2017-10-03 14:23:48.000 276 7906.33 912.32 53911.27 88888.00 2017-10-03 14:23:49.000 276 7906.38 912.43 53911.27 88888.00 2017-10-03 14:23:50.000 276 7906.45 912.53 53911.30 88888.00 2017-10-03 14:23:51.000 276 7906.52 912.62 53911.34 88888.00 2017-10-03 14:23:52.000 276 7906.58 912.70 53911.38 88888.00 2017-10-03 14:23:53.000 276 7906.64 912.78 53911.42 88888.00 2017-10-03 14:23:54.000 276 7906.70 912.86 53911.46 88888.00 2017-10-03 14:23:55.000 276 7906.75 912.92 53911.50 88888.00 2017-10-03 14:23:56.000 276 7906.80 912.97 53911.54 88888.00 2017-10-03 14:23:57.000 276 7906.84 913.03 53911.56 88888.00 2017-10-03 14:23:58.000 276 7906.90 913.09 53911.59 88888.00 2017-10-03 14:23:59.000 276 7906.96 913.16 53911.63 88888.00 2017-10-03 14:24:00.000 276 7907.02 913.24 53911.67 88888.00 2017-10-03 14:24:01.000 276 7907.07 913.31 53911.71 88888.00 2017-10-03 14:24:02.000 276 7907.14 913.41 53911.75 88888.00 2017-10-03 14:24:03.000 276 7907.21 913.51 53911.80 88888.00 2017-10-03 14:24:04.000 276 7907.26 913.61 53911.84 88888.00 2017-10-03 14:24:05.000 276 7907.32 913.71 53911.88 88888.00 2017-10-03 14:24:06.000 276 7907.39 913.83 53911.91 88888.00 2017-10-03 14:24:07.000 276 7907.46 913.95 53911.94 88888.00 2017-10-03 14:24:08.000 276 7907.54 914.08 53911.97 88888.00 2017-10-03 14:24:09.000 276 7907.61 914.21 53912.01 88888.00 2017-10-03 14:24:10.000 276 7907.68 914.33 53912.05 88888.00 2017-10-03 14:24:11.000 276 7907.74 914.45 53912.08 88888.00 2017-10-03 14:24:12.000 276 7907.78 914.57 53912.09 88888.00 2017-10-03 14:24:13.000 276 7907.82 914.69 53912.11 88888.00 2017-10-03 14:24:14.000 276 7907.86 914.81 53912.14 88888.00 2017-10-03 14:24:15.000 276 7907.91 914.93 53912.18 88888.00 2017-10-03 14:24:16.000 276 7907.96 915.03 53912.21 88888.00 2017-10-03 14:24:17.000 276 7908.00 915.12 53912.23 88888.00 2017-10-03 14:24:18.000 276 7908.04 915.21 53912.24 88888.00 2017-10-03 14:24:19.000 276 7908.07 915.30 53912.25 88888.00 2017-10-03 14:24:20.000 276 7908.10 915.39 53912.26 88888.00 2017-10-03 14:24:21.000 276 7908.14 915.48 53912.29 88888.00 2017-10-03 14:24:22.000 276 7908.18 915.56 53912.32 88888.00 2017-10-03 14:24:23.000 276 7908.23 915.64 53912.34 88888.00 2017-10-03 14:24:24.000 276 7908.27 915.69 53912.37 88888.00 2017-10-03 14:24:25.000 276 7908.32 915.76 53912.40 88888.00 2017-10-03 14:24:26.000 276 7908.36 915.84 53912.44 88888.00 2017-10-03 14:24:27.000 276 7908.42 915.91 53912.47 88888.00 2017-10-03 14:24:28.000 276 7908.47 915.98 53912.49 88888.00 2017-10-03 14:24:29.000 276 7908.50 916.04 53912.50 88888.00 2017-10-03 14:24:30.000 276 7908.53 916.10 53912.52 88888.00 2017-10-03 14:24:31.000 276 7908.57 916.15 53912.56 88888.00 2017-10-03 14:24:32.000 276 7908.61 916.20 53912.59 88888.00 2017-10-03 14:24:33.000 276 7908.64 916.26 53912.61 88888.00 2017-10-03 14:24:34.000 276 7908.67 916.32 53912.64 88888.00 2017-10-03 14:24:35.000 276 7908.71 916.36 53912.66 88888.00 2017-10-03 14:24:36.000 276 7908.76 916.42 53912.68 88888.00 2017-10-03 14:24:37.000 276 7908.81 916.48 53912.71 88888.00 2017-10-03 14:24:38.000 276 7908.86 916.52 53912.75 88888.00 2017-10-03 14:24:39.000 276 7908.91 916.56 53912.78 88888.00 2017-10-03 14:24:40.000 276 7908.96 916.60 53912.82 88888.00 2017-10-03 14:24:41.000 276 7909.02 916.63 53912.86 88888.00 2017-10-03 14:24:42.000 276 7909.06 916.67 53912.88 88888.00 2017-10-03 14:24:43.000 276 7909.10 916.69 53912.90 88888.00 2017-10-03 14:24:44.000 276 7909.14 916.71 53912.93 88888.00 2017-10-03 14:24:45.000 276 7909.19 916.74 53912.96 88888.00 2017-10-03 14:24:46.000 276 7909.24 916.77 53912.98 88888.00 2017-10-03 14:24:47.000 276 7909.28 916.79 53913.00 88888.00 2017-10-03 14:24:48.000 276 7909.32 916.80 53913.04 88888.00 2017-10-03 14:24:49.000 276 7909.37 916.82 53913.05 88888.00 2017-10-03 14:24:50.000 276 7909.43 916.85 53913.08 88888.00 2017-10-03 14:24:51.000 276 7909.49 916.87 53913.11 88888.00 2017-10-03 14:24:52.000 276 7909.55 916.88 53913.14 88888.00 2017-10-03 14:24:53.000 276 7909.60 916.90 53913.16 88888.00 2017-10-03 14:24:54.000 276 7909.65 916.89 53913.20 88888.00 2017-10-03 14:24:55.000 276 7909.66 916.86 53913.21 88888.00 2017-10-03 14:24:56.000 276 7909.69 916.86 53913.23 88888.00 2017-10-03 14:24:57.000 276 7909.75 916.86 53913.25 88888.00 2017-10-03 14:24:58.000 276 7909.79 916.85 53913.29 88888.00 2017-10-03 14:24:59.000 276 7909.83 916.84 53913.30 88888.00 2017-10-03 14:25:00.000 276 7909.87 916.84 53913.32 88888.00 2017-10-03 14:25:01.000 276 7909.92 916.83 53913.35 88888.00 2017-10-03 14:25:02.000 276 7909.96 916.82 53913.37 88888.00 2017-10-03 14:25:03.000 276 7910.00 916.81 53913.39 88888.00 2017-10-03 14:25:04.000 276 7910.03 916.79 53913.41 88888.00 2017-10-03 14:25:05.000 276 7910.05 916.78 53913.43 88888.00 2017-10-03 14:25:06.000 276 7910.08 916.79 53913.45 88888.00 2017-10-03 14:25:07.000 276 7910.12 916.80 53913.44 88888.00 2017-10-03 14:25:08.000 276 7910.18 916.82 53913.44 88888.00 2017-10-03 14:25:09.000 276 7910.22 916.85 53913.45 88888.00 2017-10-03 14:25:10.000 276 7910.25 916.88 53913.48 88888.00 2017-10-03 14:25:11.000 276 7910.29 916.92 53913.50 88888.00 2017-10-03 14:25:12.000 276 7910.32 916.93 53913.51 88888.00 2017-10-03 14:25:13.000 276 7910.36 916.95 53913.52 88888.00 2017-10-03 14:25:14.000 276 7910.41 916.99 53913.54 88888.00 2017-10-03 14:25:15.000 276 7910.45 917.02 53913.56 88888.00 2017-10-03 14:25:16.000 276 7910.49 917.04 53913.58 88888.00 2017-10-03 14:25:17.000 276 7910.53 917.06 53913.59 88888.00 2017-10-03 14:25:18.000 276 7910.57 917.08 53913.61 88888.00 2017-10-03 14:25:19.000 276 7910.61 917.09 53913.64 88888.00 2017-10-03 14:25:20.000 276 7910.66 917.10 53913.66 88888.00 2017-10-03 14:25:21.000 276 7910.70 917.12 53913.69 88888.00 2017-10-03 14:25:22.000 276 7910.74 917.13 53913.71 88888.00 2017-10-03 14:25:23.000 276 7910.80 917.13 53913.74 88888.00 2017-10-03 14:25:24.000 276 7910.87 917.13 53913.77 88888.00 2017-10-03 14:25:25.000 276 7910.94 917.17 53913.80 88888.00 2017-10-03 14:25:26.000 276 7911.00 917.20 53913.82 88888.00 2017-10-03 14:25:27.000 276 7911.06 917.21 53913.84 88888.00 2017-10-03 14:25:28.000 276 7911.11 917.22 53913.86 88888.00 2017-10-03 14:25:29.000 276 7911.18 917.23 53913.89 88888.00 2017-10-03 14:25:30.000 276 7911.23 917.23 53913.93 88888.00 2017-10-03 14:25:31.000 276 7911.27 917.24 53913.95 88888.00 2017-10-03 14:25:32.000 276 7911.31 917.25 53913.96 88888.00 2017-10-03 14:25:33.000 276 7911.36 917.25 53913.99 88888.00 2017-10-03 14:25:34.000 276 7911.41 917.25 53914.03 88888.00 2017-10-03 14:25:35.000 276 7911.45 917.26 53914.04 88888.00 2017-10-03 14:25:36.000 276 7911.50 917.26 53914.05 88888.00 2017-10-03 14:25:37.000 276 7911.54 917.27 53914.08 88888.00 2017-10-03 14:25:38.000 276 7911.59 917.27 53914.12 88888.00 2017-10-03 14:25:39.000 276 7911.64 917.27 53914.13 88888.00 2017-10-03 14:25:40.000 276 7911.70 917.28 53914.16 88888.00 2017-10-03 14:25:41.000 276 7911.75 917.29 53914.18 88888.00 2017-10-03 14:25:42.000 276 7911.80 917.29 53914.20 88888.00 2017-10-03 14:25:43.000 276 7911.85 917.29 53914.21 88888.00 2017-10-03 14:25:44.000 276 7911.89 917.28 53914.23 88888.00 2017-10-03 14:25:45.000 276 7911.94 917.28 53914.26 88888.00 2017-10-03 14:25:46.000 276 7912.00 917.29 53914.29 88888.00 2017-10-03 14:25:47.000 276 7912.05 917.28 53914.32 88888.00 2017-10-03 14:25:48.000 276 7912.10 917.25 53914.34 88888.00 2017-10-03 14:25:49.000 276 7912.15 917.23 53914.36 88888.00 2017-10-03 14:25:50.000 276 7912.20 917.20 53914.39 88888.00 2017-10-03 14:25:51.000 276 7912.25 917.17 53914.43 88888.00 2017-10-03 14:25:52.000 276 7912.29 917.14 53914.44 88888.00 2017-10-03 14:25:53.000 276 7912.34 917.11 53914.45 88888.00 2017-10-03 14:25:54.000 276 7912.40 917.08 53914.48 88888.00 2017-10-03 14:25:55.000 276 7912.45 917.06 53914.51 88888.00 2017-10-03 14:25:56.000 276 7912.50 917.01 53914.52 88888.00 2017-10-03 14:25:57.000 276 7912.55 916.97 53914.53 88888.00 2017-10-03 14:25:58.000 276 7912.62 916.96 53914.56 88888.00 2017-10-03 14:25:59.000 276 7912.68 916.93 53914.59 88888.00 2017-10-03 14:26:00.000 276 7912.73 916.90 53914.61 88888.00 2017-10-03 14:26:01.000 276 7912.78 916.87 53914.63 88888.00 2017-10-03 14:26:02.000 276 7912.83 916.85 53914.63 88888.00 2017-10-03 14:26:03.000 276 7912.87 916.84 53914.63 88888.00 2017-10-03 14:26:04.000 276 7912.90 916.82 53914.64 88888.00 2017-10-03 14:26:05.000 276 7912.94 916.80 53914.65 88888.00 2017-10-03 14:26:06.000 276 7912.97 916.78 53914.65 88888.00 2017-10-03 14:26:07.000 276 7913.01 916.76 53914.64 88888.00 2017-10-03 14:26:08.000 276 7913.04 916.74 53914.64 88888.00 2017-10-03 14:26:09.000 276 7913.06 916.73 53914.63 88888.00 2017-10-03 14:26:10.000 276 7913.10 916.72 53914.64 88888.00 2017-10-03 14:26:11.000 276 7913.13 916.70 53914.65 88888.00 2017-10-03 14:26:12.000 276 7913.16 916.66 53914.66 88888.00 2017-10-03 14:26:13.000 276 7913.19 916.62 53914.67 88888.00 2017-10-03 14:26:14.000 276 7913.23 916.60 53914.67 88888.00 2017-10-03 14:26:15.000 276 7913.27 916.57 53914.68 88888.00 2017-10-03 14:26:16.000 276 7913.29 916.54 53914.69 88888.00 2017-10-03 14:26:17.000 276 7913.32 916.52 53914.68 88888.00 2017-10-03 14:26:18.000 276 7913.34 916.50 53914.68 88888.00 2017-10-03 14:26:19.000 276 7913.35 916.44 53914.67 88888.00 2017-10-03 14:26:20.000 276 7913.38 916.40 53914.67 88888.00 2017-10-03 14:26:21.000 276 7913.39 916.37 53914.67 88888.00 2017-10-03 14:26:22.000 276 7913.39 916.34 53914.65 88888.00 2017-10-03 14:26:23.000 276 7913.40 916.31 53914.64 88888.00 2017-10-03 14:26:24.000 276 7913.40 916.28 53914.62 88888.00 2017-10-03 14:26:25.000 276 7913.39 916.22 53914.60 88888.00 2017-10-03 14:26:26.000 276 7913.38 916.17 53914.58 88888.00 2017-10-03 14:26:27.000 276 7913.38 916.12 53914.56 88888.00 2017-10-03 14:26:28.000 276 7913.38 916.06 53914.54 88888.00 2017-10-03 14:26:29.000 276 7913.38 916.02 53914.52 88888.00 2017-10-03 14:26:30.000 276 7913.36 916.00 53914.50 88888.00 2017-10-03 14:26:31.000 276 7913.33 915.95 53914.46 88888.00 2017-10-03 14:26:32.000 276 7913.29 915.90 53914.42 88888.00 2017-10-03 14:26:33.000 276 7913.25 915.86 53914.38 88888.00 2017-10-03 14:26:34.000 276 7913.20 915.83 53914.34 88888.00 2017-10-03 14:26:35.000 276 7913.15 915.80 53914.30 88888.00 2017-10-03 14:26:36.000 276 7913.11 915.76 53914.27 88888.00 2017-10-03 14:26:37.000 276 7913.07 915.72 53914.23 88888.00 2017-10-03 14:26:38.000 276 7913.04 915.69 53914.19 88888.00 2017-10-03 14:26:39.000 276 7913.00 915.66 53914.16 88888.00 2017-10-03 14:26:40.000 276 7912.97 915.62 53914.13 88888.00 2017-10-03 14:26:41.000 276 7912.93 915.59 53914.09 88888.00 2017-10-03 14:26:42.000 276 7912.87 915.56 53914.07 88888.00 2017-10-03 14:26:43.000 276 7912.81 915.51 53914.03 88888.00 2017-10-03 14:26:44.000 276 7912.76 915.46 53913.98 88888.00 2017-10-03 14:26:45.000 276 7912.71 915.42 53913.94 88888.00 2017-10-03 14:26:46.000 276 7912.66 915.39 53913.90 88888.00 2017-10-03 14:26:47.000 276 7912.59 915.33 53913.86 88888.00 2017-10-03 14:26:48.000 276 7912.52 915.25 53913.81 88888.00 2017-10-03 14:26:49.000 276 7912.45 915.18 53913.77 88888.00 2017-10-03 14:26:50.000 276 7912.37 915.13 53913.72 88888.00 2017-10-03 14:26:51.000 276 7912.29 915.07 53913.66 88888.00 2017-10-03 14:26:52.000 276 7912.21 914.99 53913.60 88888.00 2017-10-03 14:26:53.000 276 7912.11 914.91 53913.55 88888.00 2017-10-03 14:26:54.000 276 7912.03 914.87 53913.50 88888.00 2017-10-03 14:26:55.000 276 7911.95 914.83 53913.44 88888.00 2017-10-03 14:26:56.000 276 7911.85 914.77 53913.38 88888.00 2017-10-03 14:26:57.000 276 7911.74 914.71 53913.31 88888.00 2017-10-03 14:26:58.000 276 7911.63 914.63 53913.25 88888.00 2017-10-03 14:26:59.000 276 7911.53 914.57 53913.18 88888.00 2017-10-03 14:27:00.000 276 7911.43 914.54 53913.12 88888.00 2017-10-03 14:27:01.000 276 7911.33 914.51 53913.07 88888.00 2017-10-03 14:27:02.000 276 7911.24 914.48 53913.01 88888.00 2017-10-03 14:27:03.000 276 7911.15 914.45 53912.95 88888.00 2017-10-03 14:27:04.000 276 7911.06 914.42 53912.91 88888.00 2017-10-03 14:27:05.000 276 7910.99 914.38 53912.90 88888.00 2017-10-03 14:27:06.000 276 7910.92 914.34 53912.87 88888.00 2017-10-03 14:27:07.000 276 7910.85 914.30 53912.83 88888.00 2017-10-03 14:27:08.000 276 7910.78 914.26 53912.80 88888.00 2017-10-03 14:27:09.000 276 7910.73 914.22 53912.78 88888.00 2017-10-03 14:27:10.000 276 7910.67 914.18 53912.76 88888.00 2017-10-03 14:27:11.000 276 7910.62 914.14 53912.74 88888.00 2017-10-03 14:27:12.000 276 7910.58 914.11 53912.73 88888.00 2017-10-03 14:27:13.000 276 7910.54 914.08 53912.72 88888.00 2017-10-03 14:27:14.000 276 7910.49 914.03 53912.70 88888.00 2017-10-03 14:27:15.000 276 7910.44 913.97 53912.67 88888.00 2017-10-03 14:27:16.000 276 7910.38 913.92 53912.64 88888.00 2017-10-03 14:27:17.000 276 7910.34 913.88 53912.63 88888.00 2017-10-03 14:27:18.000 276 7910.30 913.83 53912.62 88888.00 2017-10-03 14:27:19.000 276 7910.24 913.78 53912.59 88888.00 2017-10-03 14:27:20.000 276 7910.17 913.75 53912.56 88888.00 2017-10-03 14:27:21.000 276 7910.11 913.74 53912.54 88888.00 2017-10-03 14:27:22.000 276 7910.07 913.71 53912.53 88888.00 2017-10-03 14:27:23.000 276 7910.02 913.66 53912.49 88888.00 2017-10-03 14:27:24.000 276 7909.94 913.64 53912.46 88888.00 2017-10-03 14:27:25.000 276 7909.87 913.62 53912.43 88888.00 2017-10-03 14:27:26.000 276 7909.81 913.60 53912.40 88888.00 2017-10-03 14:27:27.000 276 7909.73 913.57 53912.36 88888.00 2017-10-03 14:27:28.000 276 7909.65 913.55 53912.33 88888.00 2017-10-03 14:27:29.000 276 7909.57 913.52 53912.29 88888.00 2017-10-03 14:27:30.000 276 7909.50 913.48 53912.26 88888.00 2017-10-03 14:27:31.000 276 7909.43 913.44 53912.24 88888.00 2017-10-03 14:27:32.000 276 7909.38 913.43 53912.22 88888.00 2017-10-03 14:27:33.000 276 7909.34 913.43 53912.21 88888.00 2017-10-03 14:27:34.000 276 7909.30 913.42 53912.20 88888.00 2017-10-03 14:27:35.000 276 7909.27 913.38 53912.19 88888.00 2017-10-03 14:27:36.000 276 7909.23 913.36 53912.19 88888.00 2017-10-03 14:27:37.000 276 7909.19 913.37 53912.18 88888.00 2017-10-03 14:27:38.000 276 7909.14 913.35 53912.16 88888.00 2017-10-03 14:27:39.000 276 7909.11 913.33 53912.15 88888.00 2017-10-03 14:27:40.000 276 7909.07 913.31 53912.13 88888.00 2017-10-03 14:27:41.000 276 7909.04 913.28 53912.09 88888.00 2017-10-03 14:27:42.000 276 7909.00 913.25 53912.07 88888.00 2017-10-03 14:27:43.000 276 7908.95 913.22 53912.06 88888.00 2017-10-03 14:27:44.000 276 7908.89 913.18 53912.04 88888.00 2017-10-03 14:27:45.000 276 7908.83 913.14 53912.01 88888.00 2017-10-03 14:27:46.000 276 7908.79 913.13 53911.98 88888.00 2017-10-03 14:27:47.000 276 7908.75 913.11 53911.96 88888.00 2017-10-03 14:27:48.000 276 7908.68 913.08 53911.93 88888.00 2017-10-03 14:27:49.000 276 7908.62 913.05 53911.91 88888.00 2017-10-03 14:27:50.000 276 7908.55 913.03 53911.88 88888.00 2017-10-03 14:27:51.000 276 7908.48 912.99 53911.84 88888.00 2017-10-03 14:27:52.000 276 7908.41 912.95 53911.80 88888.00 2017-10-03 14:27:53.000 276 7908.34 912.92 53911.78 88888.00 2017-10-03 14:27:54.000 276 7908.28 912.90 53911.76 88888.00 2017-10-03 14:27:55.000 276 7908.24 912.88 53911.73 88888.00 2017-10-03 14:27:56.000 276 7908.20 912.87 53911.71 88888.00 2017-10-03 14:27:57.000 276 7908.16 912.86 53911.70 88888.00 2017-10-03 14:27:58.000 276 7908.13 912.84 53911.68 88888.00 2017-10-03 14:27:59.000 276 7908.08 912.81 53911.67 88888.00 2017-10-03 14:28:00.000 276 7908.03 912.79 53911.64 88888.00 2017-10-03 14:28:01.000 276 7907.97 912.76 53911.61 88888.00 2017-10-03 14:28:02.000 276 7907.92 912.74 53911.57 88888.00 2017-10-03 14:28:03.000 276 7907.89 912.74 53911.55 88888.00 2017-10-03 14:28:04.000 276 7907.84 912.73 53911.52 88888.00 2017-10-03 14:28:05.000 276 7907.79 912.71 53911.49 88888.00 2017-10-03 14:28:06.000 276 7907.74 912.69 53911.46 88888.00 2017-10-03 14:28:07.000 276 7907.68 912.67 53911.42 88888.00 2017-10-03 14:28:08.000 276 7907.61 912.65 53911.38 88888.00 2017-10-03 14:28:09.000 276 7907.56 912.63 53911.34 88888.00 2017-10-03 14:28:10.000 276 7907.50 912.62 53911.31 88888.00 2017-10-03 14:28:11.000 276 7907.45 912.61 53911.27 88888.00 2017-10-03 14:28:12.000 276 7907.40 912.61 53911.23 88888.00 2017-10-03 14:28:13.000 276 7907.35 912.62 53911.19 88888.00 2017-10-03 14:28:14.000 276 7907.30 912.62 53911.14 88888.00 2017-10-03 14:28:15.000 276 7907.24 912.61 53911.11 88888.00 2017-10-03 14:28:16.000 276 7907.16 912.61 53911.07 88888.00 2017-10-03 14:28:17.000 276 7907.10 912.62 53911.03 88888.00 2017-10-03 14:28:18.000 276 7907.06 912.64 53911.00 88888.00 2017-10-03 14:28:19.000 276 7907.02 912.66 53910.97 88888.00 2017-10-03 14:28:20.000 276 7906.99 912.69 53910.93 88888.00 2017-10-03 14:28:21.000 276 7906.97 912.69 53910.91 88888.00 2017-10-03 14:28:22.000 276 7906.94 912.70 53910.91 88888.00 2017-10-03 14:28:23.000 276 7906.91 912.71 53910.89 88888.00 2017-10-03 14:28:24.000 276 7906.87 912.73 53910.86 88888.00 2017-10-03 14:28:25.000 276 7906.83 912.73 53910.82 88888.00 2017-10-03 14:28:26.000 276 7906.80 912.75 53910.79 88888.00 2017-10-03 14:28:27.000 276 7906.78 912.78 53910.76 88888.00 2017-10-03 14:28:28.000 276 7906.77 912.79 53910.73 88888.00 2017-10-03 14:28:29.000 276 7906.76 912.81 53910.73 88888.00 2017-10-03 14:28:30.000 276 7906.73 912.83 53910.72 88888.00 2017-10-03 14:28:31.000 276 7906.70 912.84 53910.70 88888.00 2017-10-03 14:28:32.000 276 7906.69 912.84 53910.68 88888.00 2017-10-03 14:28:33.000 276 7906.67 912.85 53910.67 88888.00 2017-10-03 14:28:34.000 276 7906.67 912.87 53910.65 88888.00 2017-10-03 14:28:35.000 276 7906.68 912.88 53910.64 88888.00 2017-10-03 14:28:36.000 276 7906.68 912.89 53910.66 88888.00 2017-10-03 14:28:37.000 276 7906.68 912.89 53910.66 88888.00 2017-10-03 14:28:38.000 276 7906.69 912.90 53910.68 88888.00 2017-10-03 14:28:39.000 276 7906.70 912.90 53910.71 88888.00 2017-10-03 14:28:40.000 276 7906.72 912.89 53910.73 88888.00 2017-10-03 14:28:41.000 276 7906.74 912.90 53910.75 88888.00 2017-10-03 14:28:42.000 276 7906.78 912.92 53910.77 88888.00 2017-10-03 14:28:43.000 276 7906.80 912.93 53910.77 88888.00 2017-10-03 14:28:44.000 276 7906.81 912.95 53910.78 88888.00 2017-10-03 14:28:45.000 276 7906.83 912.98 53910.80 88888.00 2017-10-03 14:28:46.000 276 7906.85 913.01 53910.83 88888.00 2017-10-03 14:28:47.000 276 7906.88 913.03 53910.85 88888.00 2017-10-03 14:28:48.000 276 7906.89 913.05 53910.87 88888.00 2017-10-03 14:28:49.000 276 7906.90 913.07 53910.88 88888.00 2017-10-03 14:28:50.000 276 7906.92 913.11 53910.89 88888.00 2017-10-03 14:28:51.000 276 7906.95 913.14 53910.91 88888.00 2017-10-03 14:28:52.000 276 7906.97 913.16 53910.93 88888.00 2017-10-03 14:28:53.000 276 7906.99 913.19 53910.94 88888.00 2017-10-03 14:28:54.000 276 7906.99 913.22 53910.95 88888.00 2017-10-03 14:28:55.000 276 7906.99 913.22 53910.95 88888.00 2017-10-03 14:28:56.000 276 7906.99 913.24 53910.95 88888.00 2017-10-03 14:28:57.000 276 7906.98 913.26 53910.96 88888.00 2017-10-03 14:28:58.000 276 7906.97 913.28 53910.97 88888.00 2017-10-03 14:28:59.000 276 7906.97 913.28 53910.98 88888.00 2017-10-03 14:29:00.000 276 7906.97 913.30 53910.98 88888.00 2017-10-03 14:29:01.000 276 7906.97 913.32 53911.00 88888.00 2017-10-03 14:29:02.000 276 7906.97 913.34 53911.01 88888.00 2017-10-03 14:29:03.000 276 7906.97 913.36 53911.02 88888.00 2017-10-03 14:29:04.000 276 7906.97 913.37 53911.04 88888.00 2017-10-03 14:29:05.000 276 7906.97 913.39 53911.06 88888.00 2017-10-03 14:29:06.000 276 7906.99 913.41 53911.08 88888.00 2017-10-03 14:29:07.000 276 7906.99 913.42 53911.10 88888.00 2017-10-03 14:29:08.000 276 7906.98 913.43 53911.12 88888.00 2017-10-03 14:29:09.000 276 7906.98 913.44 53911.14 88888.00 2017-10-03 14:29:10.000 276 7906.99 913.47 53911.16 88888.00 2017-10-03 14:29:11.000 276 7906.99 913.50 53911.18 88888.00 2017-10-03 14:29:12.000 276 7906.96 913.51 53911.20 88888.00 2017-10-03 14:29:13.000 276 7906.94 913.53 53911.21 88888.00 2017-10-03 14:29:14.000 276 7906.94 913.56 53911.22 88888.00 2017-10-03 14:29:15.000 276 7906.94 913.59 53911.23 88888.00 2017-10-03 14:29:16.000 276 7906.93 913.62 53911.26 88888.00 2017-10-03 14:29:17.000 276 7906.93 913.66 53911.29 88888.00 2017-10-03 14:29:18.000 276 7906.92 913.68 53911.29 88888.00 2017-10-03 14:29:19.000 276 7906.91 913.70 53911.29 88888.00 2017-10-03 14:29:20.000 276 7906.88 913.70 53911.29 88888.00 2017-10-03 14:29:21.000 276 7906.87 913.69 53911.31 88888.00 2017-10-03 14:29:22.000 276 7906.86 913.67 53911.33 88888.00 2017-10-03 14:29:23.000 276 7906.84 913.66 53911.33 88888.00 2017-10-03 14:29:24.000 276 7906.82 913.65 53911.34 88888.00 2017-10-03 14:29:25.000 276 7906.81 913.64 53911.36 88888.00 2017-10-03 14:29:26.000 276 7906.79 913.61 53911.36 88888.00 2017-10-03 14:29:27.000 276 7906.76 913.59 53911.36 88888.00 2017-10-03 14:29:28.000 276 7906.74 913.59 53911.36 88888.00 2017-10-03 14:29:29.000 276 7906.73 913.60 53911.36 88888.00 2017-10-03 14:29:30.000 276 7906.73 913.62 53911.38 88888.00 2017-10-03 14:29:31.000 276 7906.72 913.63 53911.40 88888.00 2017-10-03 14:29:32.000 276 7906.71 913.64 53911.42 88888.00 2017-10-03 14:29:33.000 276 7906.70 913.65 53911.43 88888.00 2017-10-03 14:29:34.000 276 7906.71 913.67 53911.46 88888.00 2017-10-03 14:29:35.000 276 7906.72 913.70 53911.48 88888.00 2017-10-03 14:29:36.000 276 7906.71 913.73 53911.50 88888.00 2017-10-03 14:29:37.000 276 7906.72 913.76 53911.51 88888.00 2017-10-03 14:29:38.000 276 7906.74 913.81 53911.52 88888.00 2017-10-03 14:29:39.000 276 7906.75 913.85 53911.53 88888.00 2017-10-03 14:29:40.000 276 7906.74 913.89 53911.52 88888.00 2017-10-03 14:29:41.000 276 7906.75 913.93 53911.51 88888.00 2017-10-03 14:29:42.000 276 7906.76 913.97 53911.54 88888.00 2017-10-03 14:29:43.000 276 7906.76 913.99 53911.57 88888.00 2017-10-03 14:29:44.000 276 7906.75 913.99 53911.58 88888.00 2017-10-03 14:29:45.000 276 7906.74 914.00 53911.59 88888.00 2017-10-03 14:29:46.000 276 7906.75 914.01 53911.61 88888.00 2017-10-03 14:29:47.000 276 7906.76 914.03 53911.62 88888.00 2017-10-03 14:29:48.000 276 7906.78 914.05 53911.64 88888.00 2017-10-03 14:29:49.000 276 7906.81 914.05 53911.68 88888.00 2017-10-03 14:29:50.000 276 7906.84 914.04 53911.71 88888.00 2017-10-03 14:29:51.000 276 7906.87 914.03 53911.75 88888.00 2017-10-03 14:29:52.000 276 7906.90 914.02 53911.80 88888.00 2017-10-03 14:29:53.000 276 7906.95 914.02 53911.85 88888.00 2017-10-03 14:29:54.000 276 7907.00 914.03 53911.90 88888.00 2017-10-03 14:29:55.000 276 7907.06 914.03 53911.96 88888.00 2017-10-03 14:29:56.000 276 7907.13 914.03 53912.02 88888.00 2017-10-03 14:29:57.000 276 7907.19 914.05 53912.08 88888.00 2017-10-03 14:29:58.000 276 7907.27 914.06 53912.14 88888.00 2017-10-03 14:29:59.000 276 7907.36 914.08 53912.21 88888.00 2017-10-03 14:30:00.000 276 7907.44 914.10 53912.29 88888.00 2017-10-03 14:30:01.000 276 7907.52 914.11 53912.35 88888.00 2017-10-03 14:30:02.000 276 7907.61 914.14 53912.40 88888.00 2017-10-03 14:30:03.000 276 7907.69 914.17 53912.46 88888.00 2017-10-03 14:30:04.000 276 7907.75 914.19 53912.50 88888.00 2017-10-03 14:30:05.000 276 7907.80 914.22 53912.53 88888.00 2017-10-03 14:30:06.000 276 7907.85 914.25 53912.57 88888.00 2017-10-03 14:30:07.000 276 7907.90 914.28 53912.59 88888.00 2017-10-03 14:30:08.000 276 7907.94 914.30 53912.61 88888.00 2017-10-03 14:30:09.000 276 7907.97 914.32 53912.62 88888.00 2017-10-03 14:30:10.000 276 7908.00 914.36 53912.63 88888.00 2017-10-03 14:30:11.000 276 7908.03 914.40 53912.63 88888.00 2017-10-03 14:30:12.000 276 7908.04 914.42 53912.63 88888.00 2017-10-03 14:30:13.000 276 7908.05 914.43 53912.65 88888.00 2017-10-03 14:30:14.000 276 7908.07 914.45 53912.66 88888.00 2017-10-03 14:30:15.000 276 7908.08 914.47 53912.66 88888.00 2017-10-03 14:30:16.000 276 7908.10 914.49 53912.67 88888.00 2017-10-03 14:30:17.000 276 7908.12 914.50 53912.69 88888.00 2017-10-03 14:30:18.000 276 7908.16 914.51 53912.71 88888.00 2017-10-03 14:30:19.000 276 7908.18 914.51 53912.73 88888.00 2017-10-03 14:30:20.000 276 7908.19 914.51 53912.75 88888.00 2017-10-03 14:30:21.000 276 7908.21 914.53 53912.77 88888.00 2017-10-03 14:30:22.000 276 7908.24 914.54 53912.77 88888.00 2017-10-03 14:30:23.000 276 7908.26 914.54 53912.78 88888.00 2017-10-03 14:30:24.000 276 7908.28 914.53 53912.80 88888.00 2017-10-03 14:30:25.000 276 7908.30 914.53 53912.82 88888.00 2017-10-03 14:30:26.000 276 7908.33 914.54 53912.85 88888.00 2017-10-03 14:30:27.000 276 7908.36 914.56 53912.87 88888.00 2017-10-03 14:30:28.000 276 7908.38 914.55 53912.87 88888.00 2017-10-03 14:30:29.000 276 7908.39 914.53 53912.86 88888.00 2017-10-03 14:30:30.000 276 7908.40 914.52 53912.86 88888.00 2017-10-03 14:30:31.000 276 7908.42 914.50 53912.88 88888.00 2017-10-03 14:30:32.000 276 7908.44 914.49 53912.89 88888.00 2017-10-03 14:30:33.000 276 7908.46 914.47 53912.90 88888.00 2017-10-03 14:30:34.000 276 7908.48 914.44 53912.91 88888.00 2017-10-03 14:30:35.000 276 7908.48 914.42 53912.90 88888.00 2017-10-03 14:30:36.000 276 7908.48 914.42 53912.89 88888.00 2017-10-03 14:30:37.000 276 7908.48 914.40 53912.88 88888.00 2017-10-03 14:30:38.000 276 7908.48 914.35 53912.87 88888.00 2017-10-03 14:30:39.000 276 7908.49 914.32 53912.87 88888.00 2017-10-03 14:30:40.000 276 7908.50 914.27 53912.87 88888.00 2017-10-03 14:30:41.000 276 7908.50 914.20 53912.86 88888.00 2017-10-03 14:30:42.000 276 7908.51 914.15 53912.85 88888.00 2017-10-03 14:30:43.000 276 7908.53 914.11 53912.85 88888.00 2017-10-03 14:30:44.000 276 7908.53 914.07 53912.83 88888.00 2017-10-03 14:30:45.000 276 7908.54 914.03 53912.82 88888.00 2017-10-03 14:30:46.000 276 7908.53 913.98 53912.82 88888.00 2017-10-03 14:30:47.000 276 7908.53 913.92 53912.81 88888.00 2017-10-03 14:30:48.000 276 7908.54 913.87 53912.81 88888.00 2017-10-03 14:30:49.000 276 7908.57 913.82 53912.81 88888.00 2017-10-03 14:30:50.000 276 7908.59 913.79 53912.80 88888.00 2017-10-03 14:30:51.000 276 7908.60 913.75 53912.80 88888.00 2017-10-03 14:30:52.000 276 7908.62 913.69 53912.81 88888.00 2017-10-03 14:30:53.000 276 7908.63 913.63 53912.82 88888.00 2017-10-03 14:30:54.000 276 7908.65 913.58 53912.82 88888.00 2017-10-03 14:30:55.000 276 7908.69 913.53 53912.82 88888.00 2017-10-03 14:30:56.000 276 7908.72 913.48 53912.84 88888.00 2017-10-03 14:30:57.000 276 7908.75 913.43 53912.86 88888.00 2017-10-03 14:30:58.000 276 7908.78 913.36 53912.86 88888.00 2017-10-03 14:30:59.000 276 7908.81 913.29 53912.87 88888.00 2017-10-03 14:31:00.000 276 7908.84 913.23 53912.87 88888.00 2017-10-03 14:31:01.000 276 7908.87 913.17 53912.87 88888.00 2017-10-03 14:31:02.000 276 7908.89 913.12 53912.87 88888.00 2017-10-03 14:31:03.000 276 7908.92 913.05 53912.86 88888.00 2017-10-03 14:31:04.000 276 7908.95 912.98 53912.85 88888.00 2017-10-03 14:31:05.000 276 7908.97 912.93 53912.84 88888.00 2017-10-03 14:31:06.000 276 7909.00 912.87 53912.84 88888.00 2017-10-03 14:31:07.000 276 7909.04 912.81 53912.84 88888.00 2017-10-03 14:31:08.000 276 7909.08 912.75 53912.85 88888.00 2017-10-03 14:31:09.000 276 7909.10 912.71 53912.85 88888.00 2017-10-03 14:31:10.000 276 7909.13 912.67 53912.84 88888.00 2017-10-03 14:31:11.000 276 7909.18 912.61 53912.86 88888.00 2017-10-03 14:31:12.000 276 7909.22 912.56 53912.89 88888.00 2017-10-03 14:31:13.000 276 7909.27 912.51 53912.89 88888.00 2017-10-03 14:31:14.000 276 7909.31 912.45 53912.89 88888.00 2017-10-03 14:31:15.000 276 7909.34 912.39 53912.89 88888.00 2017-10-03 14:31:16.000 276 7909.37 912.34 53912.89 88888.00 2017-10-03 14:31:17.000 276 7909.40 912.29 53912.89 88888.00 2017-10-03 14:31:18.000 276 7909.43 912.22 53912.89 88888.00 2017-10-03 14:31:19.000 276 7909.45 912.15 53912.87 88888.00 2017-10-03 14:31:20.000 276 7909.46 912.10 53912.86 88888.00 2017-10-03 14:31:21.000 276 7909.48 912.07 53912.84 88888.00 2017-10-03 14:31:22.000 276 7909.53 912.04 53912.84 88888.00 2017-10-03 14:31:23.000 276 7909.55 911.99 53912.82 88888.00 2017-10-03 14:31:24.000 276 7909.56 911.95 53912.81 88888.00 2017-10-03 14:31:25.000 276 7909.58 911.91 53912.80 88888.00 2017-10-03 14:31:26.000 276 7909.63 911.88 53912.78 88888.00 2017-10-03 14:31:27.000 276 7909.67 911.86 53912.77 88888.00 2017-10-03 14:31:28.000 276 7909.69 911.84 53912.75 88888.00 2017-10-03 14:31:29.000 276 7909.70 911.79 53912.73 88888.00 2017-10-03 14:31:30.000 276 7909.72 911.77 53912.70 88888.00 2017-10-03 14:31:31.000 276 7909.74 911.76 53912.69 88888.00 2017-10-03 14:31:32.000 276 7909.76 911.74 53912.67 88888.00 2017-10-03 14:31:33.000 276 7909.77 911.73 53912.65 88888.00 2017-10-03 14:31:34.000 276 7909.79 911.72 53912.62 88888.00 2017-10-03 14:31:35.000 276 7909.82 911.69 53912.59 88888.00 2017-10-03 14:31:36.000 276 7909.83 911.68 53912.56 88888.00 2017-10-03 14:31:37.000 276 7909.83 911.67 53912.54 88888.00 2017-10-03 14:31:38.000 276 7909.85 911.66 53912.51 88888.00 2017-10-03 14:31:39.000 276 7909.87 911.64 53912.49 88888.00 2017-10-03 14:31:40.000 276 7909.88 911.63 53912.47 88888.00 2017-10-03 14:31:41.000 276 7909.89 911.62 53912.45 88888.00 2017-10-03 14:31:42.000 276 7909.91 911.62 53912.45 88888.00 2017-10-03 14:31:43.000 276 7909.92 911.60 53912.43 88888.00 2017-10-03 14:31:44.000 276 7909.95 911.57 53912.43 88888.00 2017-10-03 14:31:45.000 276 7909.97 911.54 53912.43 88888.00 2017-10-03 14:31:46.000 276 7909.98 911.52 53912.42 88888.00 2017-10-03 14:31:47.000 276 7910.00 911.51 53912.39 88888.00 2017-10-03 14:31:48.000 276 7910.02 911.49 53912.38 88888.00 2017-10-03 14:31:49.000 276 7910.04 911.47 53912.35 88888.00 2017-10-03 14:31:50.000 276 7910.07 911.48 53912.32 88888.00 2017-10-03 14:31:51.000 276 7910.08 911.49 53912.31 88888.00 2017-10-03 14:31:52.000 276 7910.09 911.47 53912.30 88888.00 2017-10-03 14:31:53.000 276 7910.11 911.46 53912.28 88888.00 2017-10-03 14:31:54.000 276 7910.12 911.46 53912.26 88888.00 2017-10-03 14:31:55.000 276 7910.16 911.47 53912.25 88888.00 2017-10-03 14:31:56.000 276 7910.20 911.46 53912.24 88888.00 2017-10-03 14:31:57.000 276 7910.24 911.45 53912.23 88888.00 2017-10-03 14:31:58.000 276 7910.26 911.45 53912.21 88888.00 2017-10-03 14:31:59.000 276 7910.28 911.46 53912.20 88888.00 2017-10-03 14:32:00.000 276 7910.31 911.47 53912.19 88888.00 2017-10-03 14:32:01.000 276 7910.34 911.45 53912.18 88888.00 2017-10-03 14:32:02.000 276 7910.38 911.45 53912.18 88888.00 2017-10-03 14:32:03.000 276 7910.42 911.46 53912.17 88888.00 2017-10-03 14:32:04.000 276 7910.47 911.48 53912.16 88888.00 2017-10-03 14:32:05.000 276 7910.52 911.49 53912.16 88888.00 2017-10-03 14:32:06.000 276 7910.57 911.50 53912.17 88888.00 2017-10-03 14:32:07.000 276 7910.61 911.50 53912.16 88888.00 2017-10-03 14:32:08.000 276 7910.65 911.51 53912.16 88888.00 2017-10-03 14:32:09.000 276 7910.70 911.51 53912.17 88888.00 2017-10-03 14:32:10.000 276 7910.74 911.52 53912.17 88888.00 2017-10-03 14:32:11.000 276 7910.79 911.54 53912.16 88888.00 2017-10-03 14:32:12.000 276 7910.83 911.57 53912.14 88888.00 2017-10-03 14:32:13.000 276 7910.89 911.60 53912.13 88888.00 2017-10-03 14:32:14.000 276 7910.93 911.62 53912.11 88888.00 2017-10-03 14:32:15.000 276 7910.96 911.64 53912.09 88888.00 2017-10-03 14:32:16.000 276 7911.00 911.65 53912.08 88888.00 2017-10-03 14:32:17.000 276 7911.05 911.67 53912.07 88888.00 2017-10-03 14:32:18.000 276 7911.10 911.68 53912.08 88888.00 2017-10-03 14:32:19.000 276 7911.13 911.70 53912.06 88888.00 2017-10-03 14:32:20.000 276 7911.18 911.71 53912.04 88888.00 2017-10-03 14:32:21.000 276 7911.23 911.72 53912.04 88888.00 2017-10-03 14:32:22.000 276 7911.27 911.73 53912.04 88888.00 2017-10-03 14:32:23.000 276 7911.31 911.75 53912.03 88888.00 2017-10-03 14:32:24.000 276 7911.36 911.76 53912.02 88888.00 2017-10-03 14:32:25.000 276 7911.41 911.76 53912.02 88888.00 2017-10-03 14:32:26.000 276 7911.45 911.77 53912.00 88888.00 2017-10-03 14:32:27.000 276 7911.50 911.78 53912.00 88888.00 2017-10-03 14:32:28.000 276 7911.55 911.80 53911.99 88888.00 2017-10-03 14:32:29.000 276 7911.58 911.83 53911.97 88888.00 2017-10-03 14:32:30.000 276 7911.61 911.84 53911.95 88888.00 2017-10-03 14:32:31.000 276 7911.64 911.86 53911.92 88888.00 2017-10-03 14:32:32.000 276 7911.67 911.89 53911.90 88888.00 2017-10-03 14:32:33.000 276 7911.70 911.93 53911.88 88888.00 2017-10-03 14:32:34.000 276 7911.73 911.95 53911.84 88888.00 2017-10-03 14:32:35.000 276 7911.75 911.99 53911.80 88888.00 2017-10-03 14:32:36.000 276 7911.77 912.04 53911.78 88888.00 2017-10-03 14:32:37.000 276 7911.80 912.07 53911.75 88888.00 2017-10-03 14:32:38.000 276 7911.81 912.10 53911.71 88888.00 2017-10-03 14:32:39.000 276 7911.83 912.15 53911.67 88888.00 2017-10-03 14:32:40.000 276 7911.85 912.19 53911.65 88888.00 2017-10-03 14:32:41.000 276 7911.88 912.23 53911.63 88888.00 2017-10-03 14:32:42.000 276 7911.89 912.27 53911.60 88888.00 2017-10-03 14:32:43.000 276 7911.89 912.30 53911.56 88888.00 2017-10-03 14:32:44.000 276 7911.89 912.32 53911.52 88888.00 2017-10-03 14:32:45.000 276 7911.89 912.36 53911.49 88888.00 2017-10-03 14:32:46.000 276 7911.89 912.40 53911.47 88888.00 2017-10-03 14:32:47.000 276 7911.90 912.43 53911.44 88888.00 2017-10-03 14:32:48.000 276 7911.93 912.47 53911.41 88888.00 2017-10-03 14:32:49.000 276 7911.94 912.48 53911.39 88888.00 2017-10-03 14:32:50.000 276 7911.95 912.50 53911.36 88888.00 2017-10-03 14:32:51.000 276 7911.96 912.54 53911.32 88888.00 2017-10-03 14:32:52.000 276 7911.96 912.56 53911.29 88888.00 2017-10-03 14:32:53.000 276 7911.97 912.57 53911.25 88888.00 2017-10-03 14:32:54.000 276 7911.97 912.61 53911.20 88888.00 2017-10-03 14:32:55.000 276 7911.98 912.65 53911.16 88888.00 2017-10-03 14:32:56.000 276 7911.98 912.68 53911.12 88888.00 2017-10-03 14:32:57.000 276 7911.97 912.71 53911.06 88888.00 2017-10-03 14:32:58.000 276 7911.97 912.74 53911.01 88888.00 2017-10-03 14:32:59.000 276 7911.96 912.77 53910.95 88888.00 2017-10-03 14:33:00.000 276 7911.95 912.81 53910.89 88888.00 2017-10-03 14:33:01.000 276 7911.94 912.84 53910.85 88888.00 2017-10-03 14:33:02.000 276 7911.92 912.88 53910.80 88888.00 2017-10-03 14:33:03.000 276 7911.90 912.91 53910.74 88888.00 2017-10-03 14:33:04.000 276 7911.88 912.93 53910.70 88888.00 2017-10-03 14:33:05.000 276 7911.87 912.95 53910.65 88888.00 2017-10-03 14:33:06.000 276 7911.84 912.97 53910.60 88888.00 2017-10-03 14:33:07.000 276 7911.81 913.01 53910.55 88888.00 2017-10-03 14:33:08.000 276 7911.78 913.05 53910.50 88888.00 2017-10-03 14:33:09.000 276 7911.73 913.09 53910.47 88888.00 2017-10-03 14:33:10.000 276 7911.69 913.12 53910.44 88888.00 2017-10-03 14:33:11.000 276 7911.68 913.14 53910.41 88888.00 2017-10-03 14:33:12.000 276 7911.68 913.16 53910.38 88888.00 2017-10-03 14:33:13.000 276 7911.67 913.18 53910.35 88888.00 2017-10-03 14:33:14.000 276 7911.68 913.21 53910.32 88888.00 2017-10-03 14:33:15.000 276 7911.69 913.24 53910.30 88888.00 2017-10-03 14:33:16.000 276 7911.69 913.27 53910.28 88888.00 2017-10-03 14:33:17.000 276 7911.70 913.31 53910.25 88888.00 2017-10-03 14:33:18.000 276 7911.70 913.34 53910.21 88888.00 2017-10-03 14:33:19.000 276 7911.71 913.38 53910.17 88888.00 2017-10-03 14:33:20.000 276 7911.72 913.44 53910.13 88888.00 2017-10-03 14:33:21.000 276 7911.73 913.49 53910.10 88888.00 2017-10-03 14:33:22.000 276 7911.74 913.54 53910.08 88888.00 2017-10-03 14:33:23.000 276 7911.75 913.61 53910.05 88888.00 2017-10-03 14:33:24.000 276 7911.75 913.67 53910.01 88888.00 2017-10-03 14:33:25.000 276 7911.75 913.72 53909.98 88888.00 2017-10-03 14:33:26.000 276 7911.77 913.78 53909.96 88888.00 2017-10-03 14:33:27.000 276 7911.79 913.84 53909.94 88888.00 2017-10-03 14:33:28.000 276 7911.79 913.88 53909.91 88888.00 2017-10-03 14:33:29.000 276 7911.79 913.95 53909.88 88888.00 2017-10-03 14:33:30.000 276 7911.82 914.04 53909.87 88888.00 2017-10-03 14:33:31.000 276 7911.84 914.10 53909.87 88888.00 2017-10-03 14:33:32.000 276 7911.87 914.15 53909.88 88888.00 2017-10-03 14:33:33.000 276 7911.90 914.20 53909.87 88888.00 2017-10-03 14:33:34.000 276 7911.92 914.25 53909.88 88888.00 2017-10-03 14:33:35.000 276 7911.95 914.30 53909.90 88888.00 2017-10-03 14:33:36.000 276 7911.99 914.35 53909.90 88888.00 2017-10-03 14:33:37.000 276 7912.02 914.40 53909.90 88888.00 2017-10-03 14:33:38.000 276 7912.05 914.46 53909.89 88888.00 2017-10-03 14:33:39.000 276 7912.08 914.50 53909.89 88888.00 2017-10-03 14:33:40.000 276 7912.12 914.56 53909.90 88888.00 2017-10-03 14:33:41.000 276 7912.15 914.62 53909.89 88888.00 2017-10-03 14:33:42.000 276 7912.19 914.67 53909.89 88888.00 2017-10-03 14:33:43.000 276 7912.23 914.73 53909.89 88888.00 2017-10-03 14:33:44.000 276 7912.27 914.81 53909.89 88888.00 2017-10-03 14:33:45.000 276 7912.30 914.88 53909.88 88888.00 2017-10-03 14:33:46.000 276 7912.34 914.94 53909.87 88888.00 2017-10-03 14:33:47.000 276 7912.38 915.00 53909.87 88888.00 2017-10-03 14:33:48.000 276 7912.40 915.07 53909.86 88888.00 2017-10-03 14:33:49.000 276 7912.45 915.14 53909.85 88888.00 2017-10-03 14:33:50.000 276 7912.49 915.21 53909.85 88888.00 2017-10-03 14:33:51.000 276 7912.52 915.28 53909.85 88888.00 2017-10-03 14:33:52.000 276 7912.54 915.34 53909.83 88888.00 2017-10-03 14:33:53.000 276 7912.55 915.39 53909.80 88888.00 2017-10-03 14:33:54.000 276 7912.57 915.45 53909.80 88888.00 2017-10-03 14:33:55.000 276 7912.62 915.50 53909.80 88888.00 2017-10-03 14:33:56.000 276 7912.67 915.56 53909.81 88888.00 2017-10-03 14:33:57.000 276 7912.71 915.61 53909.83 88888.00 2017-10-03 14:33:58.000 276 7912.75 915.66 53909.84 88888.00 2017-10-03 14:33:59.000 276 7912.79 915.71 53909.85 88888.00 2017-10-03 14:34:00.000 276 7912.83 915.74 53909.86 88888.00 2017-10-03 14:34:01.000 276 7912.86 915.78 53909.86 88888.00 2017-10-03 14:34:02.000 276 7912.91 915.82 53909.87 88888.00 2017-10-03 14:34:03.000 276 7912.96 915.86 53909.88 88888.00 2017-10-03 14:34:04.000 276 7913.00 915.90 53909.88 88888.00 2017-10-03 14:34:05.000 276 7913.02 915.95 53909.85 88888.00 2017-10-03 14:34:06.000 276 7913.04 915.99 53909.82 88888.00 2017-10-03 14:34:07.000 276 7913.05 916.03 53909.82 88888.00 2017-10-03 14:34:08.000 276 7913.07 916.08 53909.82 88888.00 2017-10-03 14:34:09.000 276 7913.09 916.13 53909.81 88888.00 2017-10-03 14:34:10.000 276 7913.12 916.17 53909.80 88888.00 2017-10-03 14:34:11.000 276 7913.15 916.21 53909.81 88888.00 2017-10-03 14:34:12.000 276 7913.17 916.26 53909.81 88888.00 2017-10-03 14:34:13.000 276 7913.20 916.31 53909.80 88888.00 2017-10-03 14:34:14.000 276 7913.23 916.36 53909.80 88888.00 2017-10-03 14:34:15.000 276 7913.26 916.39 53909.80 88888.00 2017-10-03 14:34:16.000 276 7913.28 916.42 53909.80 88888.00 2017-10-03 14:34:17.000 276 7913.31 916.46 53909.80 88888.00 2017-10-03 14:34:18.000 276 7913.35 916.49 53909.83 88888.00 2017-10-03 14:34:19.000 276 7913.39 916.52 53909.84 88888.00 2017-10-03 14:34:20.000 276 7913.43 916.53 53909.83 88888.00 2017-10-03 14:34:21.000 276 7913.46 916.56 53909.84 88888.00 2017-10-03 14:34:22.000 276 7913.50 916.61 53909.85 88888.00 2017-10-03 14:34:23.000 276 7913.53 916.65 53909.86 88888.00 2017-10-03 14:34:24.000 276 7913.57 916.67 53909.86 88888.00 2017-10-03 14:34:25.000 276 7913.59 916.68 53909.86 88888.00 2017-10-03 14:34:26.000 276 7913.60 916.69 53909.86 88888.00 2017-10-03 14:34:27.000 276 7913.62 916.72 53909.86 88888.00 2017-10-03 14:34:28.000 276 7913.63 916.73 53909.85 88888.00 2017-10-03 14:34:29.000 276 7913.64 916.72 53909.84 88888.00 2017-10-03 14:34:30.000 276 7913.64 916.73 53909.82 88888.00 2017-10-03 14:34:31.000 276 7913.65 916.75 53909.81 88888.00 2017-10-03 14:34:32.000 276 7913.66 916.77 53909.81 88888.00 2017-10-03 14:34:33.000 276 7913.67 916.78 53909.80 88888.00 2017-10-03 14:34:34.000 276 7913.68 916.78 53909.78 88888.00 2017-10-03 14:34:35.000 276 7913.68 916.81 53909.77 88888.00 2017-10-03 14:34:36.000 276 7913.67 916.84 53909.75 88888.00 2017-10-03 14:34:37.000 276 7913.67 916.86 53909.73 88888.00 2017-10-03 14:34:38.000 276 7913.66 916.89 53909.71 88888.00 2017-10-03 14:34:39.000 276 7913.65 916.91 53909.70 88888.00 2017-10-03 14:34:40.000 276 7913.66 916.93 53909.70 88888.00 2017-10-03 14:34:41.000 276 7913.67 916.96 53909.70 88888.00 2017-10-03 14:34:42.000 276 7913.69 916.99 53909.72 88888.00 2017-10-03 14:34:43.000 276 7913.72 917.02 53909.72 88888.00 2017-10-03 14:34:44.000 276 7913.73 917.04 53909.73 88888.00 2017-10-03 14:34:45.000 276 7913.73 917.04 53909.73 88888.00 2017-10-03 14:34:46.000 276 7913.75 917.05 53909.73 88888.00 2017-10-03 14:34:47.000 276 7913.78 917.05 53909.75 88888.00 2017-10-03 14:34:48.000 276 7913.79 917.03 53909.77 88888.00 2017-10-03 14:34:49.000 276 7913.78 917.01 53909.77 88888.00 2017-10-03 14:34:50.000 276 7913.79 917.00 53909.78 88888.00 2017-10-03 14:34:51.000 276 7913.80 917.02 53909.79 88888.00 2017-10-03 14:34:52.000 276 7913.81 917.00 53909.80 88888.00 2017-10-03 14:34:53.000 276 7913.82 916.97 53909.82 88888.00 2017-10-03 14:34:54.000 276 7913.85 916.95 53909.84 88888.00 2017-10-03 14:34:55.000 276 7913.88 916.95 53909.86 88888.00 2017-10-03 14:34:56.000 276 7913.89 916.92 53909.86 88888.00 2017-10-03 14:34:57.000 276 7913.89 916.88 53909.86 88888.00 2017-10-03 14:34:58.000 276 7913.89 916.86 53909.86 88888.00 2017-10-03 14:34:59.000 276 7913.91 916.84 53909.87 88888.00 2017-10-03 14:35:00.000 276 7913.93 916.83 53909.88 88888.00 2017-10-03 14:35:01.000 276 7913.94 916.82 53909.91 88888.00 2017-10-03 14:35:02.000 276 7913.96 916.81 53909.91 88888.00 2017-10-03 14:35:03.000 276 7913.97 916.78 53909.91 88888.00 2017-10-03 14:35:04.000 276 7913.99 916.74 53909.95 88888.00 2017-10-03 14:35:05.000 276 7914.00 916.71 53909.96 88888.00 2017-10-03 14:35:06.000 276 7914.02 916.69 53909.96 88888.00 2017-10-03 14:35:07.000 276 7914.04 916.68 53909.96 88888.00 2017-10-03 14:35:08.000 276 7914.08 916.65 53909.98 88888.00 2017-10-03 14:35:09.000 276 7914.10 916.62 53909.99 88888.00 2017-10-03 14:35:10.000 276 7914.11 916.57 53910.00 88888.00 2017-10-03 14:35:11.000 276 7914.12 916.53 53910.03 88888.00 2017-10-03 14:35:12.000 276 7914.14 916.50 53910.04 88888.00 2017-10-03 14:35:13.000 276 7914.16 916.46 53910.05 88888.00 2017-10-03 14:35:14.000 276 7914.16 916.41 53910.07 88888.00 2017-10-03 14:35:15.000 276 7914.17 916.36 53910.07 88888.00 2017-10-03 14:35:16.000 276 7914.17 916.30 53910.08 88888.00 2017-10-03 14:35:17.000 276 7914.18 916.25 53910.10 88888.00 2017-10-03 14:35:18.000 276 7914.19 916.20 53910.11 88888.00 2017-10-03 14:35:19.000 276 7914.20 916.14 53910.11 88888.00 2017-10-03 14:35:20.000 276 7914.22 916.08 53910.13 88888.00 2017-10-03 14:35:21.000 276 7914.25 916.02 53910.15 88888.00 2017-10-03 14:35:22.000 276 7914.27 915.97 53910.16 88888.00 2017-10-03 14:35:23.000 276 7914.28 915.92 53910.18 88888.00 2017-10-03 14:35:24.000 276 7914.30 915.86 53910.18 88888.00 2017-10-03 14:35:25.000 276 7914.31 915.80 53910.20 88888.00 2017-10-03 14:35:26.000 276 7914.32 915.73 53910.20 88888.00 2017-10-03 14:35:27.000 276 7914.34 915.65 53910.21 88888.00 2017-10-03 14:35:28.000 276 7914.36 915.59 53910.22 88888.00 2017-10-03 14:35:29.000 276 7914.37 915.53 53910.23 88888.00 2017-10-03 14:35:30.000 276 7914.39 915.45 53910.25 88888.00 2017-10-03 14:35:31.000 276 7914.41 915.37 53910.25 88888.00 2017-10-03 14:35:32.000 276 7914.43 915.29 53910.26 88888.00 2017-10-03 14:35:33.000 276 7914.42 915.21 53910.26 88888.00 2017-10-03 14:35:34.000 276 7914.42 915.12 53910.25 88888.00 2017-10-03 14:35:35.000 276 7914.44 915.06 53910.25 88888.00 2017-10-03 14:35:36.000 276 7914.48 915.01 53910.26 88888.00 2017-10-03 14:35:37.000 276 7914.52 914.95 53910.29 88888.00 2017-10-03 14:35:38.000 276 7914.55 914.88 53910.30 88888.00 2017-10-03 14:35:39.000 276 7914.59 914.80 53910.30 88888.00 2017-10-03 14:35:40.000 276 7914.61 914.73 53910.31 88888.00 2017-10-03 14:35:41.000 276 7914.64 914.66 53910.32 88888.00 2017-10-03 14:35:42.000 276 7914.67 914.60 53910.32 88888.00 2017-10-03 14:35:43.000 276 7914.71 914.53 53910.33 88888.00 2017-10-03 14:35:44.000 276 7914.75 914.46 53910.35 88888.00 2017-10-03 14:35:45.000 276 7914.78 914.39 53910.34 88888.00 2017-10-03 14:35:46.000 276 7914.82 914.32 53910.35 88888.00 2017-10-03 14:35:47.000 276 7914.86 914.23 53910.37 88888.00 2017-10-03 14:35:48.000 276 7914.88 914.14 53910.38 88888.00 2017-10-03 14:35:49.000 276 7914.91 914.05 53910.38 88888.00 2017-10-03 14:35:50.000 276 7914.94 913.96 53910.38 88888.00 2017-10-03 14:35:51.000 276 7914.97 913.87 53910.39 88888.00 2017-10-03 14:35:52.000 276 7915.00 913.80 53910.39 88888.00 2017-10-03 14:35:53.000 276 7915.04 913.73 53910.39 88888.00 2017-10-03 14:35:54.000 276 7915.07 913.64 53910.39 88888.00 2017-10-03 14:35:55.000 276 7915.09 913.56 53910.38 88888.00 2017-10-03 14:35:56.000 276 7915.11 913.49 53910.37 88888.00 2017-10-03 14:35:57.000 276 7915.12 913.42 53910.36 88888.00 2017-10-03 14:35:58.000 276 7915.15 913.37 53910.34 88888.00 2017-10-03 14:35:59.000 276 7915.15 913.31 53910.30 88888.00 2017-10-03 14:36:00.000 276 7915.16 913.24 53910.30 88888.00 2017-10-03 14:36:01.000 276 7915.18 913.19 53910.29 88888.00 2017-10-03 14:36:02.000 276 7915.21 913.14 53910.28 88888.00 2017-10-03 14:36:03.000 276 7915.23 913.08 53910.27 88888.00 2017-10-03 14:36:04.000 276 7915.25 913.02 53910.26 88888.00 2017-10-03 14:36:05.000 276 7915.26 912.97 53910.23 88888.00 2017-10-03 14:36:06.000 276 7915.28 912.90 53910.21 88888.00 2017-10-03 14:36:07.000 276 7915.30 912.85 53910.20 88888.00 2017-10-03 14:36:08.000 276 7915.32 912.80 53910.19 88888.00 2017-10-03 14:36:09.000 276 7915.34 912.74 53910.16 88888.00 2017-10-03 14:36:10.000 276 7915.36 912.67 53910.14 88888.00 2017-10-03 14:36:11.000 276 7915.38 912.62 53910.13 88888.00 2017-10-03 14:36:12.000 276 7915.40 912.57 53910.10 88888.00 2017-10-03 14:36:13.000 276 7915.42 912.52 53910.07 88888.00 2017-10-03 14:36:14.000 276 7915.43 912.48 53910.03 88888.00 2017-10-03 14:36:15.000 276 7915.43 912.42 53909.99 88888.00 2017-10-03 14:36:16.000 276 7915.43 912.34 53909.96 88888.00 2017-10-03 14:36:17.000 276 7915.42 912.29 53909.91 88888.00 2017-10-03 14:36:18.000 276 7915.41 912.24 53909.86 88888.00 2017-10-03 14:36:19.000 276 7915.41 912.19 53909.82 88888.00 2017-10-03 14:36:20.000 276 7915.42 912.14 53909.79 88888.00 2017-10-03 14:36:21.000 276 7915.42 912.08 53909.75 88888.00 2017-10-03 14:36:22.000 276 7915.42 912.03 53909.71 88888.00 2017-10-03 14:36:23.000 276 7915.42 911.97 53909.66 88888.00 2017-10-03 14:36:24.000 276 7915.42 911.93 53909.62 88888.00 2017-10-03 14:36:25.000 276 7915.43 911.87 53909.57 88888.00 2017-10-03 14:36:26.000 276 7915.43 911.80 53909.52 88888.00 2017-10-03 14:36:27.000 276 7915.43 911.75 53909.48 88888.00 2017-10-03 14:36:28.000 276 7915.43 911.70 53909.43 88888.00 2017-10-03 14:36:29.000 276 7915.42 911.66 53909.40 88888.00 2017-10-03 14:36:30.000 276 7915.40 911.61 53909.35 88888.00 2017-10-03 14:36:31.000 276 7915.37 911.57 53909.28 88888.00 2017-10-03 14:36:32.000 276 7915.35 911.53 53909.23 88888.00 2017-10-03 14:36:33.000 276 7915.36 911.49 53909.17 88888.00 2017-10-03 14:36:34.000 276 7915.34 911.46 53909.11 88888.00 2017-10-03 14:36:35.000 276 7915.31 911.43 53909.05 88888.00 2017-10-03 14:36:36.000 276 7915.30 911.40 53908.99 88888.00 2017-10-03 14:36:37.000 276 7915.28 911.36 53908.93 88888.00 2017-10-03 14:36:38.000 276 7915.27 911.33 53908.87 88888.00 2017-10-03 14:36:39.000 276 7915.25 911.29 53908.81 88888.00 2017-10-03 14:36:40.000 276 7915.24 911.24 53908.75 88888.00 2017-10-03 14:36:41.000 276 7915.23 911.21 53908.70 88888.00 2017-10-03 14:36:42.000 276 7915.22 911.17 53908.66 88888.00 2017-10-03 14:36:43.000 276 7915.20 911.12 53908.62 88888.00 2017-10-03 14:36:44.000 276 7915.19 911.08 53908.56 88888.00 2017-10-03 14:36:45.000 276 7915.19 911.06 53908.51 88888.00 2017-10-03 14:36:46.000 276 7915.19 911.04 53908.47 88888.00 2017-10-03 14:36:47.000 276 7915.18 911.01 53908.43 88888.00 2017-10-03 14:36:48.000 276 7915.19 910.98 53908.38 88888.00 2017-10-03 14:36:49.000 276 7915.21 910.97 53908.35 88888.00 2017-10-03 14:36:50.000 276 7915.23 910.98 53908.32 88888.00 2017-10-03 14:36:51.000 276 7915.23 910.97 53908.29 88888.00 2017-10-03 14:36:52.000 276 7915.21 910.95 53908.22 88888.00 2017-10-03 14:36:53.000 276 7915.20 910.95 53908.16 88888.00 2017-10-03 14:36:54.000 276 7915.19 910.95 53908.11 88888.00 2017-10-03 14:36:55.000 276 7915.17 910.95 53908.05 88888.00 2017-10-03 14:36:56.000 276 7915.16 910.95 53908.00 88888.00 2017-10-03 14:36:57.000 276 7915.15 910.97 53907.95 88888.00 2017-10-03 14:36:58.000 276 7915.16 910.99 53907.91 88888.00 2017-10-03 14:36:59.000 276 7915.17 911.01 53907.86 88888.00 2017-10-03 14:37:00.000 276 7915.17 911.01 53907.82 88888.00 2017-10-03 14:37:01.000 276 7915.17 911.01 53907.79 88888.00 2017-10-03 14:37:02.000 276 7915.19 911.02 53907.77 88888.00 2017-10-03 14:37:03.000 276 7915.22 911.02 53907.76 88888.00 2017-10-03 14:37:04.000 276 7915.26 911.01 53907.75 88888.00 2017-10-03 14:37:05.000 276 7915.29 911.01 53907.73 88888.00 2017-10-03 14:37:06.000 276 7915.34 911.00 53907.73 88888.00 2017-10-03 14:37:07.000 276 7915.40 910.98 53907.75 88888.00 2017-10-03 14:37:08.000 276 7915.46 910.98 53907.75 88888.00 2017-10-03 14:37:09.000 276 7915.53 911.00 53907.75 88888.00 2017-10-03 14:37:10.000 276 7915.60 911.03 53907.77 88888.00 2017-10-03 14:37:11.000 276 7915.67 911.04 53907.80 88888.00 2017-10-03 14:37:12.000 276 7915.74 911.03 53907.81 88888.00 2017-10-03 14:37:13.000 276 7915.80 911.05 53907.82 88888.00 2017-10-03 14:37:14.000 276 7915.86 911.09 53907.81 88888.00 2017-10-03 14:37:15.000 276 7915.92 911.12 53907.80 88888.00 2017-10-03 14:37:16.000 276 7916.00 911.14 53907.82 88888.00 2017-10-03 14:37:17.000 276 7916.07 911.17 53907.84 88888.00 2017-10-03 14:37:18.000 276 7916.13 911.22 53907.86 88888.00 2017-10-03 14:37:19.000 276 7916.21 911.25 53907.88 88888.00 2017-10-03 14:37:20.000 276 7916.28 911.25 53907.90 88888.00 2017-10-03 14:37:21.000 276 7916.33 911.27 53907.93 88888.00 2017-10-03 14:37:22.000 276 7916.41 911.31 53907.95 88888.00 2017-10-03 14:37:23.000 276 7916.50 911.34 53907.97 88888.00 2017-10-03 14:37:24.000 276 7916.57 911.36 53907.99 88888.00 2017-10-03 14:37:25.000 276 7916.63 911.38 53908.01 88888.00 2017-10-03 14:37:26.000 276 7916.72 911.41 53908.02 88888.00 2017-10-03 14:37:27.000 276 7916.80 911.45 53908.04 88888.00 2017-10-03 14:37:28.000 276 7916.87 911.48 53908.07 88888.00 2017-10-03 14:37:29.000 276 7916.95 911.50 53908.11 88888.00 2017-10-03 14:37:30.000 276 7917.02 911.53 53908.13 88888.00 2017-10-03 14:37:31.000 276 7917.10 911.55 53908.16 88888.00 2017-10-03 14:37:32.000 276 7917.17 911.60 53908.19 88888.00 2017-10-03 14:37:33.000 276 7917.24 911.65 53908.21 88888.00 2017-10-03 14:37:34.000 276 7917.32 911.69 53908.23 88888.00 2017-10-03 14:37:35.000 276 7917.41 911.74 53908.25 88888.00 2017-10-03 14:37:36.000 276 7917.50 911.82 53908.29 88888.00 2017-10-03 14:37:37.000 276 7917.60 911.89 53908.32 88888.00 2017-10-03 14:37:38.000 276 7917.69 911.95 53908.34 88888.00 2017-10-03 14:37:39.000 276 7917.77 912.01 53908.37 88888.00 2017-10-03 14:37:40.000 276 7917.84 912.08 53908.40 88888.00 2017-10-03 14:37:41.000 276 7917.92 912.13 53908.43 88888.00 2017-10-03 14:37:42.000 276 7918.00 912.17 53908.47 88888.00 2017-10-03 14:37:43.000 276 7918.09 912.21 53908.50 88888.00 2017-10-03 14:37:44.000 276 7918.19 912.27 53908.54 88888.00 2017-10-03 14:37:45.000 276 7918.27 912.30 53908.56 88888.00 2017-10-03 14:37:46.000 276 7918.34 912.34 53908.59 88888.00 2017-10-03 14:37:47.000 276 7918.42 912.39 53908.62 88888.00 2017-10-03 14:37:48.000 276 7918.48 912.44 53908.65 88888.00 2017-10-03 14:37:49.000 276 7918.54 912.49 53908.67 88888.00 2017-10-03 14:37:50.000 276 7918.62 912.54 53908.70 88888.00 2017-10-03 14:37:51.000 276 7918.69 912.59 53908.73 88888.00 2017-10-03 14:37:52.000 276 7918.76 912.62 53908.77 88888.00 2017-10-03 14:37:53.000 276 7918.84 912.66 53908.81 88888.00 2017-10-03 14:37:54.000 276 7918.91 912.71 53908.85 88888.00 2017-10-03 14:37:55.000 276 7918.98 912.75 53908.90 88888.00 2017-10-03 14:37:56.000 276 7919.05 912.78 53908.94 88888.00 2017-10-03 14:37:57.000 276 7919.12 912.82 53908.96 88888.00 2017-10-03 14:37:58.000 276 7919.18 912.87 53909.00 88888.00 2017-10-03 14:37:59.000 276 7919.26 912.93 53909.02 88888.00 2017-10-03 14:38:00.000 276 7919.32 912.98 53909.04 88888.00 2017-10-03 14:38:01.000 276 7919.38 913.03 53909.07 88888.00 2017-10-03 14:38:02.000 276 7919.44 913.09 53909.10 88888.00 2017-10-03 14:38:03.000 276 7919.51 913.15 53909.13 88888.00 2017-10-03 14:38:04.000 276 7919.55 913.18 53909.17 88888.00 2017-10-03 14:38:05.000 276 7919.61 913.22 53909.21 88888.00 2017-10-03 14:38:06.000 276 7919.67 913.25 53909.23 88888.00 2017-10-03 14:38:07.000 276 7919.71 913.29 53909.25 88888.00 2017-10-03 14:38:08.000 276 7919.73 913.33 53909.25 88888.00 2017-10-03 14:38:09.000 276 7919.77 913.35 53909.26 88888.00 2017-10-03 14:38:10.000 276 7919.80 913.37 53909.28 88888.00 2017-10-03 14:38:11.000 276 7919.82 913.40 53909.29 88888.00 2017-10-03 14:38:12.000 276 7919.86 913.45 53909.30 88888.00 2017-10-03 14:38:13.000 276 7919.89 913.49 53909.31 88888.00 2017-10-03 14:38:14.000 276 7919.92 913.55 53909.31 88888.00 2017-10-03 14:38:15.000 276 7919.96 913.59 53909.32 88888.00 2017-10-03 14:38:16.000 276 7919.99 913.62 53909.33 88888.00 2017-10-03 14:38:17.000 276 7920.00 913.64 53909.33 88888.00 2017-10-03 14:38:18.000 276 7920.03 913.69 53909.34 88888.00 2017-10-03 14:38:19.000 276 7920.07 913.75 53909.36 88888.00 2017-10-03 14:38:20.000 276 7920.10 913.82 53909.38 88888.00 2017-10-03 14:38:21.000 276 7920.14 913.89 53909.39 88888.00 2017-10-03 14:38:22.000 276 7920.17 913.96 53909.40 88888.00 2017-10-03 14:38:23.000 276 7920.19 914.05 53909.42 88888.00 2017-10-03 14:38:24.000 276 7920.22 914.13 53909.44 88888.00 2017-10-03 14:38:25.000 276 7920.24 914.21 53909.45 88888.00 2017-10-03 14:38:26.000 276 7920.28 914.30 53909.46 88888.00 2017-10-03 14:38:27.000 276 7920.34 914.40 53909.47 88888.00 2017-10-03 14:38:28.000 276 7920.38 914.49 53909.47 88888.00 2017-10-03 14:38:29.000 276 7920.40 914.56 53909.48 88888.00 2017-10-03 14:38:30.000 276 7920.42 914.61 53909.50 88888.00 2017-10-03 14:38:31.000 276 7920.45 914.65 53909.50 88888.00 2017-10-03 14:38:32.000 276 7920.47 914.69 53909.50 88888.00 2017-10-03 14:38:33.000 276 7920.49 914.73 53909.52 88888.00 2017-10-03 14:38:34.000 276 7920.50 914.77 53909.52 88888.00 2017-10-03 14:38:35.000 276 7920.52 914.79 53909.52 88888.00 2017-10-03 14:38:36.000 276 7920.54 914.83 53909.54 88888.00 2017-10-03 14:38:37.000 276 7920.56 914.85 53909.55 88888.00 2017-10-03 14:38:38.000 276 7920.57 914.87 53909.55 88888.00 2017-10-03 14:38:39.000 276 7920.58 914.89 53909.55 88888.00 2017-10-03 14:38:40.000 276 7920.58 914.91 53909.56 88888.00 2017-10-03 14:38:41.000 276 7920.58 914.92 53909.56 88888.00 2017-10-03 14:38:42.000 276 7920.60 914.96 53909.56 88888.00 2017-10-03 14:38:43.000 276 7920.62 914.99 53909.57 88888.00 2017-10-03 14:38:44.000 276 7920.61 915.02 53909.57 88888.00 2017-10-03 14:38:45.000 276 7920.62 915.05 53909.58 88888.00 2017-10-03 14:38:46.000 276 7920.63 915.09 53909.58 88888.00 2017-10-03 14:38:47.000 276 7920.65 915.12 53909.58 88888.00 2017-10-03 14:38:48.000 276 7920.66 915.14 53909.59 88888.00 2017-10-03 14:38:49.000 276 7920.67 915.15 53909.59 88888.00 2017-10-03 14:38:50.000 276 7920.67 915.15 53909.59 88888.00 2017-10-03 14:38:51.000 276 7920.66 915.18 53909.59 88888.00 2017-10-03 14:38:52.000 276 7920.66 915.21 53909.58 88888.00 2017-10-03 14:38:53.000 276 7920.65 915.23 53909.57 88888.00 2017-10-03 14:38:54.000 276 7920.64 915.24 53909.56 88888.00 2017-10-03 14:38:55.000 276 7920.66 915.25 53909.57 88888.00 2017-10-03 14:38:56.000 276 7920.66 915.26 53909.57 88888.00 2017-10-03 14:38:57.000 276 7920.67 915.28 53909.58 88888.00 2017-10-03 14:38:58.000 276 7920.68 915.30 53909.59 88888.00 2017-10-03 14:38:59.000 276 7920.69 915.31 53909.60 88888.00 2017-10-03 14:39:00.000 276 7920.70 915.32 53909.61 88888.00 2017-10-03 14:39:01.000 276 7920.72 915.34 53909.62 88888.00 2017-10-03 14:39:02.000 276 7920.73 915.35 53909.62 88888.00 2017-10-03 14:39:03.000 276 7920.73 915.36 53909.62 88888.00 2017-10-03 14:39:04.000 276 7920.76 915.38 53909.63 88888.00 2017-10-03 14:39:05.000 276 7920.78 915.39 53909.65 88888.00 2017-10-03 14:39:06.000 276 7920.80 915.40 53909.68 88888.00 2017-10-03 14:39:07.000 276 7920.83 915.42 53909.69 88888.00 2017-10-03 14:39:08.000 276 7920.86 915.45 53909.70 88888.00 2017-10-03 14:39:09.000 276 7920.88 915.47 53909.70 88888.00 2017-10-03 14:39:10.000 276 7920.90 915.51 53909.70 88888.00 2017-10-03 14:39:11.000 276 7920.92 915.54 53909.71 88888.00 2017-10-03 14:39:12.000 276 7920.94 915.56 53909.71 88888.00 2017-10-03 14:39:13.000 276 7920.94 915.58 53909.72 88888.00 2017-10-03 14:39:14.000 276 7920.96 915.61 53909.72 88888.00 2017-10-03 14:39:15.000 276 7920.98 915.62 53909.71 88888.00 2017-10-03 14:39:16.000 276 7920.98 915.63 53909.70 88888.00 2017-10-03 14:39:17.000 276 7920.97 915.66 53909.69 88888.00 2017-10-03 14:39:18.000 276 7920.97 915.71 53909.67 88888.00 2017-10-03 14:39:19.000 276 7920.96 915.73 53909.66 88888.00 2017-10-03 14:39:20.000 276 7920.96 915.73 53909.65 88888.00 2017-10-03 14:39:21.000 276 7920.96 915.74 53909.63 88888.00 2017-10-03 14:39:22.000 276 7920.96 915.76 53909.62 88888.00 2017-10-03 14:39:23.000 276 7920.96 915.79 53909.61 88888.00 2017-10-03 14:39:24.000 276 7920.96 915.82 53909.60 88888.00 2017-10-03 14:39:25.000 276 7920.95 915.83 53909.59 88888.00 2017-10-03 14:39:26.000 276 7920.95 915.82 53909.58 88888.00 2017-10-03 14:39:27.000 276 7920.96 915.82 53909.57 88888.00 2017-10-03 14:39:28.000 276 7920.95 915.83 53909.57 88888.00 2017-10-03 14:39:29.000 276 7920.96 915.86 53909.58 88888.00 2017-10-03 14:39:30.000 276 7921.00 915.90 53909.59 88888.00 2017-10-03 14:39:31.000 276 7921.04 915.92 53909.60 88888.00 2017-10-03 14:39:32.000 276 7921.08 915.95 53909.62 88888.00 2017-10-03 14:39:33.000 276 7921.12 915.98 53909.64 88888.00 2017-10-03 14:39:34.000 276 7921.14 916.01 53909.64 88888.00 2017-10-03 14:39:35.000 276 7921.15 916.04 53909.64 88888.00 2017-10-03 14:39:36.000 276 7921.16 916.06 53909.64 88888.00 2017-10-03 14:39:37.000 276 7921.18 916.06 53909.65 88888.00 2017-10-03 14:39:38.000 276 7921.19 916.08 53909.64 88888.00 2017-10-03 14:39:39.000 276 7921.19 916.13 53909.62 88888.00 2017-10-03 14:39:40.000 276 7921.18 916.18 53909.62 88888.00 2017-10-03 14:39:41.000 276 7921.19 916.20 53909.61 88888.00 2017-10-03 14:39:42.000 276 7921.20 916.22 53909.60 88888.00 2017-10-03 14:39:43.000 276 7921.20 916.26 53909.58 88888.00 2017-10-03 14:39:44.000 276 7921.20 916.28 53909.58 88888.00 2017-10-03 14:39:45.000 276 7921.20 916.29 53909.57 88888.00 2017-10-03 14:39:46.000 276 7921.19 916.31 53909.56 88888.00 2017-10-03 14:39:47.000 276 7921.18 916.34 53909.56 88888.00 2017-10-03 14:39:48.000 276 7921.18 916.35 53909.55 88888.00 2017-10-03 14:39:49.000 276 7921.18 916.36 53909.54 88888.00 2017-10-03 14:39:50.000 276 7921.18 916.38 53909.54 88888.00 2017-10-03 14:39:51.000 276 7921.19 916.42 53909.55 88888.00 2017-10-03 14:39:52.000 276 7921.20 916.47 53909.55 88888.00 2017-10-03 14:39:53.000 276 7921.21 916.49 53909.55 88888.00 2017-10-03 14:39:54.000 276 7921.20 916.49 53909.57 88888.00 2017-10-03 14:39:55.000 276 7921.18 916.50 53909.57 88888.00 2017-10-03 14:39:56.000 276 7921.16 916.53 53909.55 88888.00 2017-10-03 14:39:57.000 276 7921.14 916.54 53909.52 88888.00 2017-10-03 14:39:58.000 276 7921.11 916.55 53909.51 88888.00 2017-10-03 14:39:59.000 276 7921.08 916.58 53909.49 88888.00 2017-10-03 14:40:00.000 276 7921.06 916.61 53909.48 88888.00 2017-10-03 14:40:01.000 276 7921.02 916.63 53909.47 88888.00 2017-10-03 14:40:02.000 276 7920.98 916.65 53909.45 88888.00 2017-10-03 14:40:03.000 276 7920.96 916.67 53909.43 88888.00 2017-10-03 14:40:04.000 276 7920.92 916.70 53909.43 88888.00 2017-10-03 14:40:05.000 276 7920.88 916.71 53909.42 88888.00 2017-10-03 14:40:06.000 276 7920.86 916.73 53909.41 88888.00 2017-10-03 14:40:07.000 276 7920.84 916.77 53909.40 88888.00 2017-10-03 14:40:08.000 276 7920.80 916.80 53909.38 88888.00 2017-10-03 14:40:09.000 276 7920.76 916.83 53909.37 88888.00 2017-10-03 14:40:10.000 276 7920.73 916.86 53909.36 88888.00 2017-10-03 14:40:11.000 276 7920.69 916.89 53909.34 88888.00 2017-10-03 14:40:12.000 276 7920.65 916.93 53909.34 88888.00 2017-10-03 14:40:13.000 276 7920.62 916.97 53909.34 88888.00 2017-10-03 14:40:14.000 276 7920.59 917.02 53909.35 88888.00 2017-10-03 14:40:15.000 276 7920.56 917.06 53909.36 88888.00 2017-10-03 14:40:16.000 276 7920.54 917.08 53909.36 88888.00 2017-10-03 14:40:17.000 276 7920.53 917.10 53909.36 88888.00 2017-10-03 14:40:18.000 276 7920.54 917.16 53909.37 88888.00 2017-10-03 14:40:19.000 276 7920.53 917.21 53909.38 88888.00 2017-10-03 14:40:20.000 276 7920.50 917.21 53909.39 88888.00 2017-10-03 14:40:21.000 276 7920.45 917.20 53909.39 88888.00 2017-10-03 14:40:22.000 276 7920.42 917.21 53909.41 88888.00 2017-10-03 14:40:23.000 276 7920.40 917.23 53909.43 88888.00 2017-10-03 14:40:24.000 276 7920.38 917.23 53909.43 88888.00 2017-10-03 14:40:25.000 276 7920.34 917.23 53909.43 88888.00 2017-10-03 14:40:26.000 276 7920.32 917.23 53909.45 88888.00 2017-10-03 14:40:27.000 276 7920.32 917.24 53909.48 88888.00 2017-10-03 14:40:28.000 276 7920.32 917.25 53909.51 88888.00 2017-10-03 14:40:29.000 276 7920.31 917.25 53909.53 88888.00 2017-10-03 14:40:30.000 276 7920.31 917.26 53909.55 88888.00 2017-10-03 14:40:31.000 276 7920.31 917.27 53909.59 88888.00 2017-10-03 14:40:32.000 276 7920.32 917.27 53909.63 88888.00 2017-10-03 14:40:33.000 276 7920.33 917.28 53909.66 88888.00 2017-10-03 14:40:34.000 276 7920.33 917.30 53909.68 88888.00 2017-10-03 14:40:35.000 276 7920.34 917.32 53909.70 88888.00 2017-10-03 14:40:36.000 276 7920.36 917.33 53909.73 88888.00 2017-10-03 14:40:37.000 276 7920.37 917.35 53909.76 88888.00 2017-10-03 14:40:38.000 276 7920.37 917.36 53909.78 88888.00 2017-10-03 14:40:39.000 276 7920.37 917.38 53909.80 88888.00 2017-10-03 14:40:40.000 276 7920.36 917.40 53909.82 88888.00 2017-10-03 14:40:41.000 276 7920.35 917.39 53909.85 88888.00 2017-10-03 14:40:42.000 276 7920.35 917.38 53909.87 88888.00 2017-10-03 14:40:43.000 276 7920.35 917.40 53909.89 88888.00 2017-10-03 14:40:44.000 276 7920.36 917.42 53909.91 88888.00 2017-10-03 14:40:45.000 276 7920.37 917.41 53909.94 88888.00 2017-10-03 14:40:46.000 276 7920.38 917.43 53909.97 88888.00 2017-10-03 14:40:47.000 276 7920.38 917.45 53910.00 88888.00 2017-10-03 14:40:48.000 276 7920.38 917.42 53910.03 88888.00 2017-10-03 14:40:49.000 276 7920.37 917.40 53910.05 88888.00 2017-10-03 14:40:50.000 276 7920.37 917.41 53910.09 88888.00 2017-10-03 14:40:51.000 276 7920.39 917.41 53910.13 88888.00 2017-10-03 14:40:52.000 276 7920.40 917.40 53910.17 88888.00 2017-10-03 14:40:53.000 276 7920.42 917.40 53910.21 88888.00 2017-10-03 14:40:54.000 276 7920.43 917.39 53910.25 88888.00 2017-10-03 14:40:55.000 276 7920.44 917.37 53910.29 88888.00 2017-10-03 14:40:56.000 276 7920.46 917.36 53910.32 88888.00 2017-10-03 14:40:57.000 276 7920.47 917.32 53910.36 88888.00 2017-10-03 14:40:58.000 276 7920.48 917.28 53910.39 88888.00 2017-10-03 14:40:59.000 276 7920.49 917.26 53910.42 88888.00 2017-10-03 14:41:00.000 276 7920.51 917.23 53910.45 88888.00 2017-10-03 14:41:01.000 276 7920.53 917.21 53910.48 88888.00 2017-10-03 14:41:02.000 276 7920.55 917.20 53910.52 88888.00 2017-10-03 14:41:03.000 276 7920.57 917.18 53910.55 88888.00 2017-10-03 14:41:04.000 276 7920.57 917.13 53910.57 88888.00 2017-10-03 14:41:05.000 276 7920.58 917.08 53910.59 88888.00 2017-10-03 14:41:06.000 276 7920.59 917.06 53910.60 88888.00 2017-10-03 14:41:07.000 276 7920.60 917.03 53910.61 88888.00 2017-10-03 14:41:08.000 276 7920.60 917.00 53910.63 88888.00 2017-10-03 14:41:09.000 276 7920.61 916.98 53910.65 88888.00 2017-10-03 14:41:10.000 276 7920.61 916.95 53910.65 88888.00 2017-10-03 14:41:11.000 276 7920.60 916.94 53910.64 88888.00 2017-10-03 14:41:12.000 276 7920.60 916.94 53910.66 88888.00 2017-10-03 14:41:13.000 276 7920.61 916.94 53910.70 88888.00 2017-10-03 14:41:14.000 276 7920.63 916.93 53910.71 88888.00 2017-10-03 14:41:15.000 276 7920.66 916.96 53910.74 88888.00 2017-10-03 14:41:16.000 276 7920.68 916.99 53910.77 88888.00 2017-10-03 14:41:17.000 276 7920.70 916.99 53910.79 88888.00 2017-10-03 14:41:18.000 276 7920.72 916.97 53910.81 88888.00 2017-10-03 14:41:19.000 276 7920.74 916.98 53910.84 88888.00 2017-10-03 14:41:20.000 276 7920.74 916.98 53910.86 88888.00 2017-10-03 14:41:21.000 276 7920.74 916.97 53910.89 88888.00 2017-10-03 14:41:22.000 276 7920.76 916.97 53910.92 88888.00 2017-10-03 14:41:23.000 276 7920.80 916.94 53910.95 88888.00 2017-10-03 14:41:24.000 276 7920.81 916.91 53910.97 88888.00 2017-10-03 14:41:25.000 276 7920.83 916.89 53910.99 88888.00 2017-10-03 14:41:26.000 276 7920.86 916.88 53911.01 88888.00 2017-10-03 14:41:27.000 276 7920.88 916.85 53911.04 88888.00 2017-10-03 14:41:28.000 276 7920.89 916.82 53911.07 88888.00 2017-10-03 14:41:29.000 276 7920.89 916.77 53911.09 88888.00 2017-10-03 14:41:30.000 276 7920.90 916.74 53911.09 88888.00 2017-10-03 14:41:31.000 276 7920.92 916.72 53911.11 88888.00 2017-10-03 14:41:32.000 276 7920.93 916.70 53911.11 88888.00 2017-10-03 14:41:33.000 276 7920.94 916.67 53911.12 88888.00 2017-10-03 14:41:34.000 276 7920.95 916.68 53911.12 88888.00 2017-10-03 14:41:35.000 276 7920.96 916.67 53911.13 88888.00 2017-10-03 14:41:36.000 276 7920.98 916.68 53911.16 88888.00 2017-10-03 14:41:37.000 276 7921.00 916.69 53911.19 88888.00 2017-10-03 14:41:38.000 276 7921.02 916.70 53911.20 88888.00 2017-10-03 14:41:39.000 276 7921.04 916.71 53911.22 88888.00 2017-10-03 14:41:40.000 276 7921.06 916.73 53911.23 88888.00 2017-10-03 14:41:41.000 276 7921.06 916.74 53911.25 88888.00 2017-10-03 14:41:42.000 276 7921.08 916.74 53911.27 88888.00 2017-10-03 14:41:43.000 276 7921.10 916.74 53911.29 88888.00 2017-10-03 14:41:44.000 276 7921.12 916.74 53911.33 88888.00 2017-10-03 14:41:45.000 276 7921.12 916.73 53911.35 88888.00 2017-10-03 14:41:46.000 276 7921.12 916.71 53911.35 88888.00 2017-10-03 14:41:47.000 276 7921.14 916.69 53911.36 88888.00 2017-10-03 14:41:48.000 276 7921.13 916.66 53911.36 88888.00 2017-10-03 14:41:49.000 276 7921.12 916.62 53911.35 88888.00 2017-10-03 14:41:50.000 276 7921.09 916.58 53911.35 88888.00 2017-10-03 14:41:51.000 276 7921.07 916.53 53911.34 88888.00 2017-10-03 14:41:52.000 276 7921.05 916.49 53911.34 88888.00 2017-10-03 14:41:53.000 276 7921.02 916.44 53911.34 88888.00 2017-10-03 14:41:54.000 276 7921.00 916.40 53911.33 88888.00 2017-10-03 14:41:55.000 276 7920.98 916.35 53911.32 88888.00 2017-10-03 14:41:56.000 276 7920.95 916.30 53911.31 88888.00 2017-10-03 14:41:57.000 276 7920.92 916.25 53911.30 88888.00 2017-10-03 14:41:58.000 276 7920.90 916.21 53911.28 88888.00 2017-10-03 14:41:59.000 276 7920.87 916.18 53911.26 88888.00 2017-10-03 14:42:00.000 276 7920.83 916.15 53911.25 88888.00 2017-10-03 14:42:01.000 276 7920.79 916.11 53911.24 88888.00 2017-10-03 14:42:02.000 276 7920.76 916.08 53911.22 88888.00 2017-10-03 14:42:03.000 276 7920.73 916.07 53911.21 88888.00 2017-10-03 14:42:04.000 276 7920.70 916.05 53911.19 88888.00 2017-10-03 14:42:05.000 276 7920.67 916.04 53911.18 88888.00 2017-10-03 14:42:06.000 276 7920.62 916.02 53911.17 88888.00 2017-10-03 14:42:07.000 276 7920.59 916.00 53911.15 88888.00 2017-10-03 14:42:08.000 276 7920.56 915.99 53911.12 88888.00 2017-10-03 14:42:09.000 276 7920.50 915.97 53911.09 88888.00 2017-10-03 14:42:10.000 276 7920.44 915.94 53911.07 88888.00 2017-10-03 14:42:11.000 276 7920.39 915.92 53911.03 88888.00 2017-10-03 14:42:12.000 276 7920.34 915.94 53910.98 88888.00 2017-10-03 14:42:13.000 276 7920.28 915.95 53910.94 88888.00 2017-10-03 14:42:14.000 276 7920.22 915.95 53910.91 88888.00 2017-10-03 14:42:15.000 276 7920.17 915.96 53910.87 88888.00 2017-10-03 14:42:16.000 276 7920.11 915.96 53910.81 88888.00 2017-10-03 14:42:17.000 276 7920.04 915.95 53910.77 88888.00 2017-10-03 14:42:18.000 276 7919.97 915.95 53910.75 88888.00 2017-10-03 14:42:19.000 276 7919.92 915.96 53910.73 88888.00 2017-10-03 14:42:20.000 276 7919.88 915.98 53910.69 88888.00 2017-10-03 14:42:21.000 276 7919.84 915.99 53910.66 88888.00 2017-10-03 14:42:22.000 276 7919.80 915.98 53910.63 88888.00 2017-10-03 14:42:23.000 276 7919.76 915.97 53910.62 88888.00 2017-10-03 14:42:24.000 276 7919.72 915.96 53910.61 88888.00 2017-10-03 14:42:25.000 276 7919.68 915.96 53910.59 88888.00 2017-10-03 14:42:26.000 276 7919.66 915.97 53910.59 88888.00 2017-10-03 14:42:27.000 276 7919.63 916.00 53910.60 88888.00 2017-10-03 14:42:28.000 276 7919.62 916.03 53910.59 88888.00 2017-10-03 14:42:29.000 276 7919.62 916.05 53910.58 88888.00 2017-10-03 14:42:30.000 276 7919.59 916.07 53910.57 88888.00 2017-10-03 14:42:31.000 276 7919.56 916.08 53910.56 88888.00 2017-10-03 14:42:32.000 276 7919.55 916.10 53910.57 88888.00 2017-10-03 14:42:33.000 276 7919.53 916.11 53910.58 88888.00 2017-10-03 14:42:34.000 276 7919.52 916.14 53910.59 88888.00 2017-10-03 14:42:35.000 276 7919.51 916.18 53910.59 88888.00 2017-10-03 14:42:36.000 276 7919.49 916.22 53910.60 88888.00 2017-10-03 14:42:37.000 276 7919.47 916.27 53910.60 88888.00 2017-10-03 14:42:38.000 276 7919.45 916.32 53910.59 88888.00 2017-10-03 14:42:39.000 276 7919.44 916.36 53910.59 88888.00 2017-10-03 14:42:40.000 276 7919.43 916.41 53910.60 88888.00 2017-10-03 14:42:41.000 276 7919.41 916.47 53910.61 88888.00 2017-10-03 14:42:42.000 276 7919.41 916.52 53910.61 88888.00 2017-10-03 14:42:43.000 276 7919.41 916.58 53910.61 88888.00 2017-10-03 14:42:44.000 276 7919.39 916.65 53910.62 88888.00 2017-10-03 14:42:45.000 276 7919.37 916.70 53910.62 88888.00 2017-10-03 14:42:46.000 276 7919.36 916.75 53910.61 88888.00 2017-10-03 14:42:47.000 276 7919.35 916.80 53910.62 88888.00 2017-10-03 14:42:48.000 276 7919.36 916.85 53910.64 88888.00 2017-10-03 14:42:49.000 276 7919.36 916.89 53910.65 88888.00 2017-10-03 14:42:50.000 276 7919.37 916.91 53910.68 88888.00 2017-10-03 14:42:51.000 276 7919.40 916.94 53910.70 88888.00 2017-10-03 14:42:52.000 276 7919.43 916.98 53910.71 88888.00 2017-10-03 14:42:53.000 276 7919.45 917.01 53910.73 88888.00 2017-10-03 14:42:54.000 276 7919.46 917.03 53910.76 88888.00 2017-10-03 14:42:55.000 276 7919.48 917.04 53910.79 88888.00 2017-10-03 14:42:56.000 276 7919.50 917.05 53910.82 88888.00 2017-10-03 14:42:57.000 276 7919.53 917.06 53910.86 88888.00 2017-10-03 14:42:58.000 276 7919.56 917.09 53910.89 88888.00 2017-10-03 14:42:59.000 276 7919.57 917.10 53910.91 88888.00 2017-10-03 14:43:00.000 276 7919.58 917.10 53910.93 88888.00 2017-10-03 14:43:01.000 276 7919.58 917.11 53910.94 88888.00 2017-10-03 14:43:02.000 276 7919.60 917.14 53910.95 88888.00 2017-10-03 14:43:03.000 276 7919.62 917.17 53910.96 88888.00 2017-10-03 14:43:04.000 276 7919.65 917.19 53910.98 88888.00 2017-10-03 14:43:05.000 276 7919.66 917.19 53911.00 88888.00 2017-10-03 14:43:06.000 276 7919.67 917.21 53911.01 88888.00 2017-10-03 14:43:07.000 276 7919.68 917.25 53911.03 88888.00 2017-10-03 14:43:08.000 276 7919.68 917.30 53911.05 88888.00 2017-10-03 14:43:09.000 276 7919.69 917.33 53911.04 88888.00 2017-10-03 14:43:10.000 276 7919.69 917.38 53911.04 88888.00 2017-10-03 14:43:11.000 276 7919.69 917.42 53911.04 88888.00 2017-10-03 14:43:12.000 276 7919.69 917.45 53911.05 88888.00 2017-10-03 14:43:13.000 276 7919.70 917.49 53911.04 88888.00 2017-10-03 14:43:14.000 276 7919.70 917.53 53911.04 88888.00 2017-10-03 14:43:15.000 276 7919.70 917.55 53911.04 88888.00 2017-10-03 14:43:16.000 276 7919.72 917.58 53911.05 88888.00 2017-10-03 14:43:17.000 276 7919.72 917.59 53911.05 88888.00 2017-10-03 14:43:18.000 276 7919.72 917.61 53911.05 88888.00 2017-10-03 14:43:19.000 276 7919.74 917.62 53911.05 88888.00 2017-10-03 14:43:20.000 276 7919.75 917.61 53911.05 88888.00 2017-10-03 14:43:21.000 276 7919.75 917.60 53911.05 88888.00 2017-10-03 14:43:22.000 276 7919.75 917.60 53911.04 88888.00 2017-10-03 14:43:23.000 276 7919.74 917.59 53911.04 88888.00 2017-10-03 14:43:24.000 276 7919.73 917.57 53911.03 88888.00 2017-10-03 14:43:25.000 276 7919.74 917.55 53911.01 88888.00 2017-10-03 14:43:26.000 276 7919.75 917.54 53911.00 88888.00 2017-10-03 14:43:27.000 276 7919.75 917.52 53910.99 88888.00 2017-10-03 14:43:28.000 276 7919.72 917.51 53910.98 88888.00 2017-10-03 14:43:29.000 276 7919.71 917.49 53910.96 88888.00 2017-10-03 14:43:30.000 276 7919.71 917.48 53910.95 88888.00 2017-10-03 14:43:31.000 276 7919.71 917.46 53910.93 88888.00 2017-10-03 14:43:32.000 276 7919.70 917.44 53910.92 88888.00 2017-10-03 14:43:33.000 276 7919.68 917.44 53910.91 88888.00 2017-10-03 14:43:34.000 276 7919.67 917.43 53910.90 88888.00 2017-10-03 14:43:35.000 276 7919.66 917.43 53910.88 88888.00 2017-10-03 14:43:36.000 276 7919.64 917.44 53910.86 88888.00 2017-10-03 14:43:37.000 276 7919.61 917.43 53910.84 88888.00 2017-10-03 14:43:38.000 276 7919.60 917.44 53910.82 88888.00 2017-10-03 14:43:39.000 276 7919.59 917.45 53910.80 88888.00 2017-10-03 14:43:40.000 276 7919.56 917.44 53910.78 88888.00 2017-10-03 14:43:41.000 276 7919.52 917.41 53910.74 88888.00 2017-10-03 14:43:42.000 276 7919.49 917.41 53910.72 88888.00 2017-10-03 14:43:43.000 276 7919.48 917.41 53910.70 88888.00 2017-10-03 14:43:44.000 276 7919.45 917.40 53910.68 88888.00 2017-10-03 14:43:45.000 276 7919.43 917.37 53910.66 88888.00 2017-10-03 14:43:46.000 276 7919.41 917.35 53910.65 88888.00 2017-10-03 14:43:47.000 276 7919.37 917.32 53910.62 88888.00 2017-10-03 14:43:48.000 276 7919.34 917.29 53910.59 88888.00 2017-10-03 14:43:49.000 276 7919.31 917.26 53910.57 88888.00 2017-10-03 14:43:50.000 276 7919.28 917.22 53910.55 88888.00 2017-10-03 14:43:51.000 276 7919.27 917.18 53910.54 88888.00 2017-10-03 14:43:52.000 276 7919.26 917.14 53910.52 88888.00 2017-10-03 14:43:53.000 276 7919.24 917.10 53910.51 88888.00 2017-10-03 14:43:54.000 276 7919.20 917.05 53910.49 88888.00 2017-10-03 14:43:55.000 276 7919.15 916.99 53910.45 88888.00 2017-10-03 14:43:56.000 276 7919.11 916.94 53910.43 88888.00 2017-10-03 14:43:57.000 276 7919.09 916.90 53910.41 88888.00 2017-10-03 14:43:58.000 276 7919.05 916.88 53910.38 88888.00 2017-10-03 14:43:59.000 276 7919.01 916.85 53910.34 88888.00 2017-10-03 14:44:00.000 276 7918.97 916.81 53910.30 88888.00 2017-10-03 14:44:01.000 276 7918.92 916.79 53910.27 88888.00 2017-10-03 14:44:02.000 276 7918.86 916.78 53910.23 88888.00 2017-10-03 14:44:03.000 276 7918.80 916.76 53910.20 88888.00 2017-10-03 14:44:04.000 276 7918.75 916.76 53910.16 88888.00 2017-10-03 14:44:05.000 276 7918.70 916.75 53910.13 88888.00 2017-10-03 14:44:06.000 276 7918.65 916.73 53910.10 88888.00 2017-10-03 14:44:07.000 276 7918.62 916.71 53910.07 88888.00 2017-10-03 14:44:08.000 276 7918.57 916.69 53910.06 88888.00 2017-10-03 14:44:09.000 276 7918.53 916.66 53910.04 88888.00 2017-10-03 14:44:10.000 276 7918.49 916.64 53910.02 88888.00 2017-10-03 14:44:11.000 276 7918.46 916.64 53910.00 88888.00 2017-10-03 14:44:12.000 276 7918.42 916.63 53909.98 88888.00 2017-10-03 14:44:13.000 276 7918.39 916.63 53909.98 88888.00 2017-10-03 14:44:14.000 276 7918.36 916.61 53909.97 88888.00 2017-10-03 14:44:15.000 276 7918.34 916.60 53909.96 88888.00 2017-10-03 14:44:16.000 276 7918.32 916.60 53909.96 88888.00 2017-10-03 14:44:17.000 276 7918.29 916.59 53909.94 88888.00 2017-10-03 14:44:18.000 276 7918.27 916.57 53909.93 88888.00 2017-10-03 14:44:19.000 276 7918.26 916.56 53909.93 88888.00 2017-10-03 14:44:20.000 276 7918.26 916.54 53909.93 88888.00 2017-10-03 14:44:21.000 276 7918.24 916.52 53909.94 88888.00 2017-10-03 14:44:22.000 276 7918.21 916.50 53909.93 88888.00 2017-10-03 14:44:23.000 276 7918.19 916.48 53909.90 88888.00 2017-10-03 14:44:24.000 276 7918.17 916.46 53909.88 88888.00 2017-10-03 14:44:25.000 276 7918.13 916.44 53909.88 88888.00 2017-10-03 14:44:26.000 276 7918.09 916.42 53909.86 88888.00 2017-10-03 14:44:27.000 276 7918.06 916.42 53909.84 88888.00 2017-10-03 14:44:28.000 276 7918.04 916.42 53909.83 88888.00 2017-10-03 14:44:29.000 276 7918.03 916.43 53909.82 88888.00 2017-10-03 14:44:30.000 276 7918.01 916.43 53909.81 88888.00 2017-10-03 14:44:31.000 276 7917.98 916.43 53909.79 88888.00 2017-10-03 14:44:32.000 276 7917.95 916.42 53909.78 88888.00 2017-10-03 14:44:33.000 276 7917.92 916.40 53909.76 88888.00 2017-10-03 14:44:34.000 276 7917.91 916.38 53909.74 88888.00 2017-10-03 14:44:35.000 276 7917.90 916.37 53909.74 88888.00 2017-10-03 14:44:36.000 276 7917.88 916.35 53909.73 88888.00 2017-10-03 14:44:37.000 276 7917.86 916.32 53909.73 88888.00 2017-10-03 14:44:38.000 276 7917.85 916.31 53909.72 88888.00 2017-10-03 14:44:39.000 276 7917.86 916.31 53909.72 88888.00 2017-10-03 14:44:40.000 276 7917.87 916.29 53909.71 88888.00 2017-10-03 14:44:41.000 276 7917.86 916.27 53909.71 88888.00 2017-10-03 14:44:42.000 276 7917.85 916.25 53909.71 88888.00 2017-10-03 14:44:43.000 276 7917.85 916.24 53909.70 88888.00 2017-10-03 14:44:44.000 276 7917.86 916.24 53909.70 88888.00 2017-10-03 14:44:45.000 276 7917.87 916.24 53909.71 88888.00 2017-10-03 14:44:46.000 276 7917.87 916.23 53909.72 88888.00 2017-10-03 14:44:47.000 276 7917.87 916.23 53909.71 88888.00 2017-10-03 14:44:48.000 276 7917.86 916.24 53909.70 88888.00 2017-10-03 14:44:49.000 276 7917.86 916.24 53909.68 88888.00 2017-10-03 14:44:50.000 276 7917.85 916.25 53909.68 88888.00 2017-10-03 14:44:51.000 276 7917.85 916.28 53909.68 88888.00 2017-10-03 14:44:52.000 276 7917.84 916.30 53909.67 88888.00 2017-10-03 14:44:53.000 276 7917.84 916.30 53909.66 88888.00 2017-10-03 14:44:54.000 276 7917.83 916.32 53909.66 88888.00 2017-10-03 14:44:55.000 276 7917.82 916.35 53909.66 88888.00 2017-10-03 14:44:56.000 276 7917.80 916.37 53909.65 88888.00 2017-10-03 14:44:57.000 276 7917.77 916.37 53909.63 88888.00 2017-10-03 14:44:58.000 276 7917.75 916.38 53909.61 88888.00 2017-10-03 14:44:59.000 276 7917.73 916.40 53909.60 88888.00 2017-10-03 14:45:00.000 276 7917.73 916.42 53909.59 88888.00 2017-10-03 14:45:01.000 276 7917.72 916.43 53909.59 88888.00 2017-10-03 14:45:02.000 276 7917.71 916.43 53909.58 88888.00 2017-10-03 14:45:03.000 276 7917.70 916.45 53909.58 88888.00 2017-10-03 14:45:04.000 276 7917.69 916.46 53909.57 88888.00 2017-10-03 14:45:05.000 276 7917.68 916.45 53909.57 88888.00 2017-10-03 14:45:06.000 276 7917.68 916.44 53909.59 88888.00 2017-10-03 14:45:07.000 276 7917.69 916.45 53909.60 88888.00 2017-10-03 14:45:08.000 276 7917.70 916.46 53909.59 88888.00 2017-10-03 14:45:09.000 276 7917.71 916.48 53909.59 88888.00 2017-10-03 14:45:10.000 276 7917.71 916.48 53909.59 88888.00 2017-10-03 14:45:11.000 276 7917.72 916.48 53909.58 88888.00 2017-10-03 14:45:12.000 276 7917.72 916.48 53909.59 88888.00 2017-10-03 14:45:13.000 276 7917.74 916.49 53909.59 88888.00 2017-10-03 14:45:14.000 276 7917.74 916.49 53909.58 88888.00 2017-10-03 14:45:15.000 276 7917.73 916.48 53909.57 88888.00 2017-10-03 14:45:16.000 276 7917.73 916.48 53909.56 88888.00 2017-10-03 14:45:17.000 276 7917.72 916.48 53909.56 88888.00 2017-10-03 14:45:18.000 276 7917.70 916.49 53909.55 88888.00 2017-10-03 14:45:19.000 276 7917.70 916.50 53909.55 88888.00 2017-10-03 14:45:20.000 276 7917.69 916.49 53909.54 88888.00 2017-10-03 14:45:21.000 276 7917.67 916.50 53909.52 88888.00 2017-10-03 14:45:22.000 276 7917.66 916.54 53909.51 88888.00 2017-10-03 14:45:23.000 276 7917.65 916.56 53909.48 88888.00 2017-10-03 14:45:24.000 276 7917.63 916.57 53909.45 88888.00 2017-10-03 14:45:25.000 276 7917.60 916.57 53909.41 88888.00 2017-10-03 14:45:26.000 276 7917.57 916.58 53909.39 88888.00 2017-10-03 14:45:27.000 276 7917.55 916.59 53909.36 88888.00 2017-10-03 14:45:28.000 276 7917.52 916.60 53909.34 88888.00 2017-10-03 14:45:29.000 276 7917.49 916.61 53909.32 88888.00 2017-10-03 14:45:30.000 276 7917.47 916.61 53909.30 88888.00 2017-10-03 14:45:31.000 276 7917.46 916.61 53909.28 88888.00 2017-10-03 14:45:32.000 276 7917.44 916.60 53909.26 88888.00 2017-10-03 14:45:33.000 276 7917.43 916.59 53909.24 88888.00 2017-10-03 14:45:34.000 276 7917.43 916.59 53909.24 88888.00 2017-10-03 14:45:35.000 276 7917.42 916.59 53909.23 88888.00 2017-10-03 14:45:36.000 276 7917.40 916.57 53909.21 88888.00 2017-10-03 14:45:37.000 276 7917.40 916.56 53909.20 88888.00 2017-10-03 14:45:38.000 276 7917.40 916.57 53909.18 88888.00 2017-10-03 14:45:39.000 276 7917.39 916.57 53909.16 88888.00 2017-10-03 14:45:40.000 276 7917.37 916.55 53909.17 88888.00 2017-10-03 14:45:41.000 276 7917.36 916.54 53909.17 88888.00 2017-10-03 14:45:42.000 276 7917.37 916.54 53909.16 88888.00 2017-10-03 14:45:43.000 276 7917.38 916.55 53909.15 88888.00 2017-10-03 14:45:44.000 276 7917.39 916.54 53909.14 88888.00 2017-10-03 14:45:45.000 276 7917.39 916.53 53909.12 88888.00 2017-10-03 14:45:46.000 276 7917.38 916.53 53909.12 88888.00 2017-10-03 14:45:47.000 276 7917.38 916.52 53909.12 88888.00 2017-10-03 14:45:48.000 276 7917.39 916.52 53909.12 88888.00 2017-10-03 14:45:49.000 276 7917.39 916.52 53909.11 88888.00 2017-10-03 14:45:50.000 276 7917.37 916.51 53909.09 88888.00 2017-10-03 14:45:51.000 276 7917.37 916.50 53909.07 88888.00 2017-10-03 14:45:52.000 276 7917.38 916.50 53909.07 88888.00 2017-10-03 14:45:53.000 276 7917.39 916.51 53909.04 88888.00 2017-10-03 14:45:54.000 276 7917.38 916.51 53909.00 88888.00 2017-10-03 14:45:55.000 276 7917.36 916.50 53908.98 88888.00 2017-10-03 14:45:56.000 276 7917.36 916.49 53908.96 88888.00 2017-10-03 14:45:57.000 276 7917.36 916.47 53908.94 88888.00 2017-10-03 14:45:58.000 276 7917.34 916.45 53908.90 88888.00 2017-10-03 14:45:59.000 276 7917.31 916.43 53908.87 88888.00 2017-10-03 14:46:00.000 276 7917.28 916.42 53908.84 88888.00 2017-10-03 14:46:01.000 276 7917.26 916.42 53908.81 88888.00 2017-10-03 14:46:02.000 276 7917.23 916.41 53908.78 88888.00 2017-10-03 14:46:03.000 276 7917.21 916.41 53908.76 88888.00 2017-10-03 14:46:04.000 276 7917.20 916.42 53908.73 88888.00 2017-10-03 14:46:05.000 276 7917.20 916.45 53908.70 88888.00 2017-10-03 14:46:06.000 276 7917.19 916.49 53908.68 88888.00 2017-10-03 14:46:07.000 276 7917.18 916.53 53908.66 88888.00 2017-10-03 14:46:08.000 276 7917.17 916.55 53908.64 88888.00 2017-10-03 14:46:09.000 276 7917.15 916.57 53908.64 88888.00 2017-10-03 14:46:10.000 276 7917.14 916.60 53908.63 88888.00 2017-10-03 14:46:11.000 276 7917.15 916.64 53908.61 88888.00 2017-10-03 14:46:12.000 276 7917.15 916.68 53908.59 88888.00 2017-10-03 14:46:13.000 276 7917.13 916.68 53908.57 88888.00 2017-10-03 14:46:14.000 276 7917.10 916.68 53908.54 88888.00 2017-10-03 14:46:15.000 276 7917.08 916.71 53908.52 88888.00 2017-10-03 14:46:16.000 276 7917.05 916.71 53908.49 88888.00 2017-10-03 14:46:17.000 276 7917.00 916.69 53908.44 88888.00 2017-10-03 14:46:18.000 276 7916.93 916.68 53908.38 88888.00 2017-10-03 14:46:19.000 276 7916.86 916.68 53908.35 88888.00 2017-10-03 14:46:20.000 276 7916.80 916.66 53908.30 88888.00 2017-10-03 14:46:21.000 276 7916.76 916.64 53908.25 88888.00 2017-10-03 14:46:22.000 276 7916.72 916.64 53908.21 88888.00 2017-10-03 14:46:23.000 276 7916.69 916.63 53908.18 88888.00 2017-10-03 14:46:24.000 276 7916.66 916.62 53908.14 88888.00 2017-10-03 14:46:25.000 276 7916.63 916.63 53908.11 88888.00 2017-10-03 14:46:26.000 276 7916.60 916.64 53908.07 88888.00 2017-10-03 14:46:27.000 276 7916.57 916.66 53908.04 88888.00 2017-10-03 14:46:28.000 276 7916.54 916.67 53908.01 88888.00 2017-10-03 14:46:29.000 276 7916.52 916.68 53907.99 88888.00 2017-10-03 14:46:30.000 276 7916.48 916.69 53907.97 88888.00 2017-10-03 14:46:31.000 276 7916.43 916.69 53907.93 88888.00 2017-10-03 14:46:32.000 276 7916.38 916.70 53907.90 88888.00 2017-10-03 14:46:33.000 276 7916.35 916.73 53907.86 88888.00 2017-10-03 14:46:34.000 276 7916.34 916.75 53907.84 88888.00 2017-10-03 14:46:35.000 276 7916.32 916.77 53907.82 88888.00 2017-10-03 14:46:36.000 276 7916.28 916.79 53907.81 88888.00 2017-10-03 14:46:37.000 276 7916.25 916.81 53907.79 88888.00 2017-10-03 14:46:38.000 276 7916.23 916.81 53907.78 88888.00 2017-10-03 14:46:39.000 276 7916.22 916.83 53907.77 88888.00 2017-10-03 14:46:40.000 276 7916.21 916.86 53907.76 88888.00 2017-10-03 14:46:41.000 276 7916.21 916.88 53907.74 88888.00 2017-10-03 14:46:42.000 276 7916.19 916.89 53907.73 88888.00 2017-10-03 14:46:43.000 276 7916.18 916.90 53907.72 88888.00 2017-10-03 14:46:44.000 276 7916.17 916.91 53907.71 88888.00 2017-10-03 14:46:45.000 276 7916.15 916.92 53907.71 88888.00 2017-10-03 14:46:46.000 276 7916.14 916.94 53907.69 88888.00 2017-10-03 14:46:47.000 276 7916.13 916.96 53907.67 88888.00 2017-10-03 14:46:48.000 276 7916.10 916.97 53907.64 88888.00 2017-10-03 14:46:49.000 276 7916.07 916.98 53907.60 88888.00 2017-10-03 14:46:50.000 276 7916.02 916.98 53907.57 88888.00 2017-10-03 14:46:51.000 276 7915.97 916.99 53907.53 88888.00 2017-10-03 14:46:52.000 276 7915.91 916.99 53907.48 88888.00 2017-10-03 14:46:53.000 276 7915.86 916.98 53907.43 88888.00 2017-10-03 14:46:54.000 276 7915.82 916.97 53907.40 88888.00 2017-10-03 14:46:55.000 276 7915.76 916.95 53907.36 88888.00 2017-10-03 14:46:56.000 276 7915.71 916.93 53907.32 88888.00 2017-10-03 14:46:57.000 276 7915.66 916.93 53907.29 88888.00 2017-10-03 14:46:58.000 276 7915.62 916.92 53907.25 88888.00 2017-10-03 14:46:59.000 276 7915.58 916.92 53907.21 88888.00 2017-10-03 14:47:00.000 276 7915.54 916.92 53907.19 88888.00 2017-10-03 14:47:01.000 276 7915.50 916.94 53907.16 88888.00 2017-10-03 14:47:02.000 276 7915.47 916.96 53907.14 88888.00 2017-10-03 14:47:03.000 276 7915.42 916.97 53907.11 88888.00 2017-10-03 14:47:04.000 276 7915.38 916.97 53907.08 88888.00 2017-10-03 14:47:05.000 276 7915.34 916.98 53907.05 88888.00 2017-10-03 14:47:06.000 276 7915.28 916.98 53907.02 88888.00 2017-10-03 14:47:07.000 276 7915.23 917.00 53906.98 88888.00 2017-10-03 14:47:08.000 276 7915.20 917.03 53906.95 88888.00 2017-10-03 14:47:09.000 276 7915.16 917.04 53906.93 88888.00 2017-10-03 14:47:10.000 276 7915.11 917.05 53906.89 88888.00 2017-10-03 14:47:11.000 276 7915.06 917.07 53906.86 88888.00 2017-10-03 14:47:12.000 276 7915.03 917.09 53906.84 88888.00 2017-10-03 14:47:13.000 276 7914.98 917.11 53906.80 88888.00 2017-10-03 14:47:14.000 276 7914.92 917.12 53906.76 88888.00 2017-10-03 14:47:15.000 276 7914.87 917.13 53906.73 88888.00 2017-10-03 14:47:16.000 276 7914.83 917.14 53906.70 88888.00 2017-10-03 14:47:17.000 276 7914.80 917.14 53906.68 88888.00 2017-10-03 14:47:18.000 276 7914.77 917.13 53906.67 88888.00 2017-10-03 14:47:19.000 276 7914.75 917.13 53906.66 88888.00 2017-10-03 14:47:20.000 276 7914.73 917.14 53906.64 88888.00 2017-10-03 14:47:21.000 276 7914.71 917.14 53906.63 88888.00 2017-10-03 14:47:22.000 276 7914.69 917.14 53906.63 88888.00 2017-10-03 14:47:23.000 276 7914.69 917.11 53906.64 88888.00 2017-10-03 14:47:24.000 276 7914.69 917.09 53906.65 88888.00 2017-10-03 14:47:25.000 276 7914.68 917.07 53906.64 88888.00 2017-10-03 14:47:26.000 276 7914.67 917.03 53906.65 88888.00 2017-10-03 14:47:27.000 276 7914.67 916.98 53906.66 88888.00 2017-10-03 14:47:28.000 276 7914.65 916.93 53906.66 88888.00 2017-10-03 14:47:29.000 276 7914.63 916.88 53906.65 88888.00 2017-10-03 14:47:30.000 276 7914.61 916.83 53906.64 88888.00 2017-10-03 14:47:31.000 276 7914.60 916.78 53906.64 88888.00 2017-10-03 14:47:32.000 276 7914.60 916.74 53906.64 88888.00 2017-10-03 14:47:33.000 276 7914.60 916.72 53906.64 88888.00 2017-10-03 14:47:34.000 276 7914.59 916.67 53906.64 88888.00 2017-10-03 14:47:35.000 276 7914.59 916.61 53906.65 88888.00 2017-10-03 14:47:36.000 276 7914.61 916.57 53906.67 88888.00 2017-10-03 14:47:37.000 276 7914.62 916.53 53906.68 88888.00 2017-10-03 14:47:38.000 276 7914.62 916.46 53906.68 88888.00 2017-10-03 14:47:39.000 276 7914.62 916.38 53906.68 88888.00 2017-10-03 14:47:40.000 276 7914.62 916.32 53906.68 88888.00 2017-10-03 14:47:41.000 276 7914.62 916.26 53906.69 88888.00 2017-10-03 14:47:42.000 276 7914.62 916.18 53906.69 88888.00 2017-10-03 14:47:43.000 276 7914.63 916.12 53906.68 88888.00 2017-10-03 14:47:44.000 276 7914.63 916.06 53906.69 88888.00 2017-10-03 14:47:45.000 276 7914.63 915.97 53906.70 88888.00 2017-10-03 14:47:46.000 276 7914.62 915.90 53906.69 88888.00 2017-10-03 14:47:47.000 276 7914.63 915.82 53906.70 88888.00 2017-10-03 14:47:48.000 276 7914.65 915.75 53906.70 88888.00 2017-10-03 14:47:49.000 276 7914.65 915.69 53906.70 88888.00 2017-10-03 14:47:50.000 276 7914.65 915.62 53906.70 88888.00 2017-10-03 14:47:51.000 276 7914.68 915.58 53906.72 88888.00 2017-10-03 14:47:52.000 276 7914.70 915.53 53906.73 88888.00 2017-10-03 14:47:53.000 276 7914.71 915.46 53906.74 88888.00 2017-10-03 14:47:54.000 276 7914.73 915.42 53906.75 88888.00 2017-10-03 14:47:55.000 276 7914.74 915.38 53906.75 88888.00 2017-10-03 14:47:56.000 276 7914.76 915.34 53906.75 88888.00 2017-10-03 14:47:57.000 276 7914.77 915.33 53906.74 88888.00 2017-10-03 14:47:58.000 276 7914.78 915.32 53906.75 88888.00 2017-10-03 14:47:59.000 276 7914.80 915.30 53906.75 88888.00 2017-10-03 14:48:00.000 276 7914.82 915.30 53906.75 88888.00 2017-10-03 14:48:01.000 276 7914.82 915.29 53906.75 88888.00 2017-10-03 14:48:02.000 276 7914.84 915.28 53906.74 88888.00 2017-10-03 14:48:03.000 276 7914.86 915.26 53906.74 88888.00 2017-10-03 14:48:04.000 276 7914.89 915.24 53906.74 88888.00 2017-10-03 14:48:05.000 276 7914.91 915.20 53906.75 88888.00 2017-10-03 14:48:06.000 276 7914.93 915.17 53906.75 88888.00 2017-10-03 14:48:07.000 276 7914.95 915.15 53906.74 88888.00 2017-10-03 14:48:08.000 276 7914.98 915.13 53906.72 88888.00 2017-10-03 14:48:09.000 276 7915.00 915.12 53906.71 88888.00 2017-10-03 14:48:10.000 276 7915.02 915.11 53906.71 88888.00 2017-10-03 14:48:11.000 276 7915.04 915.08 53906.70 88888.00 2017-10-03 14:48:12.000 276 7915.07 915.04 53906.70 88888.00 2017-10-03 14:48:13.000 276 7915.10 915.01 53906.71 88888.00 2017-10-03 14:48:14.000 276 7915.11 914.99 53906.71 88888.00 2017-10-03 14:48:15.000 276 7915.13 914.98 53906.70 88888.00 2017-10-03 14:48:16.000 276 7915.16 914.96 53906.69 88888.00 2017-10-03 14:48:17.000 276 7915.18 914.95 53906.66 88888.00 2017-10-03 14:48:18.000 276 7915.19 914.94 53906.65 88888.00 2017-10-03 14:48:19.000 276 7915.20 914.93 53906.64 88888.00 2017-10-03 14:48:20.000 276 7915.21 914.92 53906.63 88888.00 2017-10-03 14:48:21.000 276 7915.21 914.90 53906.60 88888.00 2017-10-03 14:48:22.000 276 7915.21 914.88 53906.58 88888.00 2017-10-03 14:48:23.000 276 7915.20 914.88 53906.56 88888.00 2017-10-03 14:48:24.000 276 7915.21 914.86 53906.54 88888.00 2017-10-03 14:48:25.000 276 7915.21 914.84 53906.53 88888.00 2017-10-03 14:48:26.000 276 7915.20 914.82 53906.51 88888.00 2017-10-03 14:48:27.000 276 7915.19 914.80 53906.47 88888.00 2017-10-03 14:48:28.000 276 7915.19 914.79 53906.42 88888.00 2017-10-03 14:48:29.000 276 7915.17 914.78 53906.38 88888.00 2017-10-03 14:48:30.000 276 7915.14 914.77 53906.35 88888.00 2017-10-03 14:48:31.000 276 7915.12 914.76 53906.30 88888.00 2017-10-03 14:48:32.000 276 7915.09 914.75 53906.25 88888.00 2017-10-03 14:48:33.000 276 7915.06 914.73 53906.19 88888.00 2017-10-03 14:48:34.000 276 7915.03 914.72 53906.13 88888.00 2017-10-03 14:48:35.000 276 7915.01 914.72 53906.09 88888.00 2017-10-03 14:48:36.000 276 7914.99 914.71 53906.07 88888.00 2017-10-03 14:48:37.000 276 7914.97 914.68 53906.04 88888.00 2017-10-03 14:48:38.000 276 7914.92 914.65 53906.00 88888.00 2017-10-03 14:48:39.000 276 7914.89 914.62 53905.95 88888.00 2017-10-03 14:48:40.000 276 7914.87 914.60 53905.91 88888.00 2017-10-03 14:48:41.000 276 7914.85 914.56 53905.88 88888.00 2017-10-03 14:48:42.000 276 7914.84 914.52 53905.86 88888.00 2017-10-03 14:48:43.000 276 7914.83 914.49 53905.81 88888.00 2017-10-03 14:48:44.000 276 7914.81 914.48 53905.77 88888.00 2017-10-03 14:48:45.000 276 7914.79 914.46 53905.75 88888.00 2017-10-03 14:48:46.000 276 7914.77 914.44 53905.71 88888.00 2017-10-03 14:48:47.000 276 7914.75 914.43 53905.68 88888.00 2017-10-03 14:48:48.000 276 7914.74 914.43 53905.65 88888.00 2017-10-03 14:48:49.000 276 7914.74 914.42 53905.62 88888.00 2017-10-03 14:48:50.000 276 7914.72 914.41 53905.58 88888.00 2017-10-03 14:48:51.000 276 7914.70 914.42 53905.55 88888.00 2017-10-03 14:48:52.000 276 7914.69 914.42 53905.50 88888.00 2017-10-03 14:48:53.000 276 7914.67 914.42 53905.47 88888.00 2017-10-03 14:48:54.000 276 7914.67 914.44 53905.44 88888.00 2017-10-03 14:48:55.000 276 7914.65 914.44 53905.41 88888.00 2017-10-03 14:48:56.000 276 7914.61 914.44 53905.37 88888.00 2017-10-03 14:48:57.000 276 7914.58 914.45 53905.30 88888.00 2017-10-03 14:48:58.000 276 7914.55 914.45 53905.25 88888.00 2017-10-03 14:48:59.000 276 7914.50 914.46 53905.21 88888.00 2017-10-03 14:49:00.000 276 7914.47 914.47 53905.17 88888.00 2017-10-03 14:49:01.000 276 7914.46 914.48 53905.12 88888.00 2017-10-03 14:49:02.000 276 7914.42 914.48 53905.06 88888.00 2017-10-03 14:49:03.000 276 7914.39 914.47 53905.02 88888.00 2017-10-03 14:49:04.000 276 7914.37 914.46 53905.00 88888.00 2017-10-03 14:49:05.000 276 7914.36 914.45 53904.98 88888.00 2017-10-03 14:49:06.000 276 7914.35 914.43 53904.94 88888.00 2017-10-03 14:49:07.000 276 7914.33 914.41 53904.91 88888.00 2017-10-03 14:49:08.000 276 7914.29 914.40 53904.88 88888.00 2017-10-03 14:49:09.000 276 7914.27 914.38 53904.85 88888.00 2017-10-03 14:49:10.000 276 7914.26 914.36 53904.81 88888.00 2017-10-03 14:49:11.000 276 7914.25 914.35 53904.79 88888.00 2017-10-03 14:49:12.000 276 7914.23 914.35 53904.77 88888.00 2017-10-03 14:49:13.000 276 7914.23 914.34 53904.75 88888.00 2017-10-03 14:49:14.000 276 7914.24 914.34 53904.73 88888.00 2017-10-03 14:49:15.000 276 7914.23 914.33 53904.71 88888.00 2017-10-03 14:49:16.000 276 7914.21 914.31 53904.69 88888.00 2017-10-03 14:49:17.000 276 7914.20 914.29 53904.66 88888.00 2017-10-03 14:49:18.000 276 7914.20 914.29 53904.64 88888.00 2017-10-03 14:49:19.000 276 7914.23 914.28 53904.63 88888.00 2017-10-03 14:49:20.000 276 7914.25 914.27 53904.62 88888.00 2017-10-03 14:49:21.000 276 7914.26 914.26 53904.60 88888.00 2017-10-03 14:49:22.000 276 7914.27 914.25 53904.57 88888.00 2017-10-03 14:49:23.000 276 7914.26 914.24 53904.55 88888.00 2017-10-03 14:49:24.000 276 7914.25 914.24 53904.52 88888.00 2017-10-03 14:49:25.000 276 7914.26 914.25 53904.50 88888.00 2017-10-03 14:49:26.000 276 7914.28 914.23 53904.50 88888.00 2017-10-03 14:49:27.000 276 7914.29 914.21 53904.49 88888.00 2017-10-03 14:49:28.000 276 7914.30 914.19 53904.46 88888.00 2017-10-03 14:49:29.000 276 7914.31 914.18 53904.45 88888.00 2017-10-03 14:49:30.000 276 7914.31 914.17 53904.43 88888.00 2017-10-03 14:49:31.000 276 7914.33 914.17 53904.43 88888.00 2017-10-03 14:49:32.000 276 7914.35 914.18 53904.42 88888.00 2017-10-03 14:49:33.000 276 7914.37 914.19 53904.40 88888.00 2017-10-03 14:49:34.000 276 7914.38 914.19 53904.39 88888.00 2017-10-03 14:49:35.000 276 7914.40 914.20 53904.39 88888.00 2017-10-03 14:49:36.000 276 7914.44 914.22 53904.38 88888.00 2017-10-03 14:49:37.000 276 7914.46 914.22 53904.38 88888.00 2017-10-03 14:49:38.000 276 7914.47 914.21 53904.36 88888.00 2017-10-03 14:49:39.000 276 7914.49 914.22 53904.34 88888.00 2017-10-03 14:49:40.000 276 7914.51 914.23 53904.33 88888.00 2017-10-03 14:49:41.000 276 7914.54 914.26 53904.31 88888.00 2017-10-03 14:49:42.000 276 7914.56 914.30 53904.29 88888.00 2017-10-03 14:49:43.000 276 7914.57 914.31 53904.28 88888.00 2017-10-03 14:49:44.000 276 7914.58 914.32 53904.27 88888.00 2017-10-03 14:49:45.000 276 7914.58 914.33 53904.25 88888.00 2017-10-03 14:49:46.000 276 7914.58 914.35 53904.23 88888.00 2017-10-03 14:49:47.000 276 7914.58 914.38 53904.20 88888.00 2017-10-03 14:49:48.000 276 7914.58 914.42 53904.17 88888.00 2017-10-03 14:49:49.000 276 7914.58 914.47 53904.14 88888.00 2017-10-03 14:49:50.000 276 7914.58 914.50 53904.11 88888.00 2017-10-03 14:49:51.000 276 7914.59 914.54 53904.08 88888.00 2017-10-03 14:49:52.000 276 7914.60 914.58 53904.06 88888.00 2017-10-03 14:49:53.000 276 7914.60 914.60 53904.03 88888.00 2017-10-03 14:49:54.000 276 7914.59 914.62 53904.00 88888.00 2017-10-03 14:49:55.000 276 7914.57 914.65 53903.97 88888.00 2017-10-03 14:49:56.000 276 7914.56 914.68 53903.94 88888.00 2017-10-03 14:49:57.000 276 7914.57 914.72 53903.90 88888.00 2017-10-03 14:49:58.000 276 7914.56 914.76 53903.85 88888.00 2017-10-03 14:49:59.000 276 7914.55 914.78 53903.82 88888.00 2017-10-03 14:50:00.000 276 7914.53 914.81 53903.79 88888.00 2017-10-03 14:50:01.000 276 7914.51 914.85 53903.75 88888.00 2017-10-03 14:50:02.000 276 7914.48 914.85 53903.70 88888.00 2017-10-03 14:50:03.000 276 7914.46 914.86 53903.65 88888.00 2017-10-03 14:50:04.000 276 7914.45 914.91 53903.61 88888.00 2017-10-03 14:50:05.000 276 7914.41 914.95 53903.56 88888.00 2017-10-03 14:50:06.000 276 7914.37 914.98 53903.52 88888.00 2017-10-03 14:50:07.000 276 7914.35 915.02 53903.47 88888.00 2017-10-03 14:50:08.000 276 7914.31 915.06 53903.42 88888.00 2017-10-03 14:50:09.000 276 7914.27 915.08 53903.38 88888.00 2017-10-03 14:50:10.000 276 7914.24 915.10 53903.33 88888.00 2017-10-03 14:50:11.000 276 7914.21 915.11 53903.29 88888.00 2017-10-03 14:50:12.000 276 7914.17 915.13 53903.25 88888.00 2017-10-03 14:50:13.000 276 7914.14 915.16 53903.21 88888.00 2017-10-03 14:50:14.000 276 7914.11 915.19 53903.18 88888.00 2017-10-03 14:50:15.000 276 7914.09 915.20 53903.17 88888.00 2017-10-03 14:50:16.000 276 7914.06 915.20 53903.14 88888.00 2017-10-03 14:50:17.000 276 7914.03 915.20 53903.12 88888.00 2017-10-03 14:50:18.000 276 7914.01 915.20 53903.10 88888.00 2017-10-03 14:50:19.000 276 7913.99 915.21 53903.07 88888.00 2017-10-03 14:50:20.000 276 7913.97 915.22 53903.04 88888.00 2017-10-03 14:50:21.000 276 7913.95 915.22 53903.02 88888.00 2017-10-03 14:50:22.000 276 7913.91 915.23 53903.01 88888.00 2017-10-03 14:50:23.000 276 7913.87 915.24 53902.97 88888.00 2017-10-03 14:50:24.000 276 7913.84 915.24 53902.92 88888.00 2017-10-03 14:50:25.000 276 7913.80 915.23 53902.88 88888.00 2017-10-03 14:50:26.000 276 7913.75 915.22 53902.84 88888.00 2017-10-03 14:50:27.000 276 7913.70 915.22 53902.80 88888.00 2017-10-03 14:50:28.000 276 7913.65 915.22 53902.77 88888.00 2017-10-03 14:50:29.000 276 7913.59 915.20 53902.73 88888.00 2017-10-03 14:50:30.000 276 7913.55 915.19 53902.69 88888.00 2017-10-03 14:50:31.000 276 7913.50 915.20 53902.65 88888.00 2017-10-03 14:50:32.000 276 7913.42 915.20 53902.61 88888.00 2017-10-03 14:50:33.000 276 7913.36 915.19 53902.56 88888.00 2017-10-03 14:50:34.000 276 7913.30 915.18 53902.52 88888.00 2017-10-03 14:50:35.000 276 7913.24 915.18 53902.48 88888.00 2017-10-03 14:50:36.000 276 7913.18 915.21 53902.45 88888.00 2017-10-03 14:50:37.000 276 7913.12 915.24 53902.40 88888.00 2017-10-03 14:50:38.000 276 7913.07 915.26 53902.36 88888.00 2017-10-03 14:50:39.000 276 7913.02 915.29 53902.31 88888.00 2017-10-03 14:50:40.000 276 7912.98 915.31 53902.28 88888.00 2017-10-03 14:50:41.000 276 7912.93 915.33 53902.26 88888.00 2017-10-03 14:50:42.000 276 7912.88 915.34 53902.23 88888.00 2017-10-03 14:50:43.000 276 7912.84 915.36 53902.21 88888.00 2017-10-03 14:50:44.000 276 7912.82 915.38 53902.19 88888.00 2017-10-03 14:50:45.000 276 7912.79 915.39 53902.18 88888.00 2017-10-03 14:50:46.000 276 7912.74 915.41 53902.16 88888.00 2017-10-03 14:50:47.000 276 7912.69 915.42 53902.12 88888.00 2017-10-03 14:50:48.000 276 7912.63 915.43 53902.09 88888.00 2017-10-03 14:50:49.000 276 7912.57 915.44 53902.06 88888.00 2017-10-03 14:50:50.000 276 7912.51 915.45 53902.01 88888.00 2017-10-03 14:50:51.000 276 7912.45 915.46 53901.96 88888.00 2017-10-03 14:50:52.000 276 7912.40 915.47 53901.93 88888.00 2017-10-03 14:50:53.000 276 7912.35 915.49 53901.89 88888.00 2017-10-03 14:50:54.000 276 7912.30 915.51 53901.86 88888.00 2017-10-03 14:50:55.000 276 7912.25 915.51 53901.82 88888.00 2017-10-03 14:50:56.000 276 7912.20 915.51 53901.80 88888.00 2017-10-03 14:50:57.000 276 7912.15 915.51 53901.76 88888.00 2017-10-03 14:50:58.000 276 7912.09 915.52 53901.72 88888.00 2017-10-03 14:50:59.000 276 7912.04 915.52 53901.69 88888.00 2017-10-03 14:51:00.000 276 7911.99 915.52 53901.66 88888.00 2017-10-03 14:51:01.000 276 7911.92 915.52 53901.62 88888.00 2017-10-03 14:51:02.000 276 7911.85 915.50 53901.60 88888.00 2017-10-03 14:51:03.000 276 7911.80 915.48 53901.60 88888.00 2017-10-03 14:51:04.000 276 7911.75 915.48 53901.57 88888.00 2017-10-03 14:51:05.000 276 7911.70 915.47 53901.55 88888.00 2017-10-03 14:51:06.000 276 7911.66 915.45 53901.53 88888.00 2017-10-03 14:51:07.000 276 7911.64 915.45 53901.50 88888.00 2017-10-03 14:51:08.000 276 7911.61 915.45 53901.48 88888.00 2017-10-03 14:51:09.000 276 7911.57 915.45 53901.46 88888.00 2017-10-03 14:51:10.000 276 7911.52 915.44 53901.45 88888.00 2017-10-03 14:51:11.000 276 7911.49 915.44 53901.42 88888.00 2017-10-03 14:51:12.000 276 7911.47 915.45 53901.40 88888.00 2017-10-03 14:51:13.000 276 7911.45 915.45 53901.38 88888.00 2017-10-03 14:51:14.000 276 7911.42 915.44 53901.37 88888.00 2017-10-03 14:51:15.000 276 7911.39 915.43 53901.35 88888.00 2017-10-03 14:51:16.000 276 7911.36 915.42 53901.33 88888.00 2017-10-03 14:51:17.000 276 7911.33 915.41 53901.30 88888.00 2017-10-03 14:51:18.000 276 7911.30 915.41 53901.29 88888.00 2017-10-03 14:51:19.000 276 7911.27 915.40 53901.27 88888.00 2017-10-03 14:51:20.000 276 7911.25 915.40 53901.26 88888.00 2017-10-03 14:51:21.000 276 7911.22 915.39 53901.23 88888.00 2017-10-03 14:51:22.000 276 7911.19 915.37 53901.20 88888.00 2017-10-03 14:51:23.000 276 7911.16 915.36 53901.18 88888.00 2017-10-03 14:51:24.000 276 7911.14 915.35 53901.17 88888.00 2017-10-03 14:51:25.000 276 7911.11 915.33 53901.14 88888.00 2017-10-03 14:51:26.000 276 7911.08 915.31 53901.12 88888.00 2017-10-03 14:51:27.000 276 7911.05 915.31 53901.09 88888.00 2017-10-03 14:51:28.000 276 7911.02 915.32 53901.08 88888.00 2017-10-03 14:51:29.000 276 7911.00 915.31 53901.06 88888.00 2017-10-03 14:51:30.000 276 7910.98 915.30 53901.06 88888.00 2017-10-03 14:51:31.000 276 7910.97 915.31 53901.04 88888.00 2017-10-03 14:51:32.000 276 7910.96 915.32 53901.01 88888.00 2017-10-03 14:51:33.000 276 7910.93 915.31 53900.98 88888.00 2017-10-03 14:51:34.000 276 7910.90 915.31 53900.96 88888.00 2017-10-03 14:51:35.000 276 7910.88 915.30 53900.95 88888.00 2017-10-03 14:51:36.000 276 7910.85 915.28 53900.93 88888.00 2017-10-03 14:51:37.000 276 7910.82 915.25 53900.90 88888.00 2017-10-03 14:51:38.000 276 7910.77 915.23 53900.88 88888.00 2017-10-03 14:51:39.000 276 7910.73 915.20 53900.87 88888.00 2017-10-03 14:51:40.000 276 7910.71 915.18 53900.85 88888.00 2017-10-03 14:51:41.000 276 7910.69 915.17 53900.82 88888.00 2017-10-03 14:51:42.000 276 7910.67 915.16 53900.79 88888.00 2017-10-03 14:51:43.000 276 7910.64 915.13 53900.77 88888.00 2017-10-03 14:51:44.000 276 7910.61 915.09 53900.75 88888.00 2017-10-03 14:51:45.000 276 7910.57 915.05 53900.72 88888.00 2017-10-03 14:51:46.000 276 7910.54 915.02 53900.68 88888.00 2017-10-03 14:51:47.000 276 7910.52 915.01 53900.66 88888.00 2017-10-03 14:51:48.000 276 7910.49 915.00 53900.64 88888.00 2017-10-03 14:51:49.000 276 7910.47 915.00 53900.62 88888.00 2017-10-03 14:51:50.000 276 7910.44 915.00 53900.60 88888.00 2017-10-03 14:51:51.000 276 7910.44 915.00 53900.58 88888.00 2017-10-03 14:51:52.000 276 7910.43 915.01 53900.58 88888.00 2017-10-03 14:51:53.000 276 7910.40 915.02 53900.57 88888.00 2017-10-03 14:51:54.000 276 7910.37 915.00 53900.55 88888.00 2017-10-03 14:51:55.000 276 7910.36 915.01 53900.56 88888.00 2017-10-03 14:51:56.000 276 7910.37 915.04 53900.56 88888.00 2017-10-03 14:51:57.000 276 7910.37 915.05 53900.55 88888.00 2017-10-03 14:51:58.000 276 7910.36 915.07 53900.54 88888.00 2017-10-03 14:51:59.000 276 7910.36 915.11 53900.54 88888.00 2017-10-03 14:52:00.000 276 7910.34 915.14 53900.53 88888.00 2017-10-03 14:52:01.000 276 7910.32 915.16 53900.50 88888.00 2017-10-03 14:52:02.000 276 7910.30 915.19 53900.50 88888.00 2017-10-03 14:52:03.000 276 7910.28 915.23 53900.48 88888.00 2017-10-03 14:52:04.000 276 7910.27 915.27 53900.45 88888.00 2017-10-03 14:52:05.000 276 7910.27 915.31 53900.43 88888.00 2017-10-03 14:52:06.000 276 7910.25 915.35 53900.42 88888.00 2017-10-03 14:52:07.000 276 7910.24 915.36 53900.40 88888.00 2017-10-03 14:52:08.000 276 7910.24 915.39 53900.39 88888.00 2017-10-03 14:52:09.000 276 7910.24 915.42 53900.37 88888.00 2017-10-03 14:52:10.000 276 7910.23 915.45 53900.36 88888.00 2017-10-03 14:52:11.000 276 7910.23 915.49 53900.34 88888.00 2017-10-03 14:52:12.000 276 7910.22 915.51 53900.32 88888.00 2017-10-03 14:52:13.000 276 7910.19 915.51 53900.29 88888.00 2017-10-03 14:52:14.000 276 7910.18 915.53 53900.29 88888.00 2017-10-03 14:52:15.000 276 7910.17 915.57 53900.28 88888.00 2017-10-03 14:52:16.000 276 7910.15 915.59 53900.27 88888.00 2017-10-03 14:52:17.000 276 7910.11 915.60 53900.25 88888.00 2017-10-03 14:52:18.000 276 7910.10 915.60 53900.24 88888.00 2017-10-03 14:52:19.000 276 7910.09 915.63 53900.24 88888.00 2017-10-03 14:52:20.000 276 7910.07 915.66 53900.24 88888.00 2017-10-03 14:52:21.000 276 7910.05 915.67 53900.23 88888.00 2017-10-03 14:52:22.000 276 7910.05 915.68 53900.21 88888.00 2017-10-03 14:52:23.000 276 7910.05 915.71 53900.21 88888.00 2017-10-03 14:52:24.000 276 7910.06 915.74 53900.20 88888.00 2017-10-03 14:52:25.000 276 7910.08 915.77 53900.20 88888.00 2017-10-03 14:52:26.000 276 7910.11 915.82 53900.21 88888.00 2017-10-03 14:52:27.000 276 7910.13 915.85 53900.21 88888.00 2017-10-03 14:52:28.000 276 7910.14 915.90 53900.21 88888.00 2017-10-03 14:52:29.000 276 7910.16 915.95 53900.23 88888.00 2017-10-03 14:52:30.000 276 7910.17 915.97 53900.24 88888.00 2017-10-03 14:52:31.000 276 7910.18 915.97 53900.26 88888.00 2017-10-03 14:52:32.000 276 7910.20 915.98 53900.28 88888.00 2017-10-03 14:52:33.000 276 7910.23 916.01 53900.30 88888.00 2017-10-03 14:52:34.000 276 7910.27 916.03 53900.32 88888.00 2017-10-03 14:52:35.000 276 7910.30 916.06 53900.34 88888.00 2017-10-03 14:52:36.000 276 7910.31 916.10 53900.37 88888.00 2017-10-03 14:52:37.000 276 7910.31 916.15 53900.38 88888.00 2017-10-03 14:52:38.000 276 7910.33 916.19 53900.39 88888.00 2017-10-03 14:52:39.000 276 7910.36 916.22 53900.40 88888.00 2017-10-03 14:52:40.000 276 7910.37 916.25 53900.40 88888.00 2017-10-03 14:52:41.000 276 7910.38 916.27 53900.39 88888.00 2017-10-03 14:52:42.000 276 7910.40 916.30 53900.41 88888.00 2017-10-03 14:52:43.000 276 7910.41 916.35 53900.41 88888.00 2017-10-03 14:52:44.000 276 7910.42 916.40 53900.41 88888.00 2017-10-03 14:52:45.000 276 7910.44 916.45 53900.42 88888.00 2017-10-03 14:52:46.000 276 7910.45 916.49 53900.42 88888.00 2017-10-03 14:52:47.000 276 7910.47 916.53 53900.41 88888.00 2017-10-03 14:52:48.000 276 7910.49 916.57 53900.43 88888.00 2017-10-03 14:52:49.000 276 7910.49 916.62 53900.44 88888.00 2017-10-03 14:52:50.000 276 7910.48 916.66 53900.43 88888.00 2017-10-03 14:52:51.000 276 7910.47 916.69 53900.42 88888.00 2017-10-03 14:52:52.000 276 7910.48 916.74 53900.41 88888.00 2017-10-03 14:52:53.000 276 7910.51 916.78 53900.41 88888.00 2017-10-03 14:52:54.000 276 7910.53 916.80 53900.43 88888.00 2017-10-03 14:52:55.000 276 7910.57 916.83 53900.45 88888.00 2017-10-03 14:52:56.000 276 7910.60 916.85 53900.48 88888.00 2017-10-03 14:52:57.000 276 7910.63 916.85 53900.51 88888.00 2017-10-03 14:52:58.000 276 7910.67 916.86 53900.54 88888.00 2017-10-03 14:52:59.000 276 7910.70 916.88 53900.55 88888.00 2017-10-03 14:53:00.000 276 7910.73 916.87 53900.57 88888.00 2017-10-03 14:53:01.000 276 7910.76 916.86 53900.60 88888.00 2017-10-03 14:53:02.000 276 7910.78 916.84 53900.64 88888.00 2017-10-03 14:53:03.000 276 7910.80 916.81 53900.66 88888.00 2017-10-03 14:53:04.000 276 7910.84 916.81 53900.68 88888.00 2017-10-03 14:53:05.000 276 7910.88 916.81 53900.71 88888.00 2017-10-03 14:53:06.000 276 7910.91 916.80 53900.74 88888.00 2017-10-03 14:53:07.000 276 7910.94 916.79 53900.79 88888.00 2017-10-03 14:53:08.000 276 7910.96 916.79 53900.82 88888.00 2017-10-03 14:53:09.000 276 7911.00 916.79 53900.85 88888.00 2017-10-03 14:53:10.000 276 7911.03 916.78 53900.87 88888.00 2017-10-03 14:53:11.000 276 7911.05 916.78 53900.89 88888.00 2017-10-03 14:53:12.000 276 7911.08 916.78 53900.92 88888.00 2017-10-03 14:53:13.000 276 7911.11 916.79 53900.95 88888.00 2017-10-03 14:53:14.000 276 7911.13 916.81 53900.96 88888.00 2017-10-03 14:53:15.000 276 7911.15 916.81 53900.98 88888.00 2017-10-03 14:53:16.000 276 7911.19 916.81 53901.00 88888.00 2017-10-03 14:53:17.000 276 7911.21 916.82 53901.03 88888.00 2017-10-03 14:53:18.000 276 7911.23 916.82 53901.04 88888.00 2017-10-03 14:53:19.000 276 7911.26 916.80 53901.06 88888.00 2017-10-03 14:53:20.000 276 7911.30 916.80 53901.09 88888.00 2017-10-03 14:53:21.000 276 7911.34 916.80 53901.11 88888.00 2017-10-03 14:53:22.000 276 7911.40 916.80 53901.15 88888.00 2017-10-03 14:53:23.000 276 7911.45 916.79 53901.18 88888.00 2017-10-03 14:53:24.000 276 7911.50 916.78 53901.20 88888.00 2017-10-03 14:53:25.000 276 7911.56 916.77 53901.24 88888.00 2017-10-03 14:53:26.000 276 7911.61 916.76 53901.29 88888.00 2017-10-03 14:53:27.000 276 7911.66 916.75 53901.33 88888.00 2017-10-03 14:53:28.000 276 7911.73 916.74 53901.37 88888.00 2017-10-03 14:53:29.000 276 7911.79 916.72 53901.40 88888.00 2017-10-03 14:53:30.000 276 7911.83 916.68 53901.43 88888.00 2017-10-03 14:53:31.000 276 7911.89 916.65 53901.48 88888.00 2017-10-03 14:53:32.000 276 7911.95 916.64 53901.52 88888.00 2017-10-03 14:53:33.000 276 7912.02 916.62 53901.56 88888.00 2017-10-03 14:53:34.000 276 7912.08 916.59 53901.61 88888.00 2017-10-03 14:53:35.000 276 7912.15 916.58 53901.66 88888.00 2017-10-03 14:53:36.000 276 7912.20 916.54 53901.70 88888.00 2017-10-03 14:53:37.000 276 7912.26 916.49 53901.75 88888.00 2017-10-03 14:53:38.000 276 7912.30 916.45 53901.78 88888.00 2017-10-03 14:53:39.000 276 7912.33 916.40 53901.80 88888.00 2017-10-03 14:53:40.000 276 7912.37 916.37 53901.83 88888.00 2017-10-03 14:53:41.000 276 7912.42 916.33 53901.86 88888.00 2017-10-03 14:53:42.000 276 7912.47 916.30 53901.88 88888.00 2017-10-03 14:53:43.000 276 7912.52 916.28 53901.91 88888.00 2017-10-03 14:53:44.000 276 7912.55 916.24 53901.95 88888.00 2017-10-03 14:53:45.000 276 7912.57 916.20 53901.95 88888.00 2017-10-03 14:53:46.000 276 7912.60 916.17 53901.96 88888.00 2017-10-03 14:53:47.000 276 7912.64 916.13 53901.98 88888.00 2017-10-03 14:53:48.000 276 7912.67 916.09 53902.00 88888.00 2017-10-03 14:53:49.000 276 7912.71 916.06 53902.03 88888.00 2017-10-03 14:53:50.000 276 7912.74 916.03 53902.04 88888.00 2017-10-03 14:53:51.000 276 7912.77 916.01 53902.04 88888.00 2017-10-03 14:53:52.000 276 7912.79 915.98 53902.05 88888.00 2017-10-03 14:53:53.000 276 7912.82 915.95 53902.06 88888.00 2017-10-03 14:53:54.000 276 7912.84 915.92 53902.07 88888.00 2017-10-03 14:53:55.000 276 7912.85 915.89 53902.06 88888.00 2017-10-03 14:53:56.000 276 7912.85 915.87 53902.05 88888.00 2017-10-03 14:53:57.000 276 7912.85 915.87 53902.04 88888.00 2017-10-03 14:53:58.000 276 7912.83 915.84 53902.01 88888.00 2017-10-03 14:53:59.000 276 7912.82 915.83 53901.99 88888.00 2017-10-03 14:54:00.000 276 7912.82 915.83 53901.97 88888.00 2017-10-03 14:54:01.000 276 7912.81 915.81 53901.94 88888.00 2017-10-03 14:54:02.000 276 7912.77 915.81 53901.91 88888.00 2017-10-03 14:54:03.000 276 7912.74 915.80 53901.88 88888.00 2017-10-03 14:54:04.000 276 7912.72 915.79 53901.84 88888.00 2017-10-03 14:54:05.000 276 7912.69 915.78 53901.80 88888.00 2017-10-03 14:54:06.000 276 7912.65 915.74 53901.77 88888.00 2017-10-03 14:54:07.000 276 7912.61 915.70 53901.75 88888.00 2017-10-03 14:54:08.000 276 7912.59 915.69 53901.73 88888.00 2017-10-03 14:54:09.000 276 7912.58 915.66 53901.70 88888.00 2017-10-03 14:54:10.000 276 7912.55 915.63 53901.68 88888.00 2017-10-03 14:54:11.000 276 7912.53 915.59 53901.67 88888.00 2017-10-03 14:54:12.000 276 7912.53 915.56 53901.67 88888.00 2017-10-03 14:54:13.000 276 7912.52 915.51 53901.66 88888.00 2017-10-03 14:54:14.000 276 7912.51 915.46 53901.64 88888.00 2017-10-03 14:54:15.000 276 7912.50 915.42 53901.64 88888.00 2017-10-03 14:54:16.000 276 7912.51 915.39 53901.66 88888.00 2017-10-03 14:54:17.000 276 7912.51 915.36 53901.65 88888.00 2017-10-03 14:54:18.000 276 7912.50 915.33 53901.64 88888.00 2017-10-03 14:54:19.000 276 7912.52 915.32 53901.63 88888.00 2017-10-03 14:54:20.000 276 7912.53 915.31 53901.62 88888.00 2017-10-03 14:54:21.000 276 7912.52 915.30 53901.59 88888.00 2017-10-03 14:54:22.000 276 7912.52 915.27 53901.56 88888.00 2017-10-03 14:54:23.000 276 7912.52 915.26 53901.54 88888.00 2017-10-03 14:54:24.000 276 7912.51 915.24 53901.52 88888.00 2017-10-03 14:54:25.000 276 7912.50 915.21 53901.51 88888.00 2017-10-03 14:54:26.000 276 7912.50 915.19 53901.50 88888.00 2017-10-03 14:54:27.000 276 7912.50 915.18 53901.48 88888.00 2017-10-03 14:54:28.000 276 7912.50 915.18 53901.45 88888.00 2017-10-03 14:54:29.000 276 7912.50 915.17 53901.43 88888.00 2017-10-03 14:54:30.000 276 7912.50 915.14 53901.43 88888.00 2017-10-03 14:54:31.000 276 7912.52 915.10 53901.44 88888.00 2017-10-03 14:54:32.000 276 7912.55 915.08 53901.45 88888.00 2017-10-03 14:54:33.000 276 7912.58 915.09 53901.44 88888.00 2017-10-03 14:54:34.000 276 7912.60 915.09 53901.43 88888.00 2017-10-03 14:54:35.000 276 7912.63 915.06 53901.42 88888.00 2017-10-03 14:54:36.000 276 7912.66 915.03 53901.41 88888.00 2017-10-03 14:54:37.000 276 7912.68 915.01 53901.41 88888.00 2017-10-03 14:54:38.000 276 7912.70 914.98 53901.41 88888.00 2017-10-03 14:54:39.000 276 7912.72 914.95 53901.42 88888.00 2017-10-03 14:54:40.000 276 7912.74 914.92 53901.43 88888.00 2017-10-03 14:54:41.000 276 7912.76 914.88 53901.41 88888.00 2017-10-03 14:54:42.000 276 7912.80 914.86 53901.41 88888.00 2017-10-03 14:54:43.000 276 7912.84 914.84 53901.42 88888.00 2017-10-03 14:54:44.000 276 7912.87 914.82 53901.42 88888.00 2017-10-03 14:54:45.000 276 7912.89 914.81 53901.42 88888.00 2017-10-03 14:54:46.000 276 7912.92 914.80 53901.42 88888.00 2017-10-03 14:54:47.000 276 7912.96 914.79 53901.43 88888.00 2017-10-03 14:54:48.000 276 7913.01 914.79 53901.43 88888.00 2017-10-03 14:54:49.000 276 7913.03 914.77 53901.44 88888.00 2017-10-03 14:54:50.000 276 7913.07 914.75 53901.44 88888.00 2017-10-03 14:54:51.000 276 7913.12 914.75 53901.44 88888.00 2017-10-03 14:54:52.000 276 7913.16 914.77 53901.43 88888.00 2017-10-03 14:54:53.000 276 7913.19 914.77 53901.42 88888.00 2017-10-03 14:54:54.000 276 7913.21 914.75 53901.42 88888.00 2017-10-03 14:54:55.000 276 7913.23 914.74 53901.43 88888.00 2017-10-03 14:54:56.000 276 7913.26 914.74 53901.43 88888.00 2017-10-03 14:54:57.000 276 7913.28 914.73 53901.42 88888.00 2017-10-03 14:54:58.000 276 7913.30 914.72 53901.41 88888.00 2017-10-03 14:54:59.000 276 7913.32 914.70 53901.39 88888.00 2017-10-03 14:55:00.000 276 7913.34 914.70 53901.38 88888.00 2017-10-03 14:55:01.000 276 7913.37 914.69 53901.38 88888.00 2017-10-03 14:55:02.000 276 7913.39 914.67 53901.39 88888.00 2017-10-03 14:55:03.000 276 7913.42 914.66 53901.40 88888.00 2017-10-03 14:55:04.000 276 7913.45 914.65 53901.40 88888.00 2017-10-03 14:55:05.000 276 7913.48 914.62 53901.40 88888.00 2017-10-03 14:55:06.000 276 7913.51 914.62 53901.40 88888.00 2017-10-03 14:55:07.000 276 7913.53 914.61 53901.39 88888.00 2017-10-03 14:55:08.000 276 7913.55 914.59 53901.39 88888.00 2017-10-03 14:55:09.000 276 7913.58 914.57 53901.40 88888.00 2017-10-03 14:55:10.000 276 7913.59 914.55 53901.39 88888.00 2017-10-03 14:55:11.000 276 7913.60 914.52 53901.37 88888.00 2017-10-03 14:55:12.000 276 7913.59 914.51 53901.35 88888.00 2017-10-03 14:55:13.000 276 7913.61 914.53 53901.35 88888.00 2017-10-03 14:55:14.000 276 7913.65 914.54 53901.37 88888.00 2017-10-03 14:55:15.000 276 7913.67 914.54 53901.38 88888.00 2017-10-03 14:55:16.000 276 7913.70 914.53 53901.39 88888.00 2017-10-03 14:55:17.000 276 7913.72 914.51 53901.40 88888.00 2017-10-03 14:55:18.000 276 7913.73 914.47 53901.41 88888.00 2017-10-03 14:55:19.000 276 7913.74 914.46 53901.42 88888.00 2017-10-03 14:55:20.000 276 7913.77 914.45 53901.43 88888.00 2017-10-03 14:55:21.000 276 7913.80 914.44 53901.44 88888.00 2017-10-03 14:55:22.000 276 7913.82 914.44 53901.45 88888.00 2017-10-03 14:55:23.000 276 7913.84 914.45 53901.47 88888.00 2017-10-03 14:55:24.000 276 7913.86 914.44 53901.48 88888.00 2017-10-03 14:55:25.000 276 7913.88 914.42 53901.51 88888.00 2017-10-03 14:55:26.000 276 7913.93 914.41 53901.54 88888.00 2017-10-03 14:55:27.000 276 7913.96 914.39 53901.56 88888.00 2017-10-03 14:55:28.000 276 7913.99 914.38 53901.59 88888.00 2017-10-03 14:55:29.000 276 7914.02 914.37 53901.63 88888.00 2017-10-03 14:55:30.000 276 7914.07 914.36 53901.68 88888.00 2017-10-03 14:55:31.000 276 7914.12 914.34 53901.73 88888.00 2017-10-03 14:55:32.000 276 7914.16 914.33 53901.77 88888.00 2017-10-03 14:55:33.000 276 7914.19 914.32 53901.80 88888.00 2017-10-03 14:55:34.000 276 7914.21 914.30 53901.82 88888.00 2017-10-03 14:55:35.000 276 7914.24 914.28 53901.85 88888.00 2017-10-03 14:55:36.000 276 7914.28 914.26 53901.88 88888.00 2017-10-03 14:55:37.000 276 7914.31 914.24 53901.91 88888.00 2017-10-03 14:55:38.000 276 7914.35 914.21 53901.94 88888.00 2017-10-03 14:55:39.000 276 7914.39 914.18 53902.00 88888.00 2017-10-03 14:55:40.000 276 7914.43 914.17 53902.05 88888.00 2017-10-03 14:55:41.000 276 7914.48 914.16 53902.09 88888.00 2017-10-03 14:55:42.000 276 7914.52 914.14 53902.13 88888.00 2017-10-03 14:55:43.000 276 7914.57 914.12 53902.17 88888.00 2017-10-03 14:55:44.000 276 7914.61 914.11 53902.21 88888.00 2017-10-03 14:55:45.000 276 7914.64 914.09 53902.25 88888.00 2017-10-03 14:55:46.000 276 7914.66 914.07 53902.29 88888.00 2017-10-03 14:55:47.000 276 7914.70 914.05 53902.32 88888.00 2017-10-03 14:55:48.000 276 7914.74 914.04 53902.37 88888.00 2017-10-03 14:55:49.000 276 7914.77 914.02 53902.41 88888.00 2017-10-03 14:55:50.000 276 7914.81 913.99 53902.45 88888.00 2017-10-03 14:55:51.000 276 7914.84 913.97 53902.48 88888.00 2017-10-03 14:55:52.000 276 7914.86 913.96 53902.53 88888.00 2017-10-03 14:55:53.000 276 7914.87 913.93 53902.57 88888.00 2017-10-03 14:55:54.000 276 7914.89 913.90 53902.60 88888.00 2017-10-03 14:55:55.000 276 7914.92 913.89 53902.64 88888.00 2017-10-03 14:55:56.000 276 7914.94 913.89 53902.68 88888.00 2017-10-03 14:55:57.000 276 7914.97 913.88 53902.73 88888.00 2017-10-03 14:55:58.000 276 7915.00 913.87 53902.78 88888.00 2017-10-03 14:55:59.000 276 7915.03 913.86 53902.83 88888.00 2017-10-03 14:56:00.000 276 7915.07 913.85 53902.88 88888.00 2017-10-03 14:56:01.000 276 7915.11 913.83 53902.92 88888.00 2017-10-03 14:56:02.000 276 7915.12 913.81 53902.95 88888.00 2017-10-03 14:56:03.000 276 7915.13 913.81 53902.98 88888.00 2017-10-03 14:56:04.000 276 7915.16 913.81 53903.01 88888.00 2017-10-03 14:56:05.000 276 7915.17 913.80 53903.03 88888.00 2017-10-03 14:56:06.000 276 7915.16 913.80 53903.05 88888.00 2017-10-03 14:56:07.000 276 7915.16 913.81 53903.07 88888.00 2017-10-03 14:56:08.000 276 7915.16 913.82 53903.10 88888.00 2017-10-03 14:56:09.000 276 7915.16 913.84 53903.11 88888.00 2017-10-03 14:56:10.000 276 7915.15 913.83 53903.11 88888.00 2017-10-03 14:56:11.000 276 7915.13 913.83 53903.11 88888.00 2017-10-03 14:56:12.000 276 7915.10 913.83 53903.12 88888.00 2017-10-03 14:56:13.000 276 7915.07 913.82 53903.12 88888.00 2017-10-03 14:56:14.000 276 7915.02 913.80 53903.10 88888.00 2017-10-03 14:56:15.000 276 7914.98 913.79 53903.08 88888.00 2017-10-03 14:56:16.000 276 7914.94 913.77 53903.06 88888.00 2017-10-03 14:56:17.000 276 7914.88 913.76 53903.05 88888.00 2017-10-03 14:56:18.000 276 7914.83 913.74 53903.05 88888.00 2017-10-03 14:56:19.000 276 7914.78 913.72 53903.04 88888.00 2017-10-03 14:56:20.000 276 7914.73 913.71 53903.02 88888.00 2017-10-03 14:56:21.000 276 7914.67 913.68 53903.00 88888.00 2017-10-03 14:56:22.000 276 7914.61 913.64 53902.98 88888.00 2017-10-03 14:56:23.000 276 7914.55 913.59 53902.95 88888.00 2017-10-03 14:56:24.000 276 7914.47 913.53 53902.92 88888.00 2017-10-03 14:56:25.000 276 7914.40 913.47 53902.91 88888.00 2017-10-03 14:56:26.000 276 7914.34 913.42 53902.89 88888.00 2017-10-03 14:56:27.000 276 7914.29 913.37 53902.86 88888.00 2017-10-03 14:56:28.000 276 7914.23 913.34 53902.82 88888.00 2017-10-03 14:56:29.000 276 7914.18 913.31 53902.80 88888.00 2017-10-03 14:56:30.000 276 7914.14 913.29 53902.78 88888.00 2017-10-03 14:56:31.000 276 7914.08 913.26 53902.74 88888.00 2017-10-03 14:56:32.000 276 7914.02 913.22 53902.71 88888.00 2017-10-03 14:56:33.000 276 7913.96 913.18 53902.69 88888.00 2017-10-03 14:56:34.000 276 7913.91 913.15 53902.68 88888.00 2017-10-03 14:56:35.000 276 7913.85 913.12 53902.66 88888.00 2017-10-03 14:56:36.000 276 7913.79 913.11 53902.62 88888.00 2017-10-03 14:56:37.000 276 7913.73 913.11 53902.57 88888.00 2017-10-03 14:56:38.000 276 7913.66 913.10 53902.54 88888.00 2017-10-03 14:56:39.000 276 7913.59 913.08 53902.51 88888.00 2017-10-03 14:56:40.000 276 7913.53 913.07 53902.47 88888.00 2017-10-03 14:56:41.000 276 7913.46 913.08 53902.43 88888.00 2017-10-03 14:56:42.000 276 7913.39 913.07 53902.39 88888.00 2017-10-03 14:56:43.000 276 7913.33 913.06 53902.35 88888.00 2017-10-03 14:56:44.000 276 7913.27 913.07 53902.32 88888.00 2017-10-03 14:56:45.000 276 7913.21 913.06 53902.27 88888.00 2017-10-03 14:56:46.000 276 7913.14 913.03 53902.23 88888.00 2017-10-03 14:56:47.000 276 7913.07 913.03 53902.20 88888.00 2017-10-03 14:56:48.000 276 7913.01 913.03 53902.15 88888.00 2017-10-03 14:56:49.000 276 7912.95 913.04 53902.09 88888.00 2017-10-03 14:56:50.000 276 7912.88 913.03 53902.04 88888.00 2017-10-03 14:56:51.000 276 7912.81 913.03 53901.98 88888.00 2017-10-03 14:56:52.000 276 7912.74 913.04 53901.93 88888.00 2017-10-03 14:56:53.000 276 7912.67 913.06 53901.87 88888.00 2017-10-03 14:56:54.000 276 7912.61 913.06 53901.82 88888.00 2017-10-03 14:56:55.000 276 7912.53 913.05 53901.77 88888.00 2017-10-03 14:56:56.000 276 7912.44 913.05 53901.73 88888.00 2017-10-03 14:56:57.000 276 7912.38 913.04 53901.69 88888.00 2017-10-03 14:56:58.000 276 7912.32 913.03 53901.66 88888.00 2017-10-03 14:56:59.000 276 7912.26 913.02 53901.62 88888.00 2017-10-03 14:57:00.000 276 7912.21 913.01 53901.59 88888.00 2017-10-03 14:57:01.000 276 7912.16 913.00 53901.57 88888.00 2017-10-03 14:57:02.000 276 7912.12 913.00 53901.55 88888.00 2017-10-03 14:57:03.000 276 7912.08 913.00 53901.53 88888.00 2017-10-03 14:57:04.000 276 7912.06 913.00 53901.51 88888.00 2017-10-03 14:57:05.000 276 7912.04 913.01 53901.50 88888.00 2017-10-03 14:57:06.000 276 7912.04 913.01 53901.49 88888.00 2017-10-03 14:57:07.000 276 7912.03 913.00 53901.49 88888.00 2017-10-03 14:57:08.000 276 7912.02 913.00 53901.48 88888.00 2017-10-03 14:57:09.000 276 7912.02 913.01 53901.48 88888.00 2017-10-03 14:57:10.000 276 7912.01 913.03 53901.46 88888.00 2017-10-03 14:57:11.000 276 7912.00 913.04 53901.45 88888.00 2017-10-03 14:57:12.000 276 7912.01 913.05 53901.44 88888.00 2017-10-03 14:57:13.000 276 7912.03 913.07 53901.44 88888.00 2017-10-03 14:57:14.000 276 7912.04 913.09 53901.44 88888.00 2017-10-03 14:57:15.000 276 7912.06 913.12 53901.44 88888.00 2017-10-03 14:57:16.000 276 7912.07 913.15 53901.45 88888.00 2017-10-03 14:57:17.000 276 7912.09 913.17 53901.46 88888.00 2017-10-03 14:57:18.000 276 7912.12 913.18 53901.46 88888.00 2017-10-03 14:57:19.000 276 7912.15 913.22 53901.46 88888.00 2017-10-03 14:57:20.000 276 7912.19 913.24 53901.46 88888.00 2017-10-03 14:57:21.000 276 7912.21 913.26 53901.46 88888.00 2017-10-03 14:57:22.000 276 7912.22 913.28 53901.45 88888.00 2017-10-03 14:57:23.000 276 7912.24 913.31 53901.44 88888.00 2017-10-03 14:57:24.000 276 7912.25 913.33 53901.42 88888.00 2017-10-03 14:57:25.000 276 7912.27 913.35 53901.41 88888.00 2017-10-03 14:57:26.000 276 7912.27 913.38 53901.41 88888.00 2017-10-03 14:57:27.000 276 7912.27 913.39 53901.38 88888.00 2017-10-03 14:57:28.000 276 7912.26 913.42 53901.36 88888.00 2017-10-03 14:57:29.000 276 7912.25 913.47 53901.33 88888.00 2017-10-03 14:57:30.000 276 7912.25 913.51 53901.30 88888.00 2017-10-03 14:57:31.000 276 7912.25 913.54 53901.29 88888.00 2017-10-03 14:57:32.000 276 7912.25 913.58 53901.26 88888.00 2017-10-03 14:57:33.000 276 7912.25 913.63 53901.23 88888.00 2017-10-03 14:57:34.000 276 7912.25 913.66 53901.21 88888.00 2017-10-03 14:57:35.000 276 7912.24 913.70 53901.20 88888.00 2017-10-03 14:57:36.000 276 7912.24 913.74 53901.18 88888.00 2017-10-03 14:57:37.000 276 7912.24 913.79 53901.16 88888.00 2017-10-03 14:57:38.000 276 7912.22 913.83 53901.12 88888.00 2017-10-03 14:57:39.000 276 7912.19 913.86 53901.09 88888.00 2017-10-03 14:57:40.000 276 7912.16 913.90 53901.08 88888.00 2017-10-03 14:57:41.000 276 7912.14 913.94 53901.05 88888.00 2017-10-03 14:57:42.000 276 7912.11 913.96 53901.02 88888.00 2017-10-03 14:57:43.000 276 7912.10 913.98 53901.02 88888.00 2017-10-03 14:57:44.000 276 7912.10 914.01 53901.01 88888.00 2017-10-03 14:57:45.000 276 7912.09 914.05 53901.00 88888.00 2017-10-03 14:57:46.000 276 7912.08 914.09 53900.98 88888.00 2017-10-03 14:57:47.000 276 7912.06 914.12 53900.97 88888.00 2017-10-03 14:57:48.000 276 7912.05 914.13 53900.97 88888.00 2017-10-03 14:57:49.000 276 7912.05 914.15 53900.96 88888.00 2017-10-03 14:57:50.000 276 7912.06 914.17 53900.96 88888.00 2017-10-03 14:57:51.000 276 7912.06 914.18 53900.96 88888.00 2017-10-03 14:57:52.000 276 7912.05 914.19 53900.95 88888.00 2017-10-03 14:57:53.000 276 7912.04 914.20 53900.94 88888.00 2017-10-03 14:57:54.000 276 7912.03 914.20 53900.94 88888.00 2017-10-03 14:57:55.000 276 7912.00 914.19 53900.93 88888.00 2017-10-03 14:57:56.000 276 7911.97 914.19 53900.91 88888.00 2017-10-03 14:57:57.000 276 7911.94 914.17 53900.89 88888.00 2017-10-03 14:57:58.000 276 7911.92 914.16 53900.89 88888.00 2017-10-03 14:57:59.000 276 7911.90 914.15 53900.88 88888.00 2017-10-03 14:58:00.000 276 7911.90 914.13 53900.88 88888.00 2017-10-03 14:58:01.000 276 7911.90 914.11 53900.88 88888.00 2017-10-03 14:58:02.000 276 7911.90 914.09 53900.89 88888.00 2017-10-03 14:58:03.000 276 7911.88 914.06 53900.89 88888.00 2017-10-03 14:58:04.000 276 7911.88 914.01 53900.89 88888.00 2017-10-03 14:58:05.000 276 7911.88 913.98 53900.89 88888.00 2017-10-03 14:58:06.000 276 7911.88 913.93 53900.91 88888.00 2017-10-03 14:58:07.000 276 7911.89 913.89 53900.93 88888.00 2017-10-03 14:58:08.000 276 7911.90 913.86 53900.96 88888.00 2017-10-03 14:58:09.000 276 7911.92 913.84 53900.97 88888.00 2017-10-03 14:58:10.000 276 7911.93 913.80 53900.98 88888.00 2017-10-03 14:58:11.000 276 7911.94 913.80 53900.98 88888.00 2017-10-03 14:58:12.000 276 7911.95 913.78 53900.96 88888.00 2017-10-03 14:58:13.000 276 7911.95 913.73 53900.95 88888.00 2017-10-03 14:58:14.000 276 7911.94 913.68 53900.95 88888.00 2017-10-03 14:58:15.000 276 7911.92 913.65 53900.95 88888.00 2017-10-03 14:58:16.000 276 7911.90 913.62 53900.94 88888.00 2017-10-03 14:58:17.000 276 7911.89 913.61 53900.93 88888.00 2017-10-03 14:58:18.000 276 7911.89 913.59 53900.91 88888.00 2017-10-03 14:58:19.000 276 7911.88 913.57 53900.91 88888.00 2017-10-03 14:58:20.000 276 7911.87 913.53 53900.92 88888.00 2017-10-03 14:58:21.000 276 7911.86 913.50 53900.93 88888.00 2017-10-03 14:58:22.000 276 7911.85 913.45 53900.93 88888.00 2017-10-03 14:58:23.000 276 7911.84 913.40 53900.93 88888.00 2017-10-03 14:58:24.000 276 7911.84 913.37 53900.93 88888.00 2017-10-03 14:58:25.000 276 7911.83 913.35 53900.90 88888.00 2017-10-03 14:58:26.000 276 7911.82 913.33 53900.89 88888.00 2017-10-03 14:58:27.000 276 7911.80 913.31 53900.89 88888.00 2017-10-03 14:58:28.000 276 7911.77 913.28 53900.88 88888.00 2017-10-03 14:58:29.000 276 7911.75 913.25 53900.87 88888.00 2017-10-03 14:58:30.000 276 7911.74 913.21 53900.86 88888.00 2017-10-03 14:58:31.000 276 7911.73 913.17 53900.87 88888.00 2017-10-03 14:58:32.000 276 7911.73 913.14 53900.86 88888.00 2017-10-03 14:58:33.000 276 7911.74 913.12 53900.85 88888.00 2017-10-03 14:58:34.000 276 7911.72 913.09 53900.84 88888.00 2017-10-03 14:58:35.000 276 7911.70 913.05 53900.84 88888.00 2017-10-03 14:58:36.000 276 7911.70 913.02 53900.84 88888.00 2017-10-03 14:58:37.000 276 7911.71 912.99 53900.83 88888.00 2017-10-03 14:58:38.000 276 7911.70 912.95 53900.83 88888.00 2017-10-03 14:58:39.000 276 7911.68 912.91 53900.83 88888.00 2017-10-03 14:58:40.000 276 7911.68 912.87 53900.82 88888.00 2017-10-03 14:58:41.000 276 7911.68 912.82 53900.81 88888.00 2017-10-03 14:58:42.000 276 7911.67 912.78 53900.80 88888.00 2017-10-03 14:58:43.000 276 7911.66 912.74 53900.80 88888.00 2017-10-03 14:58:44.000 276 7911.66 912.70 53900.80 88888.00 2017-10-03 14:58:45.000 276 7911.67 912.66 53900.81 88888.00 2017-10-03 14:58:46.000 276 7911.66 912.64 53900.80 88888.00 2017-10-03 14:58:47.000 276 7911.65 912.60 53900.79 88888.00 2017-10-03 14:58:48.000 276 7911.64 912.56 53900.77 88888.00 2017-10-03 14:58:49.000 276 7911.63 912.51 53900.77 88888.00 2017-10-03 14:58:50.000 276 7911.61 912.45 53900.75 88888.00 2017-10-03 14:58:51.000 276 7911.60 912.41 53900.74 88888.00 2017-10-03 14:58:52.000 276 7911.58 912.37 53900.73 88888.00 2017-10-03 14:58:53.000 276 7911.57 912.34 53900.74 88888.00 2017-10-03 14:58:54.000 276 7911.57 912.31 53900.74 88888.00 2017-10-03 14:58:55.000 276 7911.58 912.30 53900.74 88888.00 2017-10-03 14:58:56.000 276 7911.60 912.29 53900.74 88888.00 2017-10-03 14:58:57.000 276 7911.62 912.28 53900.74 88888.00 2017-10-03 14:58:58.000 276 7911.62 912.26 53900.74 88888.00 2017-10-03 14:58:59.000 276 7911.63 912.24 53900.75 88888.00 2017-10-03 14:59:00.000 276 7911.64 912.22 53900.77 88888.00 2017-10-03 14:59:01.000 276 7911.65 912.18 53900.77 88888.00 2017-10-03 14:59:02.000 276 7911.65 912.12 53900.77 88888.00 2017-10-03 14:59:03.000 276 7911.64 912.07 53900.78 88888.00 2017-10-03 14:59:04.000 276 7911.64 912.04 53900.79 88888.00 2017-10-03 14:59:05.000 276 7911.67 912.01 53900.80 88888.00 2017-10-03 14:59:06.000 276 7911.71 911.98 53900.82 88888.00 2017-10-03 14:59:07.000 276 7911.74 911.95 53900.85 88888.00 2017-10-03 14:59:08.000 276 7911.76 911.93 53900.86 88888.00 2017-10-03 14:59:09.000 276 7911.76 911.90 53900.86 88888.00 2017-10-03 14:59:10.000 276 7911.77 911.86 53900.87 88888.00 2017-10-03 14:59:11.000 276 7911.79 911.83 53900.89 88888.00 2017-10-03 14:59:12.000 276 7911.80 911.79 53900.91 88888.00 2017-10-03 14:59:13.000 276 7911.82 911.77 53900.92 88888.00 2017-10-03 14:59:14.000 276 7911.84 911.76 53900.94 88888.00 2017-10-03 14:59:15.000 276 7911.87 911.75 53900.96 88888.00 2017-10-03 14:59:16.000 276 7911.90 911.75 53900.97 88888.00 2017-10-03 14:59:17.000 276 7911.92 911.73 53900.98 88888.00 2017-10-03 14:59:18.000 276 7911.95 911.69 53900.98 88888.00 2017-10-03 14:59:19.000 276 7911.99 911.68 53901.00 88888.00 2017-10-03 14:59:20.000 276 7912.03 911.70 53901.02 88888.00 2017-10-03 14:59:21.000 276 7912.08 911.69 53901.04 88888.00 2017-10-03 14:59:22.000 276 7912.11 911.67 53901.07 88888.00 2017-10-03 14:59:23.000 276 7912.14 911.67 53901.08 88888.00 2017-10-03 14:59:24.000 276 7912.18 911.65 53901.09 88888.00 2017-10-03 14:59:25.000 276 7912.22 911.64 53901.10 88888.00 2017-10-03 14:59:26.000 276 7912.24 911.64 53901.12 88888.00 2017-10-03 14:59:27.000 276 7912.26 911.62 53901.13 88888.00 2017-10-03 14:59:28.000 276 7912.28 911.58 53901.16 88888.00 2017-10-03 14:59:29.000 276 7912.31 911.54 53901.16 88888.00 2017-10-03 14:59:30.000 276 7912.33 911.52 53901.16 88888.00 2017-10-03 14:59:31.000 276 7912.35 911.49 53901.17 88888.00 2017-10-03 14:59:32.000 276 7912.35 911.45 53901.18 88888.00 2017-10-03 14:59:33.000 276 7912.37 911.43 53901.18 88888.00 2017-10-03 14:59:34.000 276 7912.38 911.40 53901.20 88888.00 2017-10-03 14:59:35.000 276 7912.38 911.35 53901.22 88888.00 2017-10-03 14:59:36.000 276 7912.39 911.32 53901.23 88888.00 2017-10-03 14:59:37.000 276 7912.41 911.31 53901.24 88888.00 2017-10-03 14:59:38.000 276 7912.42 911.29 53901.26 88888.00 2017-10-03 14:59:39.000 276 7912.42 911.27 53901.27 88888.00 2017-10-03 14:59:40.000 276 7912.43 911.26 53901.28 88888.00 2017-10-03 14:59:41.000 276 7912.45 911.25 53901.30 88888.00 2017-10-03 14:59:42.000 276 7912.45 911.25 53901.31 88888.00 2017-10-03 14:59:43.000 276 7912.44 911.25 53901.32 88888.00 2017-10-03 14:59:44.000 276 7912.46 911.27 53901.33 88888.00 2017-10-03 14:59:45.000 276 7912.47 911.30 53901.33 88888.00 2017-10-03 14:59:46.000 276 7912.48 911.32 53901.34 88888.00 2017-10-03 14:59:47.000 276 7912.48 911.33 53901.36 88888.00 2017-10-03 14:59:48.000 276 7912.47 911.34 53901.36 88888.00 2017-10-03 14:59:49.000 276 7912.47 911.38 53901.35 88888.00 2017-10-03 14:59:50.000 276 7912.48 911.42 53901.36 88888.00 2017-10-03 14:59:51.000 276 7912.47 911.47 53901.35 88888.00 2017-10-03 14:59:52.000 276 7912.46 911.52 53901.33 88888.00 2017-10-03 14:59:53.000 276 7912.45 911.57 53901.30 88888.00 2017-10-03 14:59:54.000 276 7912.43 911.61 53901.29 88888.00 2017-10-03 14:59:55.000 276 7912.40 911.63 53901.28 88888.00 2017-10-03 14:59:56.000 276 7912.38 911.66 53901.28 88888.00 2017-10-03 14:59:57.000 276 7912.36 911.68 53901.27 88888.00 2017-10-03 14:59:58.000 276 7912.35 911.71 53901.25 88888.00 2017-10-03 14:59:59.000 276 7912.36 911.73 53901.25 88888.00 2017-10-03 15:00:00.000 276 7912.36 911.75 53901.27 88888.00 2017-10-03 15:00:01.000 276 7912.34 911.77 53901.26 88888.00 2017-10-03 15:00:02.000 276 7912.33 911.76 53901.24 88888.00 2017-10-03 15:00:03.000 276 7912.30 911.74 53901.23 88888.00 2017-10-03 15:00:04.000 276 7912.27 911.73 53901.20 88888.00 2017-10-03 15:00:05.000 276 7912.25 911.73 53901.18 88888.00 2017-10-03 15:00:06.000 276 7912.24 911.74 53901.16 88888.00 2017-10-03 15:00:07.000 276 7912.23 911.74 53901.16 88888.00 2017-10-03 15:00:08.000 276 7912.22 911.74 53901.15 88888.00 2017-10-03 15:00:09.000 276 7912.19 911.74 53901.13 88888.00 2017-10-03 15:00:10.000 276 7912.18 911.75 53901.12 88888.00 2017-10-03 15:00:11.000 276 7912.17 911.75 53901.11 88888.00 2017-10-03 15:00:12.000 276 7912.15 911.74 53901.10 88888.00 2017-10-03 15:00:13.000 276 7912.13 911.72 53901.09 88888.00 2017-10-03 15:00:14.000 276 7912.12 911.72 53901.09 88888.00 2017-10-03 15:00:15.000 276 7912.12 911.72 53901.08 88888.00 2017-10-03 15:00:16.000 276 7912.12 911.72 53901.07 88888.00 2017-10-03 15:00:17.000 276 7912.09 911.71 53901.05 88888.00 2017-10-03 15:00:18.000 276 7912.06 911.69 53901.02 88888.00 2017-10-03 15:00:19.000 276 7912.04 911.66 53901.02 88888.00 2017-10-03 15:00:20.000 276 7912.01 911.64 53901.01 88888.00 2017-10-03 15:00:21.000 276 7911.99 911.63 53901.00 88888.00 2017-10-03 15:00:22.000 276 7911.98 911.61 53900.98 88888.00 2017-10-03 15:00:23.000 276 7911.95 911.59 53900.96 88888.00 2017-10-03 15:00:24.000 276 7911.94 911.56 53900.95 88888.00 2017-10-03 15:00:25.000 276 7911.93 911.52 53900.94 88888.00 2017-10-03 15:00:26.000 276 7911.92 911.48 53900.92 88888.00 2017-10-03 15:00:27.000 276 7911.90 911.46 53900.91 88888.00 2017-10-03 15:00:28.000 276 7911.88 911.42 53900.91 88888.00 2017-10-03 15:00:29.000 276 7911.88 911.39 53900.89 88888.00 2017-10-03 15:00:30.000 276 7911.88 911.35 53900.88 88888.00 2017-10-03 15:00:31.000 276 7911.88 911.32 53900.88 88888.00 2017-10-03 15:00:32.000 276 7911.89 911.29 53900.88 88888.00 2017-10-03 15:00:33.000 276 7911.90 911.28 53900.88 88888.00 2017-10-03 15:00:34.000 276 7911.90 911.27 53900.86 88888.00 2017-10-03 15:00:35.000 276 7911.90 911.26 53900.84 88888.00 2017-10-03 15:00:36.000 276 7911.92 911.25 53900.84 88888.00 2017-10-03 15:00:37.000 276 7911.93 911.22 53900.83 88888.00 2017-10-03 15:00:38.000 276 7911.93 911.20 53900.82 88888.00 2017-10-03 15:00:39.000 276 7911.95 911.21 53900.81 88888.00 2017-10-03 15:00:40.000 276 7911.97 911.19 53900.82 88888.00 2017-10-03 15:00:41.000 276 7911.97 911.16 53900.82 88888.00 2017-10-03 15:00:42.000 276 7911.97 911.14 53900.80 88888.00 2017-10-03 15:00:43.000 276 7911.98 911.13 53900.79 88888.00 2017-10-03 15:00:44.000 276 7911.98 911.12 53900.77 88888.00 2017-10-03 15:00:45.000 276 7911.98 911.11 53900.77 88888.00 2017-10-03 15:00:46.000 276 7911.97 911.09 53900.76 88888.00 2017-10-03 15:00:47.000 276 7911.98 911.06 53900.76 88888.00 2017-10-03 15:00:48.000 276 7912.00 911.06 53900.76 88888.00 2017-10-03 15:00:49.000 276 7912.02 911.08 53900.76 88888.00 2017-10-03 15:00:50.000 276 7912.04 911.08 53900.76 88888.00 2017-10-03 15:00:51.000 276 7912.07 911.08 53900.77 88888.00 2017-10-03 15:00:52.000 276 7912.08 911.09 53900.77 88888.00 2017-10-03 15:00:53.000 276 7912.08 911.09 53900.76 88888.00 2017-10-03 15:00:54.000 276 7912.07 911.06 53900.76 88888.00 2017-10-03 15:00:55.000 276 7912.07 911.03 53900.76 88888.00 2017-10-03 15:00:56.000 276 7912.08 911.02 53900.76 88888.00 2017-10-03 15:00:57.000 276 7912.09 911.03 53900.77 88888.00 2017-10-03 15:00:58.000 276 7912.10 911.03 53900.77 88888.00 2017-10-03 15:00:59.000 276 7912.11 911.06 53900.77 88888.00 2017-10-03 15:01:00.000 276 7912.12 911.08 53900.77 88888.00 2017-10-03 15:01:01.000 276 7912.13 911.09 53900.78 88888.00 2017-10-03 15:01:02.000 276 7912.15 911.12 53900.79 88888.00 2017-10-03 15:01:03.000 276 7912.17 911.17 53900.79 88888.00 2017-10-03 15:01:04.000 276 7912.18 911.20 53900.78 88888.00 2017-10-03 15:01:05.000 276 7912.17 911.22 53900.77 88888.00 2017-10-03 15:01:06.000 276 7912.17 911.25 53900.74 88888.00 2017-10-03 15:01:07.000 276 7912.15 911.29 53900.72 88888.00 2017-10-03 15:01:08.000 276 7912.13 911.32 53900.71 88888.00 2017-10-03 15:01:09.000 276 7912.12 911.36 53900.70 88888.00 2017-10-03 15:01:10.000 276 7912.09 911.37 53900.69 88888.00 2017-10-03 15:01:11.000 276 7912.06 911.36 53900.68 88888.00 2017-10-03 15:01:12.000 276 7912.06 911.40 53900.67 88888.00 2017-10-03 15:01:13.000 276 7912.05 911.44 53900.68 88888.00 2017-10-03 15:01:14.000 276 7912.03 911.45 53900.67 88888.00 2017-10-03 15:01:15.000 276 7912.01 911.46 53900.66 88888.00 2017-10-03 15:01:16.000 276 7912.00 911.49 53900.66 88888.00 2017-10-03 15:01:17.000 276 7912.00 911.50 53900.66 88888.00 2017-10-03 15:01:18.000 276 7911.97 911.51 53900.65 88888.00 2017-10-03 15:01:19.000 276 7911.95 911.51 53900.64 88888.00 2017-10-03 15:01:20.000 276 7911.93 911.52 53900.63 88888.00 2017-10-03 15:01:21.000 276 7911.91 911.54 53900.62 88888.00 2017-10-03 15:01:22.000 276 7911.88 911.57 53900.61 88888.00 2017-10-03 15:01:23.000 276 7911.87 911.60 53900.59 88888.00 2017-10-03 15:01:24.000 276 7911.86 911.63 53900.58 88888.00 2017-10-03 15:01:25.000 276 7911.84 911.68 53900.55 88888.00 2017-10-03 15:01:26.000 276 7911.82 911.71 53900.53 88888.00 2017-10-03 15:01:27.000 276 7911.77 911.74 53900.51 88888.00 2017-10-03 15:01:28.000 276 7911.73 911.77 53900.47 88888.00 2017-10-03 15:01:29.000 276 7911.69 911.80 53900.43 88888.00 2017-10-03 15:01:30.000 276 7911.65 911.86 53900.40 88888.00 2017-10-03 15:01:31.000 276 7911.62 911.93 53900.37 88888.00 2017-10-03 15:01:32.000 276 7911.59 911.99 53900.32 88888.00 2017-10-03 15:01:33.000 276 7911.56 912.03 53900.29 88888.00 2017-10-03 15:01:34.000 276 7911.53 912.07 53900.25 88888.00 2017-10-03 15:01:35.000 276 7911.46 912.11 53900.20 88888.00 2017-10-03 15:01:36.000 276 7911.39 912.15 53900.15 88888.00 2017-10-03 15:01:37.000 276 7911.34 912.21 53900.12 88888.00 2017-10-03 15:01:38.000 276 7911.29 912.26 53900.09 88888.00 2017-10-03 15:01:39.000 276 7911.23 912.29 53900.04 88888.00 2017-10-03 15:01:40.000 276 7911.17 912.32 53900.00 88888.00 2017-10-03 15:01:41.000 276 7911.10 912.35 53899.95 88888.00 2017-10-03 15:01:42.000 276 7911.01 912.36 53899.89 88888.00 2017-10-03 15:01:43.000 276 7910.92 912.36 53899.83 88888.00 2017-10-03 15:01:44.000 276 7910.83 912.35 53899.79 88888.00 2017-10-03 15:01:45.000 276 7910.75 912.34 53899.75 88888.00 2017-10-03 15:01:46.000 276 7910.68 912.34 53899.72 88888.00 2017-10-03 15:01:47.000 276 7910.60 912.33 53899.70 88888.00 2017-10-03 15:01:48.000 276 7910.51 912.31 53899.65 88888.00 2017-10-03 15:01:49.000 276 7910.43 912.26 53899.61 88888.00 2017-10-03 15:01:50.000 276 7910.34 912.20 53899.57 88888.00 2017-10-03 15:01:51.000 276 7910.24 912.15 53899.54 88888.00 2017-10-03 15:01:52.000 276 7910.15 912.10 53899.50 88888.00 2017-10-03 15:01:53.000 276 7910.06 912.05 53899.46 88888.00 2017-10-03 15:01:54.000 276 7909.99 911.99 53899.43 88888.00 2017-10-03 15:01:55.000 276 7909.92 911.92 53899.42 88888.00 2017-10-03 15:01:56.000 276 7909.86 911.86 53899.41 88888.00 2017-10-03 15:01:57.000 276 7909.78 911.81 53899.39 88888.00 2017-10-03 15:01:58.000 276 7909.69 911.75 53899.33 88888.00 2017-10-03 15:01:59.000 276 7909.61 911.70 53899.29 88888.00 2017-10-03 15:02:00.000 276 7909.54 911.69 53899.26 88888.00 2017-10-03 15:02:01.000 276 7909.47 911.68 53899.23 88888.00 2017-10-03 15:02:02.000 276 7909.39 911.65 53899.19 88888.00 2017-10-03 15:02:03.000 276 7909.31 911.64 53899.14 88888.00 2017-10-03 15:02:04.000 276 7909.24 911.63 53899.09 88888.00 2017-10-03 15:02:05.000 276 7909.15 911.62 53899.05 88888.00 2017-10-03 15:02:06.000 276 7909.06 911.60 53899.00 88888.00 2017-10-03 15:02:07.000 276 7908.98 911.59 53898.95 88888.00 2017-10-03 15:02:08.000 276 7908.92 911.58 53898.91 88888.00 2017-10-03 15:02:09.000 276 7908.85 911.58 53898.88 88888.00 2017-10-03 15:02:10.000 276 7908.79 911.58 53898.86 88888.00 2017-10-03 15:02:11.000 276 7908.75 911.58 53898.84 88888.00 2017-10-03 15:02:12.000 276 7908.69 911.58 53898.82 88888.00 2017-10-03 15:02:13.000 276 7908.64 911.58 53898.81 88888.00 2017-10-03 15:02:14.000 276 7908.59 911.58 53898.80 88888.00 2017-10-03 15:02:15.000 276 7908.54 911.58 53898.79 88888.00 2017-10-03 15:02:16.000 276 7908.50 911.56 53898.78 88888.00 2017-10-03 15:02:17.000 276 7908.48 911.55 53898.78 88888.00 2017-10-03 15:02:18.000 276 7908.48 911.55 53898.80 88888.00 2017-10-03 15:02:19.000 276 7908.48 911.55 53898.83 88888.00 2017-10-03 15:02:20.000 276 7908.47 911.53 53898.84 88888.00 2017-10-03 15:02:21.000 276 7908.46 911.50 53898.85 88888.00 2017-10-03 15:02:22.000 276 7908.44 911.48 53898.85 88888.00 2017-10-03 15:02:23.000 276 7908.43 911.44 53898.86 88888.00 2017-10-03 15:02:24.000 276 7908.43 911.41 53898.87 88888.00 2017-10-03 15:02:25.000 276 7908.42 911.37 53898.89 88888.00 2017-10-03 15:02:26.000 276 7908.41 911.32 53898.92 88888.00 2017-10-03 15:02:27.000 276 7908.40 911.27 53898.92 88888.00 2017-10-03 15:02:28.000 276 7908.40 911.23 53898.93 88888.00 2017-10-03 15:02:29.000 276 7908.38 911.18 53898.94 88888.00 2017-10-03 15:02:30.000 276 7908.37 911.13 53898.94 88888.00 2017-10-03 15:02:31.000 276 7908.35 911.08 53898.93 88888.00 2017-10-03 15:02:32.000 276 7908.34 911.04 53898.93 88888.00 2017-10-03 15:02:33.000 276 7908.33 911.01 53898.91 88888.00 2017-10-03 15:02:34.000 276 7908.32 910.99 53898.90 88888.00 2017-10-03 15:02:35.000 276 7908.30 910.96 53898.89 88888.00 2017-10-03 15:02:36.000 276 7908.30 910.95 53898.89 88888.00 2017-10-03 15:02:37.000 276 7908.31 910.94 53898.90 88888.00 2017-10-03 15:02:38.000 276 7908.30 910.92 53898.90 88888.00 2017-10-03 15:02:39.000 276 7908.31 910.91 53898.91 88888.00 2017-10-03 15:02:40.000 276 7908.33 910.92 53898.93 88888.00 2017-10-03 15:02:41.000 276 7908.35 910.93 53898.94 88888.00 2017-10-03 15:02:42.000 276 7908.37 910.93 53898.96 88888.00 2017-10-03 15:02:43.000 276 7908.40 910.97 53898.98 88888.00 2017-10-03 15:02:44.000 276 7908.43 911.02 53898.99 88888.00 2017-10-03 15:02:45.000 276 7908.47 911.06 53899.01 88888.00 2017-10-03 15:02:46.000 276 7908.49 911.09 53899.04 88888.00 2017-10-03 15:02:47.000 276 7908.52 911.13 53899.06 88888.00 2017-10-03 15:02:48.000 276 7908.57 911.16 53899.09 88888.00 2017-10-03 15:02:49.000 276 7908.60 911.21 53899.11 88888.00 2017-10-03 15:02:50.000 276 7908.63 911.28 53899.12 88888.00 2017-10-03 15:02:51.000 276 7908.67 911.34 53899.14 88888.00 2017-10-03 15:02:52.000 276 7908.70 911.37 53899.18 88888.00 2017-10-03 15:02:53.000 276 7908.71 911.40 53899.20 88888.00 2017-10-03 15:02:54.000 276 7908.73 911.43 53899.20 88888.00 2017-10-03 15:02:55.000 276 7908.74 911.45 53899.22 88888.00 2017-10-03 15:02:56.000 276 7908.76 911.47 53899.24 88888.00 2017-10-03 15:02:57.000 276 7908.79 911.49 53899.27 88888.00 2017-10-03 15:02:58.000 276 7908.82 911.49 53899.29 88888.00 2017-10-03 15:02:59.000 276 7908.85 911.51 53899.31 88888.00 2017-10-03 15:03:00.000 276 7908.88 911.52 53899.34 88888.00 2017-10-03 15:03:01.000 276 7908.90 911.51 53899.38 88888.00 2017-10-03 15:03:02.000 276 7908.93 911.48 53899.42 88888.00 2017-10-03 15:03:03.000 276 7908.96 911.46 53899.44 88888.00 2017-10-03 15:03:04.000 276 7908.98 911.44 53899.45 88888.00 2017-10-03 15:03:05.000 276 7909.00 911.42 53899.46 88888.00 2017-10-03 15:03:06.000 276 7909.02 911.41 53899.46 88888.00 2017-10-03 15:03:07.000 276 7909.05 911.41 53899.48 88888.00 2017-10-03 15:03:08.000 276 7909.07 911.41 53899.48 88888.00 2017-10-03 15:03:09.000 276 7909.07 911.38 53899.48 88888.00 2017-10-03 15:03:10.000 276 7909.07 911.37 53899.47 88888.00 2017-10-03 15:03:11.000 276 7909.07 911.37 53899.46 88888.00 2017-10-03 15:03:12.000 276 7909.08 911.38 53899.45 88888.00 2017-10-03 15:03:13.000 276 7909.09 911.39 53899.43 88888.00 2017-10-03 15:03:14.000 276 7909.10 911.40 53899.42 88888.00 2017-10-03 15:03:15.000 276 7909.10 911.39 53899.41 88888.00 2017-10-03 15:03:16.000 276 7909.11 911.42 53899.40 88888.00 2017-10-03 15:03:17.000 276 7909.14 911.46 53899.41 88888.00 2017-10-03 15:03:18.000 276 7909.15 911.48 53899.41 88888.00 2017-10-03 15:03:19.000 276 7909.17 911.48 53899.41 88888.00 2017-10-03 15:03:20.000 276 7909.18 911.50 53899.41 88888.00 2017-10-03 15:03:21.000 276 7909.21 911.53 53899.42 88888.00 2017-10-03 15:03:22.000 276 7909.24 911.56 53899.43 88888.00 2017-10-03 15:03:23.000 276 7909.27 911.57 53899.46 88888.00 2017-10-03 15:03:24.000 276 7909.30 911.57 53899.51 88888.00 2017-10-03 15:03:25.000 276 7909.35 911.58 53899.55 88888.00 2017-10-03 15:03:26.000 276 7909.40 911.60 53899.57 88888.00 2017-10-03 15:03:27.000 276 7909.43 911.61 53899.59 88888.00 2017-10-03 15:03:28.000 276 7909.47 911.61 53899.60 88888.00 2017-10-03 15:03:29.000 276 7909.50 911.61 53899.61 88888.00 2017-10-03 15:03:30.000 276 7909.52 911.60 53899.63 88888.00 2017-10-03 15:03:31.000 276 7909.54 911.60 53899.66 88888.00 2017-10-03 15:03:32.000 276 7909.55 911.60 53899.68 88888.00 2017-10-03 15:03:33.000 276 7909.57 911.59 53899.70 88888.00 2017-10-03 15:03:34.000 276 7909.58 911.59 53899.70 88888.00 2017-10-03 15:03:35.000 276 7909.57 911.59 53899.69 88888.00 2017-10-03 15:03:36.000 276 7909.58 911.58 53899.70 88888.00 2017-10-03 15:03:37.000 276 7909.58 911.55 53899.71 88888.00 2017-10-03 15:03:38.000 276 7909.58 911.53 53899.70 88888.00 2017-10-03 15:03:39.000 276 7909.59 911.51 53899.70 88888.00 2017-10-03 15:03:40.000 276 7909.58 911.50 53899.72 88888.00 2017-10-03 15:03:41.000 276 7909.57 911.48 53899.73 88888.00 2017-10-03 15:03:42.000 276 7909.58 911.47 53899.73 88888.00 2017-10-03 15:03:43.000 276 7909.59 911.47 53899.74 88888.00 2017-10-03 15:03:44.000 276 7909.57 911.46 53899.75 88888.00 2017-10-03 15:03:45.000 276 7909.57 911.43 53899.75 88888.00 2017-10-03 15:03:46.000 276 7909.59 911.42 53899.76 88888.00 2017-10-03 15:03:47.000 276 7909.60 911.43 53899.77 88888.00 2017-10-03 15:03:48.000 276 7909.61 911.42 53899.78 88888.00 2017-10-03 15:03:49.000 276 7909.64 911.41 53899.81 88888.00 2017-10-03 15:03:50.000 276 7909.67 911.40 53899.84 88888.00 2017-10-03 15:03:51.000 276 7909.71 911.38 53899.85 88888.00 2017-10-03 15:03:52.000 276 7909.75 911.38 53899.87 88888.00 2017-10-03 15:03:53.000 276 7909.78 911.37 53899.90 88888.00 2017-10-03 15:03:54.000 276 7909.81 911.36 53899.91 88888.00 2017-10-03 15:03:55.000 276 7909.83 911.33 53899.94 88888.00 2017-10-03 15:03:56.000 276 7909.85 911.31 53899.96 88888.00 2017-10-03 15:03:57.000 276 7909.89 911.30 53899.97 88888.00 2017-10-03 15:03:58.000 276 7909.92 911.28 53899.98 88888.00 2017-10-03 15:03:59.000 276 7909.94 911.26 53900.00 88888.00 2017-10-03 15:04:00.000 276 7909.98 911.24 53900.02 88888.00 2017-10-03 15:04:01.000 276 7910.01 911.25 53900.04 88888.00 2017-10-03 15:04:02.000 276 7910.04 911.27 53900.05 88888.00 2017-10-03 15:04:03.000 276 7910.07 911.26 53900.06 88888.00 2017-10-03 15:04:04.000 276 7910.10 911.24 53900.08 88888.00 2017-10-03 15:04:05.000 276 7910.15 911.24 53900.09 88888.00 2017-10-03 15:04:06.000 276 7910.18 911.24 53900.12 88888.00 2017-10-03 15:04:07.000 276 7910.20 911.22 53900.16 88888.00 2017-10-03 15:04:08.000 276 7910.23 911.21 53900.19 88888.00 2017-10-03 15:04:09.000 276 7910.28 911.20 53900.20 88888.00 2017-10-03 15:04:10.000 276 7910.32 911.18 53900.22 88888.00 2017-10-03 15:04:11.000 276 7910.36 911.19 53900.26 88888.00 2017-10-03 15:04:12.000 276 7910.41 911.19 53900.30 88888.00 2017-10-03 15:04:13.000 276 7910.45 911.19 53900.34 88888.00 2017-10-03 15:04:14.000 276 7910.50 911.19 53900.37 88888.00 2017-10-03 15:04:15.000 276 7910.54 911.19 53900.41 88888.00 2017-10-03 15:04:16.000 276 7910.60 911.18 53900.45 88888.00 2017-10-03 15:04:17.000 276 7910.66 911.18 53900.47 88888.00 2017-10-03 15:04:18.000 276 7910.70 911.18 53900.50 88888.00 2017-10-03 15:04:19.000 276 7910.74 911.18 53900.54 88888.00 2017-10-03 15:04:20.000 276 7910.79 911.19 53900.59 88888.00 2017-10-03 15:04:21.000 276 7910.84 911.21 53900.62 88888.00 2017-10-03 15:04:22.000 276 7910.87 911.23 53900.65 88888.00 2017-10-03 15:04:23.000 276 7910.92 911.24 53900.68 88888.00 2017-10-03 15:04:24.000 276 7910.96 911.24 53900.71 88888.00 2017-10-03 15:04:25.000 276 7910.99 911.22 53900.75 88888.00 2017-10-03 15:04:26.000 276 7911.03 911.22 53900.78 88888.00 2017-10-03 15:04:27.000 276 7911.09 911.23 53900.82 88888.00 2017-10-03 15:04:28.000 276 7911.15 911.24 53900.86 88888.00 2017-10-03 15:04:29.000 276 7911.21 911.23 53900.90 88888.00 2017-10-03 15:04:30.000 276 7911.27 911.23 53900.93 88888.00 2017-10-03 15:04:31.000 276 7911.33 911.23 53900.99 88888.00 2017-10-03 15:04:32.000 276 7911.41 911.24 53901.05 88888.00 2017-10-03 15:04:33.000 276 7911.49 911.24 53901.11 88888.00 2017-10-03 15:04:34.000 276 7911.58 911.23 53901.17 88888.00 2017-10-03 15:04:35.000 276 7911.68 911.21 53901.23 88888.00 2017-10-03 15:04:36.000 276 7911.77 911.21 53901.30 88888.00 2017-10-03 15:04:37.000 276 7911.83 911.20 53901.36 88888.00 2017-10-03 15:04:38.000 276 7911.91 911.18 53901.42 88888.00 2017-10-03 15:04:39.000 276 7911.99 911.16 53901.47 88888.00 2017-10-03 15:04:40.000 276 7912.07 911.13 53901.52 88888.00 2017-10-03 15:04:41.000 276 7912.14 911.11 53901.57 88888.00 2017-10-03 15:04:42.000 276 7912.20 911.08 53901.62 88888.00 2017-10-03 15:04:43.000 276 7912.28 911.06 53901.68 88888.00 2017-10-03 15:04:44.000 276 7912.36 911.03 53901.73 88888.00 2017-10-03 15:04:45.000 276 7912.44 910.99 53901.79 88888.00 2017-10-03 15:04:46.000 276 7912.52 910.95 53901.84 88888.00 2017-10-03 15:04:47.000 276 7912.60 910.90 53901.90 88888.00 2017-10-03 15:04:48.000 276 7912.68 910.87 53901.95 88888.00 2017-10-03 15:04:49.000 276 7912.76 910.84 53902.00 88888.00 2017-10-03 15:04:50.000 276 7912.83 910.80 53902.04 88888.00 2017-10-03 15:04:51.000 276 7912.89 910.75 53902.07 88888.00 2017-10-03 15:04:52.000 276 7912.95 910.71 53902.11 88888.00 2017-10-03 15:04:53.000 276 7913.01 910.68 53902.13 88888.00 2017-10-03 15:04:54.000 276 7913.06 910.64 53902.15 88888.00 2017-10-03 15:04:55.000 276 7913.12 910.60 53902.18 88888.00 2017-10-03 15:04:56.000 276 7913.16 910.56 53902.21 88888.00 2017-10-03 15:04:57.000 276 7913.19 910.52 53902.23 88888.00 2017-10-03 15:04:58.000 276 7913.22 910.49 53902.25 88888.00 2017-10-03 15:04:59.000 276 7913.25 910.47 53902.26 88888.00 2017-10-03 15:05:00.000 276 7913.26 910.43 53902.27 88888.00 2017-10-03 15:05:01.000 276 7913.26 910.40 53902.27 88888.00 2017-10-03 15:05:02.000 276 7913.27 910.38 53902.27 88888.00 2017-10-03 15:05:03.000 276 7913.27 910.35 53902.27 88888.00 2017-10-03 15:05:04.000 276 7913.28 910.33 53902.27 88888.00 2017-10-03 15:05:05.000 276 7913.29 910.32 53902.29 88888.00 2017-10-03 15:05:06.000 276 7913.30 910.31 53902.29 88888.00 2017-10-03 15:05:07.000 276 7913.32 910.33 53902.29 88888.00 2017-10-03 15:05:08.000 276 7913.33 910.34 53902.30 88888.00 2017-10-03 15:05:09.000 276 7913.33 910.33 53902.30 88888.00 2017-10-03 15:05:10.000 276 7913.34 910.32 53902.30 88888.00 2017-10-03 15:05:11.000 276 7913.34 910.32 53902.32 88888.00 2017-10-03 15:05:12.000 276 7913.34 910.33 53902.33 88888.00 2017-10-03 15:05:13.000 276 7913.35 910.34 53902.34 88888.00 2017-10-03 15:05:14.000 276 7913.35 910.35 53902.35 88888.00 2017-10-03 15:05:15.000 276 7913.36 910.34 53902.32 88888.00 2017-10-03 15:05:16.000 276 7913.34 910.34 53902.30 88888.00 2017-10-03 15:05:17.000 276 7913.31 910.36 53902.30 88888.00 2017-10-03 15:05:18.000 276 7913.29 910.36 53902.29 88888.00 2017-10-03 15:05:19.000 276 7913.28 910.35 53902.28 88888.00 2017-10-03 15:05:20.000 276 7913.27 910.35 53902.27 88888.00 2017-10-03 15:05:21.000 276 7913.24 910.34 53902.26 88888.00 2017-10-03 15:05:22.000 276 7913.22 910.31 53902.24 88888.00 2017-10-03 15:05:23.000 276 7913.20 910.28 53902.22 88888.00 2017-10-03 15:05:24.000 276 7913.17 910.27 53902.21 88888.00 2017-10-03 15:05:25.000 276 7913.13 910.27 53902.18 88888.00 2017-10-03 15:05:26.000 276 7913.10 910.26 53902.12 88888.00 2017-10-03 15:05:27.000 276 7913.07 910.25 53902.08 88888.00 2017-10-03 15:05:28.000 276 7913.03 910.25 53902.05 88888.00 2017-10-03 15:05:29.000 276 7912.98 910.24 53902.01 88888.00 2017-10-03 15:05:30.000 276 7912.94 910.24 53901.96 88888.00 2017-10-03 15:05:31.000 276 7912.90 910.25 53901.93 88888.00 2017-10-03 15:05:32.000 276 7912.85 910.27 53901.88 88888.00 2017-10-03 15:05:33.000 276 7912.79 910.29 53901.83 88888.00 2017-10-03 15:05:34.000 276 7912.74 910.30 53901.79 88888.00 2017-10-03 15:05:35.000 276 7912.70 910.31 53901.75 88888.00 2017-10-03 15:05:36.000 276 7912.65 910.31 53901.69 88888.00 2017-10-03 15:05:37.000 276 7912.61 910.32 53901.65 88888.00 2017-10-03 15:05:38.000 276 7912.56 910.32 53901.62 88888.00 2017-10-03 15:05:39.000 276 7912.51 910.30 53901.58 88888.00 2017-10-03 15:05:40.000 276 7912.46 910.30 53901.53 88888.00 2017-10-03 15:05:41.000 276 7912.42 910.32 53901.50 88888.00 2017-10-03 15:05:42.000 276 7912.39 910.31 53901.48 88888.00 2017-10-03 15:05:43.000 276 7912.34 910.31 53901.46 88888.00 2017-10-03 15:05:44.000 276 7912.31 910.33 53901.44 88888.00 2017-10-03 15:05:45.000 276 7912.29 910.36 53901.42 88888.00 2017-10-03 15:05:46.000 276 7912.24 910.36 53901.38 88888.00 2017-10-03 15:05:47.000 276 7912.17 910.33 53901.34 88888.00 2017-10-03 15:05:48.000 276 7912.12 910.33 53901.29 88888.00 2017-10-03 15:05:49.000 276 7912.08 910.36 53901.24 88888.00 2017-10-03 15:05:50.000 276 7912.04 910.39 53901.21 88888.00 2017-10-03 15:05:51.000 276 7911.99 910.41 53901.17 88888.00 2017-10-03 15:05:52.000 276 7911.93 910.43 53901.14 88888.00 2017-10-03 15:05:53.000 276 7911.88 910.43 53901.13 88888.00 2017-10-03 15:05:54.000 276 7911.85 910.43 53901.12 88888.00 2017-10-03 15:05:55.000 276 7911.82 910.44 53901.10 88888.00 2017-10-03 15:05:56.000 276 7911.77 910.45 53901.07 88888.00 2017-10-03 15:05:57.000 276 7911.74 910.46 53901.05 88888.00 2017-10-03 15:05:58.000 276 7911.72 910.47 53901.04 88888.00 2017-10-03 15:05:59.000 276 7911.71 910.49 53901.04 88888.00 2017-10-03 15:06:00.000 276 7911.69 910.51 53901.03 88888.00 2017-10-03 15:06:01.000 276 7911.65 910.52 53901.01 88888.00 2017-10-03 15:06:02.000 276 7911.62 910.53 53900.98 88888.00 2017-10-03 15:06:03.000 276 7911.58 910.56 53900.96 88888.00 2017-10-03 15:06:04.000 276 7911.53 910.60 53900.92 88888.00 2017-10-03 15:06:05.000 276 7911.48 910.63 53900.89 88888.00 2017-10-03 15:06:06.000 276 7911.43 910.65 53900.86 88888.00 2017-10-03 15:06:07.000 276 7911.37 910.68 53900.82 88888.00 2017-10-03 15:06:08.000 276 7911.32 910.72 53900.79 88888.00 2017-10-03 15:06:09.000 276 7911.26 910.76 53900.74 88888.00 2017-10-03 15:06:10.000 276 7911.18 910.78 53900.69 88888.00 2017-10-03 15:06:11.000 276 7911.12 910.79 53900.64 88888.00 2017-10-03 15:06:12.000 276 7911.04 910.81 53900.58 88888.00 2017-10-03 15:06:13.000 276 7910.97 910.83 53900.53 88888.00 2017-10-03 15:06:14.000 276 7910.89 910.85 53900.50 88888.00 2017-10-03 15:06:15.000 276 7910.81 910.86 53900.45 88888.00 2017-10-03 15:06:16.000 276 7910.73 910.88 53900.38 88888.00 2017-10-03 15:06:17.000 276 7910.64 910.90 53900.31 88888.00 2017-10-03 15:06:18.000 276 7910.55 910.90 53900.24 88888.00 2017-10-03 15:06:19.000 276 7910.48 910.92 53900.18 88888.00 2017-10-03 15:06:20.000 276 7910.42 910.95 53900.14 88888.00 2017-10-03 15:06:21.000 276 7910.36 910.97 53900.11 88888.00 2017-10-03 15:06:22.000 276 7910.30 910.99 53900.06 88888.00 2017-10-03 15:06:23.000 276 7910.24 911.03 53900.02 88888.00 2017-10-03 15:06:24.000 276 7910.19 911.06 53900.00 88888.00 2017-10-03 15:06:25.000 276 7910.15 911.10 53899.97 88888.00 2017-10-03 15:06:26.000 276 7910.11 911.13 53899.94 88888.00 2017-10-03 15:06:27.000 276 7910.09 911.17 53899.92 88888.00 2017-10-03 15:06:28.000 276 7910.07 911.22 53899.91 88888.00 2017-10-03 15:06:29.000 276 7910.03 911.25 53899.88 88888.00 2017-10-03 15:06:30.000 276 7910.00 911.27 53899.86 88888.00 2017-10-03 15:06:31.000 276 7909.96 911.30 53899.84 88888.00 2017-10-03 15:06:32.000 276 7909.93 911.34 53899.80 88888.00 2017-10-03 15:06:33.000 276 7909.90 911.39 53899.77 88888.00 2017-10-03 15:06:34.000 276 7909.86 911.42 53899.74 88888.00 2017-10-03 15:06:35.000 276 7909.81 911.45 53899.72 88888.00 2017-10-03 15:06:36.000 276 7909.77 911.50 53899.70 88888.00 2017-10-03 15:06:37.000 276 7909.73 911.55 53899.69 88888.00 2017-10-03 15:06:38.000 276 7909.71 911.59 53899.67 88888.00 2017-10-03 15:06:39.000 276 7909.68 911.63 53899.64 88888.00 2017-10-03 15:06:40.000 276 7909.65 911.67 53899.62 88888.00 2017-10-03 15:06:41.000 276 7909.64 911.72 53899.61 88888.00 2017-10-03 15:06:42.000 276 7909.62 911.75 53899.59 88888.00 2017-10-03 15:06:43.000 276 7909.62 911.80 53899.59 88888.00 2017-10-03 15:06:44.000 276 7909.63 911.85 53899.61 88888.00 2017-10-03 15:06:45.000 276 7909.62 911.90 53899.60 88888.00 2017-10-03 15:06:46.000 276 7909.60 911.94 53899.59 88888.00 2017-10-03 15:06:47.000 276 7909.58 911.98 53899.56 88888.00 2017-10-03 15:06:48.000 276 7909.54 912.02 53899.54 88888.00 2017-10-03 15:06:49.000 276 7909.50 912.05 53899.52 88888.00 2017-10-03 15:06:50.000 276 7909.47 912.08 53899.49 88888.00 2017-10-03 15:06:51.000 276 7909.45 912.12 53899.47 88888.00 2017-10-03 15:06:52.000 276 7909.41 912.15 53899.45 88888.00 2017-10-03 15:06:53.000 276 7909.37 912.16 53899.41 88888.00 2017-10-03 15:06:54.000 276 7909.33 912.18 53899.39 88888.00 2017-10-03 15:06:55.000 276 7909.30 912.21 53899.37 88888.00 2017-10-03 15:06:56.000 276 7909.27 912.25 53899.34 88888.00 2017-10-03 15:06:57.000 276 7909.24 912.28 53899.32 88888.00 2017-10-03 15:06:58.000 276 7909.23 912.31 53899.31 88888.00 2017-10-03 15:06:59.000 276 7909.23 912.34 53899.29 88888.00 2017-10-03 15:07:00.000 276 7909.22 912.38 53899.27 88888.00 2017-10-03 15:07:01.000 276 7909.21 912.43 53899.27 88888.00 2017-10-03 15:07:02.000 276 7909.21 912.46 53899.27 88888.00 2017-10-03 15:07:03.000 276 7909.23 912.50 53899.27 88888.00 2017-10-03 15:07:04.000 276 7909.25 912.56 53899.27 88888.00 2017-10-03 15:07:05.000 276 7909.27 912.60 53899.26 88888.00 2017-10-03 15:07:06.000 276 7909.30 912.65 53899.27 88888.00 2017-10-03 15:07:07.000 276 7909.32 912.71 53899.27 88888.00 2017-10-03 15:07:08.000 276 7909.34 912.77 53899.27 88888.00 2017-10-03 15:07:09.000 276 7909.37 912.82 53899.27 88888.00 2017-10-03 15:07:10.000 276 7909.38 912.87 53899.29 88888.00 2017-10-03 15:07:11.000 276 7909.40 912.91 53899.28 88888.00 2017-10-03 15:07:12.000 276 7909.43 912.96 53899.28 88888.00 2017-10-03 15:07:13.000 276 7909.45 913.02 53899.30 88888.00 2017-10-03 15:07:14.000 276 7909.47 913.07 53899.29 88888.00 2017-10-03 15:07:15.000 276 7909.50 913.12 53899.30 88888.00 2017-10-03 15:07:16.000 276 7909.52 913.18 53899.33 88888.00 2017-10-03 15:07:17.000 276 7909.54 913.24 53899.34 88888.00 2017-10-03 15:07:18.000 276 7909.55 913.31 53899.32 88888.00 2017-10-03 15:07:19.000 276 7909.56 913.36 53899.32 88888.00 2017-10-03 15:07:20.000 276 7909.56 913.41 53899.33 88888.00 2017-10-03 15:07:21.000 276 7909.56 913.46 53899.32 88888.00 2017-10-03 15:07:22.000 276 7909.56 913.53 53899.30 88888.00 2017-10-03 15:07:23.000 276 7909.57 913.60 53899.30 88888.00 2017-10-03 15:07:24.000 276 7909.59 913.67 53899.30 88888.00 2017-10-03 15:07:25.000 276 7909.62 913.73 53899.31 88888.00 2017-10-03 15:07:26.000 276 7909.63 913.78 53899.32 88888.00 2017-10-03 15:07:27.000 276 7909.64 913.84 53899.33 88888.00 2017-10-03 15:07:28.000 276 7909.64 913.88 53899.34 88888.00 2017-10-03 15:07:29.000 276 7909.64 913.93 53899.34 88888.00 2017-10-03 15:07:30.000 276 7909.66 914.00 53899.35 88888.00 2017-10-03 15:07:31.000 276 7909.68 914.06 53899.35 88888.00 2017-10-03 15:07:32.000 276 7909.71 914.13 53899.35 88888.00 2017-10-03 15:07:33.000 276 7909.76 914.21 53899.36 88888.00 2017-10-03 15:07:34.000 276 7909.79 914.28 53899.38 88888.00 2017-10-03 15:07:35.000 276 7909.82 914.34 53899.40 88888.00 2017-10-03 15:07:36.000 276 7909.87 914.42 53899.41 88888.00 2017-10-03 15:07:37.000 276 7909.91 914.50 53899.42 88888.00 2017-10-03 15:07:38.000 276 7909.95 914.57 53899.44 88888.00 2017-10-03 15:07:39.000 276 7909.99 914.62 53899.47 88888.00 2017-10-03 15:07:40.000 276 7910.03 914.69 53899.50 88888.00 2017-10-03 15:07:41.000 276 7910.06 914.75 53899.51 88888.00 2017-10-03 15:07:42.000 276 7910.08 914.79 53899.51 88888.00 2017-10-03 15:07:43.000 276 7910.10 914.84 53899.50 88888.00 2017-10-03 15:07:44.000 276 7910.12 914.90 53899.50 88888.00 2017-10-03 15:07:45.000 276 7910.15 914.94 53899.52 88888.00 2017-10-03 15:07:46.000 276 7910.16 914.98 53899.53 88888.00 2017-10-03 15:07:47.000 276 7910.17 915.02 53899.53 88888.00 2017-10-03 15:07:48.000 276 7910.19 915.07 53899.54 88888.00 2017-10-03 15:07:49.000 276 7910.23 915.12 53899.55 88888.00 2017-10-03 15:07:50.000 276 7910.24 915.16 53899.56 88888.00 2017-10-03 15:07:51.000 276 7910.26 915.19 53899.57 88888.00 2017-10-03 15:07:52.000 276 7910.29 915.24 53899.61 88888.00 2017-10-03 15:07:53.000 276 7910.33 915.30 53899.62 88888.00 2017-10-03 15:07:54.000 276 7910.36 915.36 53899.63 88888.00 2017-10-03 15:07:55.000 276 7910.41 915.41 53899.66 88888.00 2017-10-03 15:07:56.000 276 7910.45 915.44 53899.70 88888.00 2017-10-03 15:07:57.000 276 7910.49 915.48 53899.73 88888.00 2017-10-03 15:07:58.000 276 7910.52 915.52 53899.77 88888.00 2017-10-03 15:07:59.000 276 7910.55 915.54 53899.79 88888.00 2017-10-03 15:08:00.000 276 7910.59 915.57 53899.81 88888.00 2017-10-03 15:08:01.000 276 7910.64 915.60 53899.83 88888.00 2017-10-03 15:08:02.000 276 7910.68 915.62 53899.86 88888.00 2017-10-03 15:08:03.000 276 7910.72 915.63 53899.89 88888.00 2017-10-03 15:08:04.000 276 7910.76 915.63 53899.91 88888.00 2017-10-03 15:08:05.000 276 7910.79 915.64 53899.93 88888.00 2017-10-03 15:08:06.000 276 7910.82 915.67 53899.95 88888.00 2017-10-03 15:08:07.000 276 7910.86 915.70 53899.98 88888.00 2017-10-03 15:08:08.000 276 7910.90 915.70 53900.02 88888.00 2017-10-03 15:08:09.000 276 7910.95 915.71 53900.04 88888.00 2017-10-03 15:08:10.000 276 7910.99 915.71 53900.06 88888.00 2017-10-03 15:08:11.000 276 7911.03 915.72 53900.09 88888.00 2017-10-03 15:08:12.000 276 7911.07 915.72 53900.12 88888.00 2017-10-03 15:08:13.000 276 7911.12 915.73 53900.16 88888.00 2017-10-03 15:08:14.000 276 7911.17 915.73 53900.21 88888.00 2017-10-03 15:08:15.000 276 7911.21 915.71 53900.26 88888.00 2017-10-03 15:08:16.000 276 7911.27 915.71 53900.30 88888.00 2017-10-03 15:08:17.000 276 7911.33 915.71 53900.35 88888.00 2017-10-03 15:08:18.000 276 7911.39 915.71 53900.39 88888.00 2017-10-03 15:08:19.000 276 7911.45 915.70 53900.44 88888.00 2017-10-03 15:08:20.000 276 7911.51 915.68 53900.50 88888.00 2017-10-03 15:08:21.000 276 7911.57 915.66 53900.56 88888.00 2017-10-03 15:08:22.000 276 7911.64 915.65 53900.62 88888.00 2017-10-03 15:08:23.000 276 7911.71 915.65 53900.70 88888.00 2017-10-03 15:08:24.000 276 7911.80 915.66 53900.77 88888.00 2017-10-03 15:08:25.000 276 7911.88 915.65 53900.83 88888.00 2017-10-03 15:08:26.000 276 7911.97 915.63 53900.91 88888.00 2017-10-03 15:08:27.000 276 7912.06 915.61 53900.98 88888.00 2017-10-03 15:08:28.000 276 7912.14 915.60 53901.04 88888.00 2017-10-03 15:08:29.000 276 7912.23 915.59 53901.11 88888.00 2017-10-03 15:08:30.000 276 7912.33 915.59 53901.18 88888.00 2017-10-03 15:08:31.000 276 7912.42 915.58 53901.25 88888.00 2017-10-03 15:08:32.000 276 7912.51 915.57 53901.32 88888.00 2017-10-03 15:08:33.000 276 7912.60 915.56 53901.37 88888.00 2017-10-03 15:08:34.000 276 7912.67 915.54 53901.41 88888.00 2017-10-03 15:08:35.000 276 7912.74 915.51 53901.46 88888.00 2017-10-03 15:08:36.000 276 7912.81 915.50 53901.51 88888.00 2017-10-03 15:08:37.000 276 7912.89 915.51 53901.56 88888.00 2017-10-03 15:08:38.000 276 7912.98 915.53 53901.62 88888.00 2017-10-03 15:08:39.000 276 7913.05 915.52 53901.69 88888.00 2017-10-03 15:08:40.000 276 7913.14 915.51 53901.75 88888.00 2017-10-03 15:08:41.000 276 7913.24 915.53 53901.80 88888.00 2017-10-03 15:08:42.000 276 7913.34 915.55 53901.88 88888.00 2017-10-03 15:08:43.000 276 7913.42 915.55 53901.95 88888.00 2017-10-03 15:08:44.000 276 7913.49 915.53 53902.02 88888.00 2017-10-03 15:08:45.000 276 7913.57 915.54 53902.08 88888.00 2017-10-03 15:08:46.000 276 7913.65 915.55 53902.14 88888.00 2017-10-03 15:08:47.000 276 7913.73 915.55 53902.19 88888.00 2017-10-03 15:08:48.000 276 7913.80 915.54 53902.24 88888.00 2017-10-03 15:08:49.000 276 7913.88 915.55 53902.29 88888.00 2017-10-03 15:08:50.000 276 7913.96 915.57 53902.35 88888.00 2017-10-03 15:08:51.000 276 7914.04 915.60 53902.41 88888.00 2017-10-03 15:08:52.000 276 7914.11 915.61 53902.47 88888.00 2017-10-03 15:08:53.000 276 7914.18 915.60 53902.53 88888.00 2017-10-03 15:08:54.000 276 7914.25 915.61 53902.59 88888.00 2017-10-03 15:08:55.000 276 7914.33 915.62 53902.66 88888.00 2017-10-03 15:08:56.000 276 7914.41 915.63 53902.73 88888.00 2017-10-03 15:08:57.000 276 7914.49 915.64 53902.79 88888.00 2017-10-03 15:08:58.000 276 7914.58 915.67 53902.87 88888.00 2017-10-03 15:08:59.000 276 7914.67 915.68 53902.93 88888.00 2017-10-03 15:09:00.000 276 7914.75 915.67 53902.98 88888.00 2017-10-03 15:09:01.000 276 7914.84 915.68 53903.02 88888.00 2017-10-03 15:09:02.000 276 7914.91 915.69 53903.07 88888.00 2017-10-03 15:09:03.000 276 7914.98 915.69 53903.11 88888.00 2017-10-03 15:09:04.000 276 7915.04 915.68 53903.17 88888.00 2017-10-03 15:09:05.000 276 7915.11 915.68 53903.21 88888.00 2017-10-03 15:09:06.000 276 7915.18 915.69 53903.24 88888.00 2017-10-03 15:09:07.000 276 7915.25 915.70 53903.27 88888.00 2017-10-03 15:09:08.000 276 7915.31 915.68 53903.31 88888.00 2017-10-03 15:09:09.000 276 7915.37 915.66 53903.34 88888.00 2017-10-03 15:09:10.000 276 7915.43 915.66 53903.37 88888.00 2017-10-03 15:09:11.000 276 7915.50 915.65 53903.42 88888.00 2017-10-03 15:09:12.000 276 7915.55 915.63 53903.46 88888.00 2017-10-03 15:09:13.000 276 7915.61 915.62 53903.50 88888.00 2017-10-03 15:09:14.000 276 7915.69 915.61 53903.55 88888.00 2017-10-03 15:09:15.000 276 7915.78 915.60 53903.62 88888.00 2017-10-03 15:09:16.000 276 7915.85 915.59 53903.67 88888.00 2017-10-03 15:09:17.000 276 7915.93 915.58 53903.73 88888.00 2017-10-03 15:09:18.000 276 7916.00 915.58 53903.79 88888.00 2017-10-03 15:09:19.000 276 7916.06 915.55 53903.84 88888.00 2017-10-03 15:09:20.000 276 7916.13 915.52 53903.89 88888.00 2017-10-03 15:09:21.000 276 7916.20 915.51 53903.95 88888.00 2017-10-03 15:09:22.000 276 7916.25 915.50 53903.99 88888.00 2017-10-03 15:09:23.000 276 7916.30 915.48 53904.03 88888.00 2017-10-03 15:09:24.000 276 7916.36 915.47 53904.07 88888.00 2017-10-03 15:09:25.000 276 7916.42 915.47 53904.11 88888.00 2017-10-03 15:09:26.000 276 7916.47 915.45 53904.16 88888.00 2017-10-03 15:09:27.000 276 7916.52 915.42 53904.21 88888.00 2017-10-03 15:09:28.000 276 7916.57 915.39 53904.28 88888.00 2017-10-03 15:09:29.000 276 7916.63 915.36 53904.33 88888.00 2017-10-03 15:09:30.000 276 7916.68 915.34 53904.38 88888.00 2017-10-03 15:09:31.000 276 7916.74 915.30 53904.43 88888.00 2017-10-03 15:09:32.000 276 7916.78 915.25 53904.48 88888.00 2017-10-03 15:09:33.000 276 7916.82 915.21 53904.53 88888.00 2017-10-03 15:09:34.000 276 7916.86 915.21 53904.56 88888.00 2017-10-03 15:09:35.000 276 7916.90 915.21 53904.57 88888.00 2017-10-03 15:09:36.000 276 7916.93 915.20 53904.59 88888.00 2017-10-03 15:09:37.000 276 7916.95 915.19 53904.61 88888.00 2017-10-03 15:09:38.000 276 7916.97 915.16 53904.63 88888.00 2017-10-03 15:09:39.000 276 7916.97 915.12 53904.64 88888.00 2017-10-03 15:09:40.000 276 7916.96 915.10 53904.65 88888.00 2017-10-03 15:09:41.000 276 7916.96 915.09 53904.65 88888.00 2017-10-03 15:09:42.000 276 7916.96 915.06 53904.66 88888.00 2017-10-03 15:09:43.000 276 7916.96 915.04 53904.68 88888.00 2017-10-03 15:09:44.000 276 7916.96 915.03 53904.69 88888.00 2017-10-03 15:09:45.000 276 7916.98 915.03 53904.71 88888.00 2017-10-03 15:09:46.000 276 7917.00 915.01 53904.73 88888.00 2017-10-03 15:09:47.000 276 7917.01 914.98 53904.75 88888.00 2017-10-03 15:09:48.000 276 7917.02 914.95 53904.77 88888.00 2017-10-03 15:09:49.000 276 7917.03 914.94 53904.80 88888.00 2017-10-03 15:09:50.000 276 7917.05 914.92 53904.83 88888.00 2017-10-03 15:09:51.000 276 7917.08 914.89 53904.86 88888.00 2017-10-03 15:09:52.000 276 7917.08 914.84 53904.88 88888.00 2017-10-03 15:09:53.000 276 7917.08 914.81 53904.90 88888.00 2017-10-03 15:09:54.000 276 7917.09 914.79 53904.91 88888.00 2017-10-03 15:09:55.000 276 7917.09 914.75 53904.92 88888.00 2017-10-03 15:09:56.000 276 7917.07 914.70 53904.93 88888.00 2017-10-03 15:09:57.000 276 7917.05 914.66 53904.94 88888.00 2017-10-03 15:09:58.000 276 7917.03 914.63 53904.94 88888.00 2017-10-03 15:09:59.000 276 7917.00 914.60 53904.94 88888.00 2017-10-03 15:10:00.000 276 7916.97 914.57 53904.94 88888.00 2017-10-03 15:10:01.000 276 7916.95 914.54 53904.95 88888.00 2017-10-03 15:10:02.000 276 7916.93 914.53 53904.95 88888.00 2017-10-03 15:10:03.000 276 7916.91 914.52 53904.96 88888.00 2017-10-03 15:10:04.000 276 7916.88 914.50 53904.96 88888.00 2017-10-03 15:10:05.000 276 7916.87 914.48 53904.96 88888.00 2017-10-03 15:10:06.000 276 7916.86 914.47 53904.96 88888.00 2017-10-03 15:10:07.000 276 7916.84 914.45 53904.98 88888.00 2017-10-03 15:10:08.000 276 7916.81 914.43 53904.98 88888.00 2017-10-03 15:10:09.000 276 7916.78 914.42 53904.98 88888.00 2017-10-03 15:10:10.000 276 7916.75 914.41 53904.99 88888.00 2017-10-03 15:10:11.000 276 7916.71 914.40 53904.97 88888.00 2017-10-03 15:10:12.000 276 7916.68 914.39 53904.95 88888.00 2017-10-03 15:10:13.000 276 7916.65 914.37 53904.94 88888.00 2017-10-03 15:10:14.000 276 7916.60 914.34 53904.93 88888.00 2017-10-03 15:10:15.000 276 7916.55 914.34 53904.91 88888.00 2017-10-03 15:10:16.000 276 7916.50 914.34 53904.89 88888.00 2017-10-03 15:10:17.000 276 7916.43 914.33 53904.86 88888.00 2017-10-03 15:10:18.000 276 7916.38 914.31 53904.85 88888.00 2017-10-03 15:10:19.000 276 7916.33 914.29 53904.84 88888.00 2017-10-03 15:10:20.000 276 7916.28 914.26 53904.83 88888.00 2017-10-03 15:10:21.000 276 7916.23 914.25 53904.81 88888.00 2017-10-03 15:10:22.000 276 7916.18 914.23 53904.80 88888.00 2017-10-03 15:10:23.000 276 7916.11 914.19 53904.79 88888.00 2017-10-03 15:10:24.000 276 7916.06 914.15 53904.79 88888.00 2017-10-03 15:10:25.000 276 7916.01 914.13 53904.79 88888.00 2017-10-03 15:10:26.000 276 7915.96 914.11 53904.80 88888.00 2017-10-03 15:10:27.000 276 7915.92 914.05 53904.81 88888.00 2017-10-03 15:10:28.000 276 7915.89 914.00 53904.81 88888.00 2017-10-03 15:10:29.000 276 7915.87 913.96 53904.82 88888.00 2017-10-03 15:10:30.000 276 7915.83 913.90 53904.84 88888.00 2017-10-03 15:10:31.000 276 7915.79 913.84 53904.84 88888.00 2017-10-03 15:10:32.000 276 7915.74 913.79 53904.82 88888.00 2017-10-03 15:10:33.000 276 7915.69 913.74 53904.82 88888.00 2017-10-03 15:10:34.000 276 7915.65 913.68 53904.81 88888.00 2017-10-03 15:10:35.000 276 7915.60 913.62 53904.81 88888.00 2017-10-03 15:10:36.000 276 7915.56 913.56 53904.80 88888.00 2017-10-03 15:10:37.000 276 7915.50 913.50 53904.79 88888.00 2017-10-03 15:10:38.000 276 7915.44 913.44 53904.77 88888.00 2017-10-03 15:10:39.000 276 7915.38 913.39 53904.75 88888.00 2017-10-03 15:10:40.000 276 7915.32 913.37 53904.73 88888.00 2017-10-03 15:10:41.000 276 7915.26 913.35 53904.71 88888.00 2017-10-03 15:10:42.000 276 7915.21 913.32 53904.69 88888.00 2017-10-03 15:10:43.000 276 7915.13 913.30 53904.65 88888.00 2017-10-03 15:10:44.000 276 7915.05 913.27 53904.62 88888.00 2017-10-03 15:10:45.000 276 7914.98 913.26 53904.59 88888.00 2017-10-03 15:10:46.000 276 7914.93 913.26 53904.55 88888.00 2017-10-03 15:10:47.000 276 7914.87 913.25 53904.52 88888.00 2017-10-03 15:10:48.000 276 7914.80 913.23 53904.50 88888.00 2017-10-03 15:10:49.000 276 7914.73 913.23 53904.47 88888.00 2017-10-03 15:10:50.000 276 7914.68 913.26 53904.45 88888.00 2017-10-03 15:10:51.000 276 7914.64 913.30 53904.43 88888.00 2017-10-03 15:10:52.000 276 7914.60 913.30 53904.41 88888.00 2017-10-03 15:10:53.000 276 7914.55 913.30 53904.41 88888.00 2017-10-03 15:10:54.000 276 7914.50 913.34 53904.41 88888.00 2017-10-03 15:10:55.000 276 7914.47 913.37 53904.39 88888.00 2017-10-03 15:10:56.000 276 7914.45 913.39 53904.40 88888.00 2017-10-03 15:10:57.000 276 7914.43 913.42 53904.41 88888.00 2017-10-03 15:10:58.000 276 7914.40 913.45 53904.42 88888.00 2017-10-03 15:10:59.000 276 7914.38 913.49 53904.42 88888.00 2017-10-03 15:11:00.000 276 7914.36 913.53 53904.42 88888.00 2017-10-03 15:11:01.000 276 7914.34 913.57 53904.43 88888.00 2017-10-03 15:11:02.000 276 7914.33 913.60 53904.43 88888.00 2017-10-03 15:11:03.000 276 7914.32 913.63 53904.45 88888.00 2017-10-03 15:11:04.000 276 7914.32 913.67 53904.48 88888.00 2017-10-03 15:11:05.000 276 7914.33 913.69 53904.51 88888.00 2017-10-03 15:11:06.000 276 7914.33 913.70 53904.54 88888.00 2017-10-03 15:11:07.000 276 7914.34 913.74 53904.57 88888.00 2017-10-03 15:11:08.000 276 7914.33 913.75 53904.59 88888.00 2017-10-03 15:11:09.000 276 7914.31 913.75 53904.61 88888.00 2017-10-03 15:11:10.000 276 7914.31 913.74 53904.64 88888.00 2017-10-03 15:11:11.000 276 7914.32 913.74 53904.67 88888.00 2017-10-03 15:11:12.000 276 7914.32 913.75 53904.67 88888.00 2017-10-03 15:11:13.000 276 7914.33 913.76 53904.70 88888.00 2017-10-03 15:11:14.000 276 7914.34 913.75 53904.74 88888.00 2017-10-03 15:11:15.000 276 7914.35 913.75 53904.77 88888.00 2017-10-03 15:11:16.000 276 7914.36 913.77 53904.80 88888.00 2017-10-03 15:11:17.000 276 7914.38 913.78 53904.84 88888.00 2017-10-03 15:11:18.000 276 7914.39 913.78 53904.88 88888.00 2017-10-03 15:11:19.000 276 7914.42 913.80 53904.91 88888.00 2017-10-03 15:11:20.000 276 7914.43 913.82 53904.94 88888.00 2017-10-03 15:11:21.000 276 7914.46 913.83 53904.98 88888.00 2017-10-03 15:11:22.000 276 7914.48 913.85 53905.02 88888.00 2017-10-03 15:11:23.000 276 7914.49 913.86 53905.06 88888.00 2017-10-03 15:11:24.000 276 7914.50 913.86 53905.09 88888.00 2017-10-03 15:11:25.000 276 7914.52 913.88 53905.12 88888.00 2017-10-03 15:11:26.000 276 7914.53 913.89 53905.16 88888.00 2017-10-03 15:11:27.000 276 7914.54 913.89 53905.20 88888.00 2017-10-03 15:11:28.000 276 7914.57 913.89 53905.24 88888.00 2017-10-03 15:11:29.000 276 7914.59 913.89 53905.28 88888.00 2017-10-03 15:11:30.000 276 7914.61 913.89 53905.32 88888.00 2017-10-03 15:11:31.000 276 7914.62 913.89 53905.36 88888.00 2017-10-03 15:11:32.000 276 7914.63 913.89 53905.40 88888.00 2017-10-03 15:11:33.000 276 7914.64 913.88 53905.43 88888.00 2017-10-03 15:11:34.000 276 7914.66 913.89 53905.45 88888.00 2017-10-03 15:11:35.000 276 7914.67 913.90 53905.48 88888.00 2017-10-03 15:11:36.000 276 7914.68 913.91 53905.52 88888.00 2017-10-03 15:11:37.000 276 7914.69 913.92 53905.54 88888.00 2017-10-03 15:11:38.000 276 7914.69 913.92 53905.55 88888.00 2017-10-03 15:11:39.000 276 7914.68 913.95 53905.57 88888.00 2017-10-03 15:11:40.000 276 7914.68 913.99 53905.58 88888.00 2017-10-03 15:11:41.000 276 7914.68 914.00 53905.58 88888.00 2017-10-03 15:11:42.000 276 7914.68 914.02 53905.60 88888.00 2017-10-03 15:11:43.000 276 7914.67 914.06 53905.60 88888.00 2017-10-03 15:11:44.000 276 7914.67 914.09 53905.59 88888.00 2017-10-03 15:11:45.000 276 7914.66 914.12 53905.59 88888.00 2017-10-03 15:11:46.000 276 7914.66 914.16 53905.60 88888.00 2017-10-03 15:11:47.000 276 7914.65 914.19 53905.60 88888.00 2017-10-03 15:11:48.000 276 7914.64 914.24 53905.60 88888.00 2017-10-03 15:11:49.000 276 7914.63 914.29 53905.61 88888.00 2017-10-03 15:11:50.000 276 7914.61 914.33 53905.62 88888.00 2017-10-03 15:11:51.000 276 7914.62 914.36 53905.62 88888.00 2017-10-03 15:11:52.000 276 7914.63 914.42 53905.63 88888.00 2017-10-03 15:11:53.000 276 7914.63 914.46 53905.66 88888.00 2017-10-03 15:11:54.000 276 7914.66 914.50 53905.68 88888.00 2017-10-03 15:11:55.000 276 7914.69 914.54 53905.70 88888.00 2017-10-03 15:11:56.000 276 7914.71 914.58 53905.71 88888.00 2017-10-03 15:11:57.000 276 7914.74 914.65 53905.74 88888.00 2017-10-03 15:11:58.000 276 7914.77 914.71 53905.77 88888.00 2017-10-03 15:11:59.000 276 7914.80 914.73 53905.81 88888.00 2017-10-03 15:12:00.000 276 7914.81 914.74 53905.83 88888.00 2017-10-03 15:12:01.000 276 7914.82 914.77 53905.85 88888.00 2017-10-03 15:12:02.000 276 7914.86 914.80 53905.89 88888.00 2017-10-03 15:12:03.000 276 7914.88 914.82 53905.93 88888.00 2017-10-03 15:12:04.000 276 7914.86 914.83 53905.96 88888.00 2017-10-03 15:12:05.000 276 7914.85 914.85 53906.00 88888.00 2017-10-03 15:12:06.000 276 7914.90 914.86 53906.03 88888.00 2017-10-03 15:12:07.000 276 7914.95 914.88 53906.06 88888.00 2017-10-03 15:12:08.000 276 7914.99 914.89 53906.09 88888.00 2017-10-03 15:12:09.000 276 7915.02 914.88 53906.13 88888.00 2017-10-03 15:12:10.000 276 7915.05 914.88 53906.17 88888.00 2017-10-03 15:12:11.000 276 7915.07 914.88 53906.18 88888.00 2017-10-03 15:12:12.000 276 7915.08 914.87 53906.20 88888.00 2017-10-03 15:12:13.000 276 7915.09 914.87 53906.21 88888.00 2017-10-03 15:12:14.000 276 7915.09 914.86 53906.22 88888.00 2017-10-03 15:12:15.000 276 7915.09 914.85 53906.23 88888.00 2017-10-03 15:12:16.000 276 7915.11 914.85 53906.22 88888.00 2017-10-03 15:12:17.000 276 7915.11 914.86 53906.23 88888.00 2017-10-03 15:12:18.000 276 7915.09 914.85 53906.22 88888.00 2017-10-03 15:12:19.000 276 7915.07 914.83 53906.21 88888.00 2017-10-03 15:12:20.000 276 7915.06 914.84 53906.21 88888.00 2017-10-03 15:12:21.000 276 7915.05 914.84 53906.21 88888.00 2017-10-03 15:12:22.000 276 7915.02 914.83 53906.20 88888.00 2017-10-03 15:12:23.000 276 7915.00 914.82 53906.19 88888.00 2017-10-03 15:12:24.000 276 7914.99 914.81 53906.19 88888.00 2017-10-03 15:12:25.000 276 7914.96 914.79 53906.17 88888.00 2017-10-03 15:12:26.000 276 7914.94 914.78 53906.15 88888.00 2017-10-03 15:12:27.000 276 7914.93 914.77 53906.15 88888.00 2017-10-03 15:12:28.000 276 7914.91 914.75 53906.14 88888.00 2017-10-03 15:12:29.000 276 7914.88 914.73 53906.14 88888.00 2017-10-03 15:12:30.000 276 7914.86 914.72 53906.14 88888.00 2017-10-03 15:12:31.000 276 7914.85 914.70 53906.13 88888.00 2017-10-03 15:12:32.000 276 7914.82 914.66 53906.12 88888.00 2017-10-03 15:12:33.000 276 7914.81 914.62 53906.12 88888.00 2017-10-03 15:12:34.000 276 7914.80 914.57 53906.12 88888.00 2017-10-03 15:12:35.000 276 7914.79 914.53 53906.12 88888.00 2017-10-03 15:12:36.000 276 7914.75 914.49 53906.12 88888.00 2017-10-03 15:12:37.000 276 7914.72 914.42 53906.11 88888.00 2017-10-03 15:12:38.000 276 7914.71 914.35 53906.11 88888.00 2017-10-03 15:12:39.000 276 7914.70 914.31 53906.11 88888.00 2017-10-03 15:12:40.000 276 7914.67 914.25 53906.10 88888.00 2017-10-03 15:12:41.000 276 7914.65 914.19 53906.08 88888.00 2017-10-03 15:12:42.000 276 7914.63 914.11 53906.07 88888.00 2017-10-03 15:12:43.000 276 7914.60 914.05 53906.06 88888.00 2017-10-03 15:12:44.000 276 7914.58 913.99 53906.05 88888.00 2017-10-03 15:12:45.000 276 7914.56 913.91 53906.03 88888.00 2017-10-03 15:12:46.000 276 7914.54 913.84 53906.01 88888.00 2017-10-03 15:12:47.000 276 7914.52 913.79 53906.01 88888.00 2017-10-03 15:12:48.000 276 7914.52 913.74 53906.00 88888.00 2017-10-03 15:12:49.000 276 7914.52 913.69 53906.00 88888.00 2017-10-03 15:12:50.000 276 7914.52 913.65 53906.00 88888.00 2017-10-03 15:12:51.000 276 7914.53 913.60 53906.01 88888.00 2017-10-03 15:12:52.000 276 7914.54 913.55 53906.01 88888.00 2017-10-03 15:12:53.000 276 7914.55 913.50 53906.01 88888.00 2017-10-03 15:12:54.000 276 7914.55 913.43 53906.00 88888.00 2017-10-03 15:12:55.000 276 7914.55 913.38 53906.02 88888.00 2017-10-03 15:12:56.000 276 7914.56 913.33 53906.03 88888.00 2017-10-03 15:12:57.000 276 7914.56 913.27 53906.01 88888.00 2017-10-03 15:12:58.000 276 7914.57 913.20 53906.00 88888.00 2017-10-03 15:12:59.000 276 7914.58 913.14 53906.01 88888.00 2017-10-03 15:13:00.000 276 7914.58 913.09 53906.00 88888.00 2017-10-03 15:13:01.000 276 7914.59 913.06 53906.00 88888.00 2017-10-03 15:13:02.000 276 7914.61 913.02 53906.00 88888.00 2017-10-03 15:13:03.000 276 7914.60 912.96 53905.99 88888.00 2017-10-03 15:13:04.000 276 7914.58 912.90 53905.97 88888.00 2017-10-03 15:13:05.000 276 7914.57 912.84 53905.95 88888.00 2017-10-03 15:13:06.000 276 7914.57 912.80 53905.93 88888.00 2017-10-03 15:13:07.000 276 7914.58 912.77 53905.92 88888.00 2017-10-03 15:13:08.000 276 7914.58 912.74 53905.92 88888.00 2017-10-03 15:13:09.000 276 7914.58 912.70 53905.92 88888.00 2017-10-03 15:13:10.000 276 7914.60 912.65 53905.92 88888.00 2017-10-03 15:13:11.000 276 7914.61 912.62 53905.92 88888.00 2017-10-03 15:13:12.000 276 7914.63 912.59 53905.93 88888.00 2017-10-03 15:13:13.000 276 7914.66 912.56 53905.94 88888.00 2017-10-03 15:13:14.000 276 7914.70 912.55 53905.96 88888.00 2017-10-03 15:13:15.000 276 7914.74 912.53 53905.98 88888.00 2017-10-03 15:13:16.000 276 7914.77 912.49 53906.00 88888.00 2017-10-03 15:13:17.000 276 7914.81 912.47 53906.04 88888.00 2017-10-03 15:13:18.000 276 7914.85 912.44 53906.05 88888.00 2017-10-03 15:13:19.000 276 7914.90 912.40 53906.07 88888.00 2017-10-03 15:13:20.000 276 7914.96 912.35 53906.08 88888.00 2017-10-03 15:13:21.000 276 7915.00 912.29 53906.11 88888.00 2017-10-03 15:13:22.000 276 7915.03 912.23 53906.12 88888.00 2017-10-03 15:13:23.000 276 7915.05 912.17 53906.14 88888.00 2017-10-03 15:13:24.000 276 7915.08 912.10 53906.16 88888.00 2017-10-03 15:13:25.000 276 7915.10 912.03 53906.16 88888.00 2017-10-03 15:13:26.000 276 7915.13 911.96 53906.15 88888.00 2017-10-03 15:13:27.000 276 7915.15 911.89 53906.17 88888.00 2017-10-03 15:13:28.000 276 7915.16 911.83 53906.18 88888.00 2017-10-03 15:13:29.000 276 7915.17 911.77 53906.17 88888.00 2017-10-03 15:13:30.000 276 7915.19 911.71 53906.18 88888.00 2017-10-03 15:13:31.000 276 7915.22 911.67 53906.18 88888.00 2017-10-03 15:13:32.000 276 7915.24 911.65 53906.17 88888.00 2017-10-03 15:13:33.000 276 7915.25 911.62 53906.15 88888.00 2017-10-03 15:13:34.000 276 7915.27 911.59 53906.16 88888.00 2017-10-03 15:13:35.000 276 7915.28 911.55 53906.16 88888.00 2017-10-03 15:13:36.000 276 7915.28 911.53 53906.17 88888.00 2017-10-03 15:13:37.000 276 7915.29 911.52 53906.17 88888.00 2017-10-03 15:13:38.000 276 7915.31 911.49 53906.16 88888.00 2017-10-03 15:13:39.000 276 7915.32 911.44 53906.15 88888.00 2017-10-03 15:13:40.000 276 7915.34 911.42 53906.14 88888.00 2017-10-03 15:13:41.000 276 7915.34 911.38 53906.13 88888.00 2017-10-03 15:13:42.000 276 7915.33 911.34 53906.12 88888.00 2017-10-03 15:13:43.000 276 7915.34 911.31 53906.10 88888.00 2017-10-03 15:13:44.000 276 7915.32 911.29 53906.05 88888.00 2017-10-03 15:13:45.000 276 7915.29 911.26 53906.04 88888.00 2017-10-03 15:13:46.000 276 7915.27 911.24 53906.02 88888.00 2017-10-03 15:13:47.000 276 7915.24 911.21 53905.98 88888.00 2017-10-03 15:13:48.000 276 7915.22 911.19 53905.94 88888.00 2017-10-03 15:13:49.000 276 7915.20 911.17 53905.93 88888.00 2017-10-03 15:13:50.000 276 7915.19 911.14 53905.90 88888.00 2017-10-03 15:13:51.000 276 7915.16 911.10 53905.88 88888.00 2017-10-03 15:13:52.000 276 7915.14 911.06 53905.86 88888.00 2017-10-03 15:13:53.000 276 7915.10 911.02 53905.83 88888.00 2017-10-03 15:13:54.000 276 7915.07 910.99 53905.79 88888.00 2017-10-03 15:13:55.000 276 7915.05 910.96 53905.77 88888.00 2017-10-03 15:13:56.000 276 7915.02 910.94 53905.74 88888.00 2017-10-03 15:13:57.000 276 7915.00 910.93 53905.72 88888.00 2017-10-03 15:13:58.000 276 7914.96 910.89 53905.68 88888.00 2017-10-03 15:13:59.000 276 7914.92 910.86 53905.64 88888.00 2017-10-03 15:14:00.000 276 7914.90 910.86 53905.62 88888.00 2017-10-03 15:14:01.000 276 7914.88 910.85 53905.59 88888.00 2017-10-03 15:14:02.000 276 7914.87 910.85 53905.57 88888.00 2017-10-03 15:14:03.000 276 7914.86 910.85 53905.55 88888.00 2017-10-03 15:14:04.000 276 7914.83 910.85 53905.53 88888.00 2017-10-03 15:14:05.000 276 7914.80 910.84 53905.50 88888.00 2017-10-03 15:14:06.000 276 7914.78 910.82 53905.46 88888.00 2017-10-03 15:14:07.000 276 7914.77 910.82 53905.44 88888.00 2017-10-03 15:14:08.000 276 7914.75 910.81 53905.42 88888.00 2017-10-03 15:14:09.000 276 7914.73 910.80 53905.39 88888.00 2017-10-03 15:14:10.000 276 7914.71 910.80 53905.36 88888.00 2017-10-03 15:14:11.000 276 7914.69 910.80 53905.32 88888.00 2017-10-03 15:14:12.000 276 7914.65 910.81 53905.28 88888.00 2017-10-03 15:14:13.000 276 7914.60 910.82 53905.25 88888.00 2017-10-03 15:14:14.000 276 7914.56 910.83 53905.22 88888.00 2017-10-03 15:14:15.000 276 7914.53 910.84 53905.17 88888.00 2017-10-03 15:14:16.000 276 7914.50 910.85 53905.13 88888.00 2017-10-03 15:14:17.000 276 7914.46 910.87 53905.10 88888.00 2017-10-03 15:14:18.000 276 7914.42 910.87 53905.08 88888.00 2017-10-03 15:14:19.000 276 7914.38 910.88 53905.05 88888.00 2017-10-03 15:14:20.000 276 7914.34 910.87 53905.01 88888.00 2017-10-03 15:14:21.000 276 7914.29 910.85 53904.97 88888.00 2017-10-03 15:14:22.000 276 7914.26 910.85 53904.94 88888.00 2017-10-03 15:14:23.000 276 7914.24 910.86 53904.93 88888.00 2017-10-03 15:14:24.000 276 7914.21 910.85 53904.91 88888.00 2017-10-03 15:14:25.000 276 7914.17 910.84 53904.90 88888.00 2017-10-03 15:14:26.000 276 7914.13 910.85 53904.88 88888.00 2017-10-03 15:14:27.000 276 7914.12 910.89 53904.86 88888.00 2017-10-03 15:14:28.000 276 7914.10 910.91 53904.84 88888.00 2017-10-03 15:14:29.000 276 7914.06 910.90 53904.82 88888.00 2017-10-03 15:14:30.000 276 7914.03 910.90 53904.80 88888.00 2017-10-03 15:14:31.000 276 7913.99 910.90 53904.78 88888.00 2017-10-03 15:14:32.000 276 7913.93 910.88 53904.74 88888.00 2017-10-03 15:14:33.000 276 7913.88 910.86 53904.71 88888.00 2017-10-03 15:14:34.000 276 7913.84 910.85 53904.69 88888.00 2017-10-03 15:14:35.000 276 7913.80 910.85 53904.65 88888.00 2017-10-03 15:14:36.000 276 7913.77 910.87 53904.64 88888.00 2017-10-03 15:14:37.000 276 7913.72 910.87 53904.61 88888.00 2017-10-03 15:14:38.000 276 7913.65 910.86 53904.55 88888.00 2017-10-03 15:14:39.000 276 7913.59 910.87 53904.52 88888.00 2017-10-03 15:14:40.000 276 7913.53 910.89 53904.49 88888.00 2017-10-03 15:14:41.000 276 7913.45 910.87 53904.43 88888.00 2017-10-03 15:14:42.000 276 7913.40 910.86 53904.39 88888.00 2017-10-03 15:14:43.000 276 7913.35 910.88 53904.36 88888.00 2017-10-03 15:14:44.000 276 7913.27 910.89 53904.30 88888.00 2017-10-03 15:14:45.000 276 7913.19 910.90 53904.23 88888.00 2017-10-03 15:14:46.000 276 7913.12 910.93 53904.19 88888.00 2017-10-03 15:14:47.000 276 7913.05 910.95 53904.15 88888.00 2017-10-03 15:14:48.000 276 7912.97 910.96 53904.10 88888.00 2017-10-03 15:14:49.000 276 7912.89 910.98 53904.04 88888.00 2017-10-03 15:14:50.000 276 7912.82 911.00 53904.00 88888.00 2017-10-03 15:14:51.000 276 7912.75 910.99 53903.95 88888.00 2017-10-03 15:14:52.000 276 7912.66 910.99 53903.91 88888.00 2017-10-03 15:14:53.000 276 7912.58 911.00 53903.88 88888.00 2017-10-03 15:14:54.000 276 7912.52 911.00 53903.85 88888.00 2017-10-03 15:14:55.000 276 7912.46 910.98 53903.82 88888.00 2017-10-03 15:14:56.000 276 7912.42 910.98 53903.79 88888.00 2017-10-03 15:14:57.000 276 7912.37 910.99 53903.75 88888.00 2017-10-03 15:14:58.000 276 7912.31 910.99 53903.71 88888.00 2017-10-03 15:14:59.000 276 7912.25 911.00 53903.67 88888.00 2017-10-03 15:15:00.000 276 7912.17 911.01 53903.62 88888.00 2017-10-03 15:15:01.000 276 7912.10 911.02 53903.59 88888.00 2017-10-03 15:15:02.000 276 7912.04 911.04 53903.56 88888.00 2017-10-03 15:15:03.000 276 7911.96 911.05 53903.51 88888.00 2017-10-03 15:15:04.000 276 7911.89 911.06 53903.47 88888.00 2017-10-03 15:15:05.000 276 7911.83 911.09 53903.44 88888.00 2017-10-03 15:15:06.000 276 7911.77 911.12 53903.41 88888.00 2017-10-03 15:15:07.000 276 7911.70 911.13 53903.37 88888.00 2017-10-03 15:15:08.000 276 7911.62 911.15 53903.32 88888.00 2017-10-03 15:15:09.000 276 7911.57 911.19 53903.29 88888.00 2017-10-03 15:15:10.000 276 7911.50 911.21 53903.25 88888.00 2017-10-03 15:15:11.000 276 7911.42 911.23 53903.21 88888.00 2017-10-03 15:15:12.000 276 7911.36 911.25 53903.19 88888.00 2017-10-03 15:15:13.000 276 7911.30 911.27 53903.16 88888.00 2017-10-03 15:15:14.000 276 7911.24 911.29 53903.12 88888.00 2017-10-03 15:15:15.000 276 7911.18 911.32 53903.09 88888.00 2017-10-03 15:15:16.000 276 7911.12 911.36 53903.06 88888.00 2017-10-03 15:15:17.000 276 7911.06 911.41 53903.02 88888.00 2017-10-03 15:15:18.000 276 7911.02 911.45 53903.00 88888.00 2017-10-03 15:15:19.000 276 7910.97 911.50 53902.97 88888.00 2017-10-03 15:15:20.000 276 7910.93 911.55 53902.94 88888.00 2017-10-03 15:15:21.000 276 7910.89 911.62 53902.91 88888.00 2017-10-03 15:15:22.000 276 7910.82 911.67 53902.86 88888.00 2017-10-03 15:15:23.000 276 7910.74 911.71 53902.81 88888.00 2017-10-03 15:15:24.000 276 7910.69 911.77 53902.78 88888.00 2017-10-03 15:15:25.000 276 7910.65 911.84 53902.75 88888.00 2017-10-03 15:15:26.000 276 7910.59 911.91 53902.70 88888.00 2017-10-03 15:15:27.000 276 7910.53 911.97 53902.66 88888.00 2017-10-03 15:15:28.000 276 7910.47 912.01 53902.63 88888.00 2017-10-03 15:15:29.000 276 7910.41 912.06 53902.61 88888.00 2017-10-03 15:15:30.000 276 7910.37 912.12 53902.58 88888.00 2017-10-03 15:15:31.000 276 7910.33 912.17 53902.55 88888.00 2017-10-03 15:15:32.000 276 7910.28 912.22 53902.54 88888.00 2017-10-03 15:15:33.000 276 7910.23 912.26 53902.53 88888.00 2017-10-03 15:15:34.000 276 7910.20 912.30 53902.52 88888.00 2017-10-03 15:15:35.000 276 7910.18 912.35 53902.51 88888.00 2017-10-03 15:15:36.000 276 7910.15 912.40 53902.50 88888.00 2017-10-03 15:15:37.000 276 7910.13 912.45 53902.48 88888.00 2017-10-03 15:15:38.000 276 7910.10 912.50 53902.48 88888.00 2017-10-03 15:15:39.000 276 7910.08 912.56 53902.48 88888.00 2017-10-03 15:15:40.000 276 7910.05 912.62 53902.49 88888.00 2017-10-03 15:15:41.000 276 7910.02 912.69 53902.48 88888.00 2017-10-03 15:15:42.000 276 7909.99 912.76 53902.45 88888.00 2017-10-03 15:15:43.000 276 7909.95 912.81 53902.44 88888.00 2017-10-03 15:15:44.000 276 7909.91 912.86 53902.42 88888.00 2017-10-03 15:15:45.000 276 7909.88 912.93 53902.39 88888.00 2017-10-03 15:15:46.000 276 7909.84 913.01 53902.38 88888.00 2017-10-03 15:15:47.000 276 7909.80 913.09 53902.37 88888.00 2017-10-03 15:15:48.000 276 7909.75 913.16 53902.34 88888.00 2017-10-03 15:15:49.000 276 7909.72 913.23 53902.32 88888.00 2017-10-03 15:15:50.000 276 7909.68 913.30 53902.31 88888.00 2017-10-03 15:15:51.000 276 7909.64 913.37 53902.29 88888.00 2017-10-03 15:15:52.000 276 7909.61 913.43 53902.28 88888.00 2017-10-03 15:15:53.000 276 7909.58 913.49 53902.26 88888.00 2017-10-03 15:15:54.000 276 7909.53 913.55 53902.25 88888.00 2017-10-03 15:15:55.000 276 7909.48 913.61 53902.23 88888.00 2017-10-03 15:15:56.000 276 7909.45 913.66 53902.21 88888.00 2017-10-03 15:15:57.000 276 7909.41 913.71 53902.21 88888.00 2017-10-03 15:15:58.000 276 7909.37 913.77 53902.20 88888.00 2017-10-03 15:15:59.000 276 7909.34 913.81 53902.18 88888.00 2017-10-03 15:16:00.000 276 7909.31 913.85 53902.19 88888.00 2017-10-03 15:16:01.000 276 7909.28 913.90 53902.20 88888.00 2017-10-03 15:16:02.000 276 7909.25 913.93 53902.19 88888.00 2017-10-03 15:16:03.000 276 7909.22 913.94 53902.20 88888.00 2017-10-03 15:16:04.000 276 7909.19 913.95 53902.21 88888.00 2017-10-03 15:16:05.000 276 7909.18 913.99 53902.21 88888.00 2017-10-03 15:16:06.000 276 7909.19 914.03 53902.21 88888.00 2017-10-03 15:16:07.000 276 7909.17 914.05 53902.23 88888.00 2017-10-03 15:16:08.000 276 7909.17 914.08 53902.25 88888.00 2017-10-03 15:16:09.000 276 7909.17 914.11 53902.25 88888.00 2017-10-03 15:16:10.000 276 7909.17 914.15 53902.26 88888.00 2017-10-03 15:16:11.000 276 7909.17 914.17 53902.27 88888.00 2017-10-03 15:16:12.000 276 7909.16 914.19 53902.29 88888.00 2017-10-03 15:16:13.000 276 7909.17 914.23 53902.31 88888.00 2017-10-03 15:16:14.000 276 7909.19 914.29 53902.33 88888.00 2017-10-03 15:16:15.000 276 7909.22 914.35 53902.36 88888.00 2017-10-03 15:16:16.000 276 7909.25 914.41 53902.39 88888.00 2017-10-03 15:16:17.000 276 7909.28 914.47 53902.42 88888.00 2017-10-03 15:16:18.000 276 7909.30 914.52 53902.45 88888.00 2017-10-03 15:16:19.000 276 7909.33 914.58 53902.48 88888.00 2017-10-03 15:16:20.000 276 7909.37 914.61 53902.53 88888.00 2017-10-03 15:16:21.000 276 7909.41 914.62 53902.57 88888.00 2017-10-03 15:16:22.000 276 7909.47 914.64 53902.62 88888.00 2017-10-03 15:16:23.000 276 7909.52 914.67 53902.68 88888.00 2017-10-03 15:16:24.000 276 7909.55 914.71 53902.71 88888.00 2017-10-03 15:16:25.000 276 7909.60 914.75 53902.75 88888.00 2017-10-03 15:16:26.000 276 7909.65 914.79 53902.81 88888.00 2017-10-03 15:16:27.000 276 7909.70 914.81 53902.86 88888.00 2017-10-03 15:16:28.000 276 7909.75 914.83 53902.89 88888.00 2017-10-03 15:16:29.000 276 7909.80 914.87 53902.93 88888.00 2017-10-03 15:16:30.000 276 7909.86 914.90 53902.98 88888.00 2017-10-03 15:16:31.000 276 7909.92 914.92 53903.02 88888.00 2017-10-03 15:16:32.000 276 7909.97 914.94 53903.04 88888.00 2017-10-03 15:16:33.000 276 7910.02 914.97 53903.07 88888.00 2017-10-03 15:16:34.000 276 7910.08 915.02 53903.10 88888.00 2017-10-03 15:16:35.000 276 7910.12 915.05 53903.13 88888.00 2017-10-03 15:16:36.000 276 7910.16 915.07 53903.16 88888.00 2017-10-03 15:16:37.000 276 7910.20 915.13 53903.17 88888.00 2017-10-03 15:16:38.000 276 7910.25 915.18 53903.20 88888.00 2017-10-03 15:16:39.000 276 7910.29 915.20 53903.22 88888.00 2017-10-03 15:16:40.000 276 7910.32 915.24 53903.24 88888.00 2017-10-03 15:16:41.000 276 7910.35 915.28 53903.25 88888.00 2017-10-03 15:16:42.000 276 7910.39 915.31 53903.27 88888.00 2017-10-03 15:16:43.000 276 7910.44 915.34 53903.29 88888.00 2017-10-03 15:16:44.000 276 7910.49 915.38 53903.30 88888.00 2017-10-03 15:16:45.000 276 7910.54 915.43 53903.32 88888.00 2017-10-03 15:16:46.000 276 7910.59 915.49 53903.35 88888.00 2017-10-03 15:16:47.000 276 7910.64 915.53 53903.38 88888.00 2017-10-03 15:16:48.000 276 7910.68 915.57 53903.40 88888.00 2017-10-03 15:16:49.000 276 7910.73 915.63 53903.42 88888.00 2017-10-03 15:16:50.000 276 7910.77 915.68 53903.45 88888.00 2017-10-03 15:16:51.000 276 7910.81 915.73 53903.48 88888.00 2017-10-03 15:16:52.000 276 7910.85 915.77 53903.49 88888.00 2017-10-03 15:16:53.000 276 7910.89 915.82 53903.50 88888.00 2017-10-03 15:16:54.000 276 7910.92 915.87 53903.52 88888.00 2017-10-03 15:16:55.000 276 7910.95 915.91 53903.52 88888.00 2017-10-03 15:16:56.000 276 7910.99 915.96 53903.53 88888.00 2017-10-03 15:16:57.000 276 7911.03 916.00 53903.55 88888.00 2017-10-03 15:16:58.000 276 7911.06 916.03 53903.56 88888.00 2017-10-03 15:16:59.000 276 7911.10 916.07 53903.57 88888.00 2017-10-03 15:17:00.000 276 7911.15 916.11 53903.59 88888.00 2017-10-03 15:17:01.000 276 7911.17 916.16 53903.61 88888.00 2017-10-03 15:17:02.000 276 7911.22 916.20 53903.62 88888.00 2017-10-03 15:17:03.000 276 7911.27 916.22 53903.66 88888.00 2017-10-03 15:17:04.000 276 7911.32 916.23 53903.70 88888.00 2017-10-03 15:17:05.000 276 7911.37 916.25 53903.73 88888.00 2017-10-03 15:17:06.000 276 7911.43 916.26 53903.75 88888.00 2017-10-03 15:17:07.000 276 7911.47 916.26 53903.78 88888.00 2017-10-03 15:17:08.000 276 7911.51 916.27 53903.82 88888.00 2017-10-03 15:17:09.000 276 7911.57 916.28 53903.86 88888.00 2017-10-03 15:17:10.000 276 7911.62 916.28 53903.87 88888.00 2017-10-03 15:17:11.000 276 7911.66 916.30 53903.89 88888.00 2017-10-03 15:17:12.000 276 7911.70 916.30 53903.91 88888.00 2017-10-03 15:17:13.000 276 7911.74 916.30 53903.93 88888.00 2017-10-03 15:17:14.000 276 7911.79 916.31 53903.95 88888.00 2017-10-03 15:17:15.000 276 7911.83 916.33 53903.97 88888.00 2017-10-03 15:17:16.000 276 7911.85 916.33 53903.99 88888.00 2017-10-03 15:17:17.000 276 7911.89 916.34 53904.01 88888.00 2017-10-03 15:17:18.000 276 7911.94 916.36 53904.03 88888.00 2017-10-03 15:17:19.000 276 7911.99 916.37 53904.05 88888.00 2017-10-03 15:17:20.000 276 7912.02 916.38 53904.06 88888.00 2017-10-03 15:17:21.000 276 7912.04 916.41 53904.06 88888.00 2017-10-03 15:17:22.000 276 7912.08 916.43 53904.07 88888.00 2017-10-03 15:17:23.000 276 7912.11 916.43 53904.08 88888.00 2017-10-03 15:17:24.000 276 7912.12 916.43 53904.08 88888.00 2017-10-03 15:17:25.000 276 7912.14 916.44 53904.09 88888.00 2017-10-03 15:17:26.000 276 7912.17 916.44 53904.10 88888.00 2017-10-03 15:17:27.000 276 7912.21 916.43 53904.11 88888.00 2017-10-03 15:17:28.000 276 7912.24 916.45 53904.12 88888.00 2017-10-03 15:17:29.000 276 7912.25 916.46 53904.14 88888.00 2017-10-03 15:17:30.000 276 7912.25 916.44 53904.13 88888.00 2017-10-03 15:17:31.000 276 7912.24 916.41 53904.12 88888.00 2017-10-03 15:17:32.000 276 7912.24 916.38 53904.12 88888.00 2017-10-03 15:17:33.000 276 7912.25 916.37 53904.11 88888.00 2017-10-03 15:17:34.000 276 7912.25 916.37 53904.09 88888.00 2017-10-03 15:17:35.000 276 7912.24 916.37 53904.09 88888.00 2017-10-03 15:17:36.000 276 7912.23 916.34 53904.07 88888.00 2017-10-03 15:17:37.000 276 7912.21 916.31 53904.05 88888.00 2017-10-03 15:17:38.000 276 7912.20 916.26 53904.04 88888.00 2017-10-03 15:17:39.000 276 7912.18 916.20 53904.04 88888.00 2017-10-03 15:17:40.000 276 7912.16 916.14 53904.04 88888.00 2017-10-03 15:17:41.000 276 7912.15 916.10 53904.04 88888.00 2017-10-03 15:17:42.000 276 7912.14 916.05 53904.03 88888.00 2017-10-03 15:17:43.000 276 7912.13 915.97 53904.02 88888.00 2017-10-03 15:17:44.000 276 7912.11 915.89 53904.02 88888.00 2017-10-03 15:17:45.000 276 7912.09 915.82 53904.02 88888.00 2017-10-03 15:17:46.000 276 7912.08 915.74 53904.02 88888.00 2017-10-03 15:17:47.000 276 7912.08 915.63 53904.01 88888.00 2017-10-03 15:17:48.000 276 7912.07 915.54 53904.00 88888.00 2017-10-03 15:17:49.000 276 7912.05 915.46 53904.00 88888.00 2017-10-03 15:17:50.000 276 7912.05 915.37 53904.01 88888.00 2017-10-03 15:17:51.000 276 7912.05 915.26 53904.00 88888.00 2017-10-03 15:17:52.000 276 7912.04 915.16 53903.99 88888.00 2017-10-03 15:17:53.000 276 7912.02 915.08 53903.98 88888.00 2017-10-03 15:17:54.000 276 7912.01 915.00 53903.98 88888.00 2017-10-03 15:17:55.000 276 7912.01 914.92 53903.96 88888.00 2017-10-03 15:17:56.000 276 7911.99 914.83 53903.94 88888.00 2017-10-03 15:17:57.000 276 7911.97 914.74 53903.92 88888.00 2017-10-03 15:17:58.000 276 7911.96 914.66 53903.90 88888.00 2017-10-03 15:17:59.000 276 7911.94 914.60 53903.88 88888.00 2017-10-03 15:18:00.000 276 7911.92 914.52 53903.86 88888.00 2017-10-03 15:18:01.000 276 7911.92 914.45 53903.84 88888.00 2017-10-03 15:18:02.000 276 7911.90 914.37 53903.83 88888.00 2017-10-03 15:18:03.000 276 7911.88 914.28 53903.81 88888.00 2017-10-03 15:18:04.000 276 7911.86 914.19 53903.78 88888.00 2017-10-03 15:18:05.000 276 7911.84 914.11 53903.75 88888.00 2017-10-03 15:18:06.000 276 7911.82 914.04 53903.74 88888.00 2017-10-03 15:18:07.000 276 7911.82 913.96 53903.72 88888.00 2017-10-03 15:18:08.000 276 7911.80 913.90 53903.69 88888.00 2017-10-03 15:18:09.000 276 7911.79 913.84 53903.66 88888.00 2017-10-03 15:18:10.000 276 7911.78 913.79 53903.65 88888.00 2017-10-03 15:18:11.000 276 7911.77 913.72 53903.62 88888.00 2017-10-03 15:18:12.000 276 7911.75 913.66 53903.59 88888.00 2017-10-03 15:18:13.000 276 7911.73 913.61 53903.57 88888.00 2017-10-03 15:18:14.000 276 7911.71 913.55 53903.54 88888.00 2017-10-03 15:18:15.000 276 7911.71 913.51 53903.50 88888.00 2017-10-03 15:18:16.000 276 7911.71 913.47 53903.48 88888.00 2017-10-03 15:18:17.000 276 7911.70 913.42 53903.46 88888.00 2017-10-03 15:18:18.000 276 7911.70 913.38 53903.45 88888.00 2017-10-03 15:18:19.000 276 7911.71 913.33 53903.43 88888.00 2017-10-03 15:18:20.000 276 7911.72 913.25 53903.44 88888.00 2017-10-03 15:18:21.000 276 7911.73 913.18 53903.45 88888.00 2017-10-03 15:18:22.000 276 7911.75 913.12 53903.45 88888.00 2017-10-03 15:18:23.000 276 7911.79 913.05 53903.45 88888.00 2017-10-03 15:18:24.000 276 7911.84 912.98 53903.48 88888.00 2017-10-03 15:18:25.000 276 7911.88 912.92 53903.49 88888.00 2017-10-03 15:18:26.000 276 7911.90 912.86 53903.48 88888.00 2017-10-03 15:18:27.000 276 7911.92 912.79 53903.49 88888.00 2017-10-03 15:18:28.000 276 7911.93 912.71 53903.48 88888.00 2017-10-03 15:18:29.000 276 7911.96 912.65 53903.48 88888.00 2017-10-03 15:18:30.000 276 7911.99 912.60 53903.48 88888.00 2017-10-03 15:18:31.000 276 7912.01 912.54 53903.48 88888.00 2017-10-03 15:18:32.000 276 7912.03 912.48 53903.48 88888.00 2017-10-03 15:18:33.000 276 7912.06 912.42 53903.48 88888.00 2017-10-03 15:18:34.000 276 7912.08 912.35 53903.47 88888.00 2017-10-03 15:18:35.000 276 7912.09 912.31 53903.45 88888.00 2017-10-03 15:18:36.000 276 7912.10 912.28 53903.45 88888.00 2017-10-03 15:18:37.000 276 7912.13 912.24 53903.44 88888.00 2017-10-03 15:18:38.000 276 7912.15 912.20 53903.43 88888.00 2017-10-03 15:18:39.000 276 7912.17 912.18 53903.43 88888.00 2017-10-03 15:18:40.000 276 7912.19 912.14 53903.42 88888.00 2017-10-03 15:18:41.000 276 7912.21 912.10 53903.41 88888.00 2017-10-03 15:18:42.000 276 7912.23 912.09 53903.41 88888.00 2017-10-03 15:18:43.000 276 7912.24 912.06 53903.40 88888.00 2017-10-03 15:18:44.000 276 7912.25 912.02 53903.38 88888.00 2017-10-03 15:18:45.000 276 7912.27 912.01 53903.36 88888.00 2017-10-03 15:18:46.000 276 7912.28 912.01 53903.34 88888.00 2017-10-03 15:18:47.000 276 7912.31 912.01 53903.33 88888.00 2017-10-03 15:18:48.000 276 7912.33 912.02 53903.33 88888.00 2017-10-03 15:18:49.000 276 7912.34 912.03 53903.33 88888.00 2017-10-03 15:18:50.000 276 7912.36 912.03 53903.33 88888.00 2017-10-03 15:18:51.000 276 7912.38 912.02 53903.34 88888.00 2017-10-03 15:18:52.000 276 7912.40 912.02 53903.35 88888.00 2017-10-03 15:18:53.000 276 7912.44 912.01 53903.36 88888.00 2017-10-03 15:18:54.000 276 7912.48 912.01 53903.38 88888.00 2017-10-03 15:18:55.000 276 7912.52 912.01 53903.40 88888.00 2017-10-03 15:18:56.000 276 7912.56 912.02 53903.42 88888.00 2017-10-03 15:18:57.000 276 7912.61 912.01 53903.45 88888.00 2017-10-03 15:18:58.000 276 7912.67 912.00 53903.48 88888.00 2017-10-03 15:18:59.000 276 7912.72 911.98 53903.50 88888.00 2017-10-03 15:19:00.000 276 7912.77 911.97 53903.52 88888.00 2017-10-03 15:19:01.000 276 7912.82 911.95 53903.55 88888.00 2017-10-03 15:19:02.000 276 7912.88 911.95 53903.57 88888.00 2017-10-03 15:19:03.000 276 7912.94 911.95 53903.61 88888.00 2017-10-03 15:19:04.000 276 7912.98 911.93 53903.63 88888.00 2017-10-03 15:19:05.000 276 7913.01 911.92 53903.66 88888.00 2017-10-03 15:19:06.000 276 7913.05 911.92 53903.68 88888.00 2017-10-03 15:19:07.000 276 7913.09 911.90 53903.71 88888.00 2017-10-03 15:19:08.000 276 7913.14 911.89 53903.74 88888.00 2017-10-03 15:19:09.000 276 7913.18 911.88 53903.78 88888.00 2017-10-03 15:19:10.000 276 7913.22 911.86 53903.80 88888.00 2017-10-03 15:19:11.000 276 7913.27 911.85 53903.83 88888.00 2017-10-03 15:19:12.000 276 7913.33 911.84 53903.86 88888.00 2017-10-03 15:19:13.000 276 7913.37 911.83 53903.89 88888.00 2017-10-03 15:19:14.000 276 7913.42 911.82 53903.92 88888.00 2017-10-03 15:19:15.000 276 7913.47 911.82 53903.95 88888.00 2017-10-03 15:19:16.000 276 7913.51 911.83 53903.98 88888.00 2017-10-03 15:19:17.000 276 7913.56 911.84 53904.01 88888.00 2017-10-03 15:19:18.000 276 7913.61 911.86 53904.05 88888.00 2017-10-03 15:19:19.000 276 7913.66 911.85 53904.09 88888.00 2017-10-03 15:19:20.000 276 7913.72 911.86 53904.13 88888.00 2017-10-03 15:19:21.000 276 7913.77 911.89 53904.17 88888.00 2017-10-03 15:19:22.000 276 7913.84 911.92 53904.21 88888.00 2017-10-03 15:19:23.000 276 7913.92 911.93 53904.27 88888.00 2017-10-03 15:19:24.000 276 7913.99 911.93 53904.32 88888.00 2017-10-03 15:19:25.000 276 7914.06 911.92 53904.38 88888.00 2017-10-03 15:19:26.000 276 7914.13 911.91 53904.42 88888.00 2017-10-03 15:19:27.000 276 7914.20 911.89 53904.47 88888.00 2017-10-03 15:19:28.000 276 7914.27 911.87 53904.54 88888.00 2017-10-03 15:19:29.000 276 7914.36 911.86 53904.60 88888.00 2017-10-03 15:19:30.000 276 7914.45 911.86 53904.65 88888.00 2017-10-03 15:19:31.000 276 7914.54 911.87 53904.71 88888.00 2017-10-03 15:19:32.000 276 7914.61 911.89 53904.77 88888.00 2017-10-03 15:19:33.000 276 7914.70 911.90 53904.84 88888.00 2017-10-03 15:19:34.000 276 7914.80 911.91 53904.91 88888.00 2017-10-03 15:19:35.000 276 7914.89 911.90 53904.97 88888.00 2017-10-03 15:19:36.000 276 7914.97 911.88 53905.04 88888.00 2017-10-03 15:19:37.000 276 7915.05 911.88 53905.11 88888.00 2017-10-03 15:19:38.000 276 7915.13 911.89 53905.17 88888.00 2017-10-03 15:19:39.000 276 7915.22 911.88 53905.23 88888.00 2017-10-03 15:19:40.000 276 7915.29 911.86 53905.28 88888.00 2017-10-03 15:19:41.000 276 7915.36 911.87 53905.32 88888.00 2017-10-03 15:19:42.000 276 7915.43 911.88 53905.38 88888.00 2017-10-03 15:19:43.000 276 7915.49 911.86 53905.43 88888.00 2017-10-03 15:19:44.000 276 7915.55 911.84 53905.48 88888.00 2017-10-03 15:19:45.000 276 7915.62 911.84 53905.53 88888.00 2017-10-03 15:19:46.000 276 7915.70 911.86 53905.61 88888.00 2017-10-03 15:19:47.000 276 7915.77 911.86 53905.67 88888.00 2017-10-03 15:19:48.000 276 7915.84 911.87 53905.71 88888.00 2017-10-03 15:19:49.000 276 7915.93 911.89 53905.76 88888.00 2017-10-03 15:19:50.000 276 7916.01 911.91 53905.82 88888.00 2017-10-03 15:19:51.000 276 7916.09 911.93 53905.89 88888.00 2017-10-03 15:19:52.000 276 7916.16 911.94 53905.96 88888.00 2017-10-03 15:19:53.000 276 7916.23 911.94 53906.01 88888.00 2017-10-03 15:19:54.000 276 7916.30 911.95 53906.06 88888.00 2017-10-03 15:19:55.000 276 7916.36 911.96 53906.11 88888.00 2017-10-03 15:19:56.000 276 7916.42 911.96 53906.17 88888.00 2017-10-03 15:19:57.000 276 7916.49 911.97 53906.23 88888.00 2017-10-03 15:19:58.000 276 7916.57 911.98 53906.29 88888.00 2017-10-03 15:19:59.000 276 7916.63 911.98 53906.37 88888.00 2017-10-03 15:20:00.000 276 7916.70 911.99 53906.43 88888.00 2017-10-03 15:20:01.000 276 7916.76 912.01 53906.47 88888.00 2017-10-03 15:20:02.000 276 7916.83 912.03 53906.52 88888.00 2017-10-03 15:20:03.000 276 7916.89 912.05 53906.59 88888.00 2017-10-03 15:20:04.000 276 7916.95 912.07 53906.64 88888.00 2017-10-03 15:20:05.000 276 7917.00 912.08 53906.69 88888.00 2017-10-03 15:20:06.000 276 7917.04 912.11 53906.72 88888.00 2017-10-03 15:20:07.000 276 7917.07 912.14 53906.75 88888.00 2017-10-03 15:20:08.000 276 7917.11 912.15 53906.79 88888.00 2017-10-03 15:20:09.000 276 7917.14 912.17 53906.83 88888.00 2017-10-03 15:20:10.000 276 7917.17 912.18 53906.86 88888.00 2017-10-03 15:20:11.000 276 7917.21 912.19 53906.89 88888.00 2017-10-03 15:20:12.000 276 7917.24 912.20 53906.93 88888.00 2017-10-03 15:20:13.000 276 7917.25 912.22 53906.97 88888.00 2017-10-03 15:20:14.000 276 7917.29 912.23 53907.01 88888.00 2017-10-03 15:20:15.000 276 7917.32 912.23 53907.05 88888.00 2017-10-03 15:20:16.000 276 7917.34 912.24 53907.07 88888.00 2017-10-03 15:20:17.000 276 7917.34 912.25 53907.09 88888.00 2017-10-03 15:20:18.000 276 7917.34 912.27 53907.11 88888.00 2017-10-03 15:20:19.000 276 7917.35 912.30 53907.12 88888.00 2017-10-03 15:20:20.000 276 7917.35 912.32 53907.14 88888.00 2017-10-03 15:20:21.000 276 7917.35 912.34 53907.16 88888.00 2017-10-03 15:20:22.000 276 7917.34 912.36 53907.17 88888.00 2017-10-03 15:20:23.000 276 7917.33 912.36 53907.19 88888.00 2017-10-03 15:20:24.000 276 7917.34 912.37 53907.22 88888.00 2017-10-03 15:20:25.000 276 7917.36 912.38 53907.26 88888.00 2017-10-03 15:20:26.000 276 7917.38 912.39 53907.31 88888.00 2017-10-03 15:20:27.000 276 7917.40 912.39 53907.34 88888.00 2017-10-03 15:20:28.000 276 7917.41 912.40 53907.38 88888.00 2017-10-03 15:20:29.000 276 7917.44 912.40 53907.41 88888.00 2017-10-03 15:20:30.000 276 7917.46 912.41 53907.45 88888.00 2017-10-03 15:20:31.000 276 7917.48 912.42 53907.48 88888.00 2017-10-03 15:20:32.000 276 7917.48 912.42 53907.51 88888.00 2017-10-03 15:20:33.000 276 7917.49 912.42 53907.54 88888.00 2017-10-03 15:20:34.000 276 7917.50 912.41 53907.57 88888.00 2017-10-03 15:20:35.000 276 7917.50 912.41 53907.59 88888.00 2017-10-03 15:20:36.000 276 7917.48 912.41 53907.61 88888.00 2017-10-03 15:20:37.000 276 7917.48 912.42 53907.61 88888.00 2017-10-03 15:20:38.000 276 7917.47 912.43 53907.61 88888.00 2017-10-03 15:20:39.000 276 7917.46 912.43 53907.61 88888.00 2017-10-03 15:20:40.000 276 7917.43 912.42 53907.61 88888.00 2017-10-03 15:20:41.000 276 7917.40 912.41 53907.62 88888.00 2017-10-03 15:20:42.000 276 7917.37 912.40 53907.62 88888.00 2017-10-03 15:20:43.000 276 7917.34 912.39 53907.61 88888.00 2017-10-03 15:20:44.000 276 7917.31 912.37 53907.61 88888.00 2017-10-03 15:20:45.000 276 7917.28 912.35 53907.62 88888.00 2017-10-03 15:20:46.000 276 7917.26 912.35 53907.63 88888.00 2017-10-03 15:20:47.000 276 7917.25 912.34 53907.64 88888.00 2017-10-03 15:20:48.000 276 7917.23 912.34 53907.64 88888.00 2017-10-03 15:20:49.000 276 7917.20 912.34 53907.64 88888.00 2017-10-03 15:20:50.000 276 7917.17 912.32 53907.64 88888.00 2017-10-03 15:20:51.000 276 7917.15 912.30 53907.64 88888.00 2017-10-03 15:20:52.000 276 7917.11 912.29 53907.64 88888.00 2017-10-03 15:20:53.000 276 7917.07 912.28 53907.64 88888.00 2017-10-03 15:20:54.000 276 7917.04 912.26 53907.64 88888.00 2017-10-03 15:20:55.000 276 7917.02 912.24 53907.66 88888.00 2017-10-03 15:20:56.000 276 7916.99 912.23 53907.66 88888.00 2017-10-03 15:20:57.000 276 7916.97 912.22 53907.67 88888.00 2017-10-03 15:20:58.000 276 7916.94 912.19 53907.68 88888.00 2017-10-03 15:20:59.000 276 7916.90 912.18 53907.68 88888.00 2017-10-03 15:21:00.000 276 7916.85 912.17 53907.67 88888.00 2017-10-03 15:21:01.000 276 7916.81 912.17 53907.67 88888.00 2017-10-03 15:21:02.000 276 7916.78 912.18 53907.67 88888.00 2017-10-03 15:21:03.000 276 7916.76 912.18 53907.67 88888.00 2017-10-03 15:21:04.000 276 7916.72 912.17 53907.67 88888.00 2017-10-03 15:21:05.000 276 7916.67 912.16 53907.67 88888.00 2017-10-03 15:21:06.000 276 7916.62 912.15 53907.67 88888.00 2017-10-03 15:21:07.000 276 7916.59 912.15 53907.67 88888.00 2017-10-03 15:21:08.000 276 7916.55 912.16 53907.66 88888.00 2017-10-03 15:21:09.000 276 7916.52 912.16 53907.67 88888.00 2017-10-03 15:21:10.000 276 7916.48 912.17 53907.69 88888.00 2017-10-03 15:21:11.000 276 7916.45 912.17 53907.70 88888.00 2017-10-03 15:21:12.000 276 7916.43 912.19 53907.71 88888.00 2017-10-03 15:21:13.000 276 7916.41 912.21 53907.71 88888.00 2017-10-03 15:21:14.000 276 7916.39 912.22 53907.71 88888.00 2017-10-03 15:21:15.000 276 7916.34 912.24 53907.72 88888.00 2017-10-03 15:21:16.000 276 7916.28 912.26 53907.73 88888.00 2017-10-03 15:21:17.000 276 7916.24 912.29 53907.72 88888.00 2017-10-03 15:21:18.000 276 7916.21 912.32 53907.70 88888.00 2017-10-03 15:21:19.000 276 7916.17 912.37 53907.70 88888.00 2017-10-03 15:21:20.000 276 7916.13 912.41 53907.70 88888.00 2017-10-03 15:21:21.000 276 7916.08 912.43 53907.71 88888.00 2017-10-03 15:21:22.000 276 7916.04 912.47 53907.71 88888.00 2017-10-03 15:21:23.000 276 7916.00 912.51 53907.71 88888.00 2017-10-03 15:21:24.000 276 7915.96 912.54 53907.71 88888.00 2017-10-03 15:21:25.000 276 7915.92 912.58 53907.71 88888.00 2017-10-03 15:21:26.000 276 7915.88 912.63 53907.71 88888.00 2017-10-03 15:21:27.000 276 7915.84 912.68 53907.70 88888.00 2017-10-03 15:21:28.000 276 7915.79 912.73 53907.70 88888.00 2017-10-03 15:21:29.000 276 7915.75 912.76 53907.71 88888.00 2017-10-03 15:21:30.000 276 7915.70 912.79 53907.73 88888.00 2017-10-03 15:21:31.000 276 7915.66 912.83 53907.73 88888.00 2017-10-03 15:21:32.000 276 7915.62 912.86 53907.73 88888.00 2017-10-03 15:21:33.000 276 7915.56 912.88 53907.74 88888.00 2017-10-03 15:21:34.000 276 7915.50 912.92 53907.73 88888.00 2017-10-03 15:21:35.000 276 7915.45 912.96 53907.72 88888.00 2017-10-03 15:21:36.000 276 7915.40 913.00 53907.72 88888.00 2017-10-03 15:21:37.000 276 7915.34 913.03 53907.73 88888.00 2017-10-03 15:21:38.000 276 7915.28 913.05 53907.72 88888.00 2017-10-03 15:21:39.000 276 7915.21 913.08 53907.70 88888.00 2017-10-03 15:21:40.000 276 7915.15 913.10 53907.70 88888.00 2017-10-03 15:21:41.000 276 7915.09 913.11 53907.71 88888.00 2017-10-03 15:21:42.000 276 7915.03 913.15 53907.71 88888.00 2017-10-03 15:21:43.000 276 7914.99 913.19 53907.71 88888.00 2017-10-03 15:21:44.000 276 7914.95 913.22 53907.73 88888.00 2017-10-03 15:21:45.000 276 7914.91 913.25 53907.75 88888.00 2017-10-03 15:21:46.000 276 7914.85 913.28 53907.74 88888.00 2017-10-03 15:21:47.000 276 7914.77 913.31 53907.74 88888.00 2017-10-03 15:21:48.000 276 7914.68 913.33 53907.73 88888.00 2017-10-03 15:21:49.000 276 7914.62 913.36 53907.74 88888.00 2017-10-03 15:21:50.000 276 7914.58 913.41 53907.76 88888.00 2017-10-03 15:21:51.000 276 7914.53 913.47 53907.76 88888.00 2017-10-03 15:21:52.000 276 7914.47 913.51 53907.76 88888.00 2017-10-03 15:21:53.000 276 7914.40 913.54 53907.75 88888.00 2017-10-03 15:21:54.000 276 7914.35 913.58 53907.76 88888.00 2017-10-03 15:21:55.000 276 7914.29 913.62 53907.77 88888.00 2017-10-03 15:21:56.000 276 7914.22 913.65 53907.77 88888.00 2017-10-03 15:21:57.000 276 7914.17 913.70 53907.77 88888.00 2017-10-03 15:21:58.000 276 7914.12 913.74 53907.79 88888.00 2017-10-03 15:21:59.000 276 7914.07 913.77 53907.79 88888.00 2017-10-03 15:22:00.000 276 7914.02 913.81 53907.80 88888.00 2017-10-03 15:22:01.000 276 7913.96 913.85 53907.80 88888.00 2017-10-03 15:22:02.000 276 7913.91 913.87 53907.81 88888.00 2017-10-03 15:22:03.000 276 7913.86 913.91 53907.80 88888.00 2017-10-03 15:22:04.000 276 7913.80 913.93 53907.79 88888.00 2017-10-03 15:22:05.000 276 7913.71 913.95 53907.79 88888.00 2017-10-03 15:22:06.000 276 7913.63 913.98 53907.77 88888.00 2017-10-03 15:22:07.000 276 7913.55 914.01 53907.75 88888.00 2017-10-03 15:22:08.000 276 7913.47 914.03 53907.74 88888.00 2017-10-03 15:22:09.000 276 7913.40 914.08 53907.72 88888.00 2017-10-03 15:22:10.000 276 7913.30 914.12 53907.68 88888.00 2017-10-03 15:22:11.000 276 7913.21 914.17 53907.64 88888.00 2017-10-03 15:22:12.000 276 7913.14 914.22 53907.61 88888.00 2017-10-03 15:22:13.000 276 7913.06 914.27 53907.59 88888.00 2017-10-03 15:22:14.000 276 7912.97 914.32 53907.55 88888.00 2017-10-03 15:22:15.000 276 7912.89 914.35 53907.52 88888.00 2017-10-03 15:22:16.000 276 7912.80 914.38 53907.47 88888.00 2017-10-03 15:22:17.000 276 7912.68 914.42 53907.43 88888.00 2017-10-03 15:22:18.000 276 7912.59 914.45 53907.39 88888.00 2017-10-03 15:22:19.000 276 7912.49 914.48 53907.34 88888.00 2017-10-03 15:22:20.000 276 7912.38 914.51 53907.30 88888.00 2017-10-03 15:22:21.000 276 7912.27 914.54 53907.25 88888.00 2017-10-03 15:22:22.000 276 7912.18 914.59 53907.21 88888.00 2017-10-03 15:22:23.000 276 7912.09 914.64 53907.17 88888.00 2017-10-03 15:22:24.000 276 7911.98 914.67 53907.12 88888.00 2017-10-03 15:22:25.000 276 7911.89 914.71 53907.06 88888.00 2017-10-03 15:22:26.000 276 7911.81 914.75 53907.03 88888.00 2017-10-03 15:22:27.000 276 7911.73 914.77 53907.00 88888.00 2017-10-03 15:22:28.000 276 7911.64 914.78 53906.95 88888.00 2017-10-03 15:22:29.000 276 7911.54 914.81 53906.90 88888.00 2017-10-03 15:22:30.000 276 7911.48 914.85 53906.87 88888.00 2017-10-03 15:22:31.000 276 7911.41 914.89 53906.82 88888.00 2017-10-03 15:22:32.000 276 7911.34 914.92 53906.77 88888.00 2017-10-03 15:22:33.000 276 7911.27 914.94 53906.74 88888.00 2017-10-03 15:22:34.000 276 7911.21 914.97 53906.70 88888.00 2017-10-03 15:22:35.000 276 7911.15 915.00 53906.66 88888.00 2017-10-03 15:22:36.000 276 7911.08 915.00 53906.62 88888.00 2017-10-03 15:22:37.000 276 7911.01 915.00 53906.57 88888.00 2017-10-03 15:22:38.000 276 7910.93 915.00 53906.52 88888.00 2017-10-03 15:22:39.000 276 7910.87 915.01 53906.48 88888.00 2017-10-03 15:22:40.000 276 7910.80 915.00 53906.45 88888.00 2017-10-03 15:22:41.000 276 7910.74 914.97 53906.41 88888.00 2017-10-03 15:22:42.000 276 7910.69 914.97 53906.39 88888.00 2017-10-03 15:22:43.000 276 7910.67 914.97 53906.36 88888.00 2017-10-03 15:22:44.000 276 7910.63 914.95 53906.32 88888.00 2017-10-03 15:22:45.000 276 7910.60 914.93 53906.29 88888.00 2017-10-03 15:22:46.000 276 7910.56 914.92 53906.27 88888.00 2017-10-03 15:22:47.000 276 7910.51 914.90 53906.22 88888.00 2017-10-03 15:22:48.000 276 7910.48 914.88 53906.19 88888.00 2017-10-03 15:22:49.000 276 7910.46 914.85 53906.16 88888.00 2017-10-03 15:22:50.000 276 7910.42 914.83 53906.12 88888.00 2017-10-03 15:22:51.000 276 7910.40 914.80 53906.10 88888.00 2017-10-03 15:22:52.000 276 7910.38 914.76 53906.07 88888.00 2017-10-03 15:22:53.000 276 7910.35 914.71 53906.04 88888.00 2017-10-03 15:22:54.000 276 7910.32 914.66 53906.00 88888.00 2017-10-03 15:22:55.000 276 7910.31 914.62 53905.98 88888.00 2017-10-03 15:22:56.000 276 7910.28 914.58 53905.95 88888.00 2017-10-03 15:22:57.000 276 7910.23 914.53 53905.91 88888.00 2017-10-03 15:22:58.000 276 7910.19 914.47 53905.87 88888.00 2017-10-03 15:22:59.000 276 7910.15 914.39 53905.85 88888.00 2017-10-03 15:23:00.000 276 7910.13 914.34 53905.82 88888.00 2017-10-03 15:23:01.000 276 7910.11 914.29 53905.78 88888.00 2017-10-03 15:23:02.000 276 7910.07 914.23 53905.74 88888.00 2017-10-03 15:23:03.000 276 7910.03 914.18 53905.71 88888.00 2017-10-03 15:23:04.000 276 7910.00 914.14 53905.67 88888.00 2017-10-03 15:23:05.000 276 7909.96 914.10 53905.63 88888.00 2017-10-03 15:23:06.000 276 7909.93 914.06 53905.59 88888.00 2017-10-03 15:23:07.000 276 7909.89 914.00 53905.55 88888.00 2017-10-03 15:23:08.000 276 7909.84 913.94 53905.50 88888.00 2017-10-03 15:23:09.000 276 7909.80 913.89 53905.46 88888.00 2017-10-03 15:23:10.000 276 7909.75 913.84 53905.42 88888.00 2017-10-03 15:23:11.000 276 7909.71 913.79 53905.38 88888.00 2017-10-03 15:23:12.000 276 7909.66 913.72 53905.32 88888.00 2017-10-03 15:23:13.000 276 7909.61 913.65 53905.27 88888.00 2017-10-03 15:23:14.000 276 7909.57 913.56 53905.23 88888.00 2017-10-03 15:23:15.000 276 7909.53 913.48 53905.19 88888.00 2017-10-03 15:23:16.000 276 7909.48 913.40 53905.14 88888.00 2017-10-03 15:23:17.000 276 7909.44 913.32 53905.11 88888.00 2017-10-03 15:23:18.000 276 7909.41 913.25 53905.08 88888.00 2017-10-03 15:23:19.000 276 7909.39 913.17 53905.05 88888.00 2017-10-03 15:23:20.000 276 7909.36 913.07 53905.03 88888.00 2017-10-03 15:23:21.000 276 7909.33 912.98 53905.01 88888.00 2017-10-03 15:23:22.000 276 7909.33 912.89 53905.01 88888.00 2017-10-03 15:23:23.000 276 7909.31 912.78 53905.00 88888.00 2017-10-03 15:23:24.000 276 7909.28 912.66 53904.97 88888.00 2017-10-03 15:23:25.000 276 7909.27 912.56 53904.98 88888.00 2017-10-03 15:23:26.000 276 7909.29 912.47 53904.99 88888.00 2017-10-03 15:23:27.000 276 7909.29 912.38 53905.00 88888.00 2017-10-03 15:23:28.000 276 7909.28 912.28 53904.99 88888.00 2017-10-03 15:23:29.000 276 7909.27 912.20 53905.00 88888.00 2017-10-03 15:23:30.000 276 7909.26 912.11 53905.00 88888.00 2017-10-03 15:23:31.000 276 7909.26 912.02 53905.00 88888.00 2017-10-03 15:23:32.000 276 7909.27 911.92 53905.01 88888.00 2017-10-03 15:23:33.000 276 7909.26 911.83 53905.02 88888.00 2017-10-03 15:23:34.000 276 7909.24 911.76 53905.01 88888.00 2017-10-03 15:23:35.000 276 7909.21 911.69 53905.00 88888.00 2017-10-03 15:23:36.000 276 7909.19 911.62 53905.00 88888.00 2017-10-03 15:23:37.000 276 7909.18 911.54 53905.00 88888.00 2017-10-03 15:23:38.000 276 7909.17 911.47 53905.00 88888.00 2017-10-03 15:23:39.000 276 7909.17 911.41 53905.00 88888.00 2017-10-03 15:23:40.000 276 7909.17 911.37 53905.01 88888.00 2017-10-03 15:23:41.000 276 7909.18 911.33 53905.02 88888.00 2017-10-03 15:23:42.000 276 7909.20 911.28 53905.06 88888.00 2017-10-03 15:23:43.000 276 7909.22 911.22 53905.09 88888.00 2017-10-03 15:23:44.000 276 7909.21 911.16 53905.09 88888.00 2017-10-03 15:23:45.000 276 7909.21 911.11 53905.10 88888.00 2017-10-03 15:23:46.000 276 7909.22 911.07 53905.14 88888.00 2017-10-03 15:23:47.000 276 7909.23 911.05 53905.16 88888.00 2017-10-03 15:23:48.000 276 7909.22 911.02 53905.15 88888.00 2017-10-03 15:23:49.000 276 7909.22 911.00 53905.15 88888.00 2017-10-03 15:23:50.000 276 7909.22 910.99 53905.19 88888.00 2017-10-03 15:23:51.000 276 7909.23 910.95 53905.21 88888.00 2017-10-03 15:23:52.000 276 7909.22 910.93 53905.22 88888.00 2017-10-03 15:23:53.000 276 7909.19 910.93 53905.21 88888.00 2017-10-03 15:23:54.000 276 7909.17 910.92 53905.22 88888.00 2017-10-03 15:23:55.000 276 7909.16 910.92 53905.24 88888.00 2017-10-03 15:23:56.000 276 7909.14 910.91 53905.25 88888.00 2017-10-03 15:23:57.000 276 7909.13 910.91 53905.25 88888.00 2017-10-03 15:23:58.000 276 7909.12 910.90 53905.25 88888.00 2017-10-03 15:23:59.000 276 7909.10 910.91 53905.26 88888.00 2017-10-03 15:24:00.000 276 7909.08 910.94 53905.27 88888.00 2017-10-03 15:24:01.000 276 7909.06 910.95 53905.29 88888.00 2017-10-03 15:24:02.000 276 7909.04 910.96 53905.28 88888.00 2017-10-03 15:24:03.000 276 7909.03 910.97 53905.29 88888.00 2017-10-03 15:24:04.000 276 7909.01 910.97 53905.32 88888.00 2017-10-03 15:24:05.000 276 7908.99 910.99 53905.33 88888.00 2017-10-03 15:24:06.000 276 7908.97 911.01 53905.32 88888.00 2017-10-03 15:24:07.000 276 7908.92 911.03 53905.32 88888.00 2017-10-03 15:24:08.000 276 7908.88 911.07 53905.33 88888.00 2017-10-03 15:24:09.000 276 7908.84 911.11 53905.32 88888.00 2017-10-03 15:24:10.000 276 7908.80 911.13 53905.31 88888.00 2017-10-03 15:24:11.000 276 7908.78 911.15 53905.33 88888.00 2017-10-03 15:24:12.000 276 7908.76 911.17 53905.36 88888.00 2017-10-03 15:24:13.000 276 7908.73 911.19 53905.38 88888.00 2017-10-03 15:24:14.000 276 7908.70 911.22 53905.38 88888.00 2017-10-03 15:24:15.000 276 7908.68 911.26 53905.39 88888.00 2017-10-03 15:24:16.000 276 7908.66 911.28 53905.41 88888.00 2017-10-03 15:24:17.000 276 7908.64 911.31 53905.44 88888.00 2017-10-03 15:24:18.000 276 7908.63 911.35 53905.48 88888.00 2017-10-03 15:24:19.000 276 7908.62 911.38 53905.52 88888.00 2017-10-03 15:24:20.000 276 7908.60 911.40 53905.55 88888.00 2017-10-03 15:24:21.000 276 7908.59 911.43 53905.57 88888.00 2017-10-03 15:24:22.000 276 7908.58 911.47 53905.59 88888.00 2017-10-03 15:24:23.000 276 7908.57 911.49 53905.61 88888.00 2017-10-03 15:24:24.000 276 7908.55 911.53 53905.64 88888.00 2017-10-03 15:24:25.000 276 7908.52 911.57 53905.67 88888.00 2017-10-03 15:24:26.000 276 7908.50 911.59 53905.70 88888.00 2017-10-03 15:24:27.000 276 7908.48 911.61 53905.72 88888.00 2017-10-03 15:24:28.000 276 7908.45 911.63 53905.73 88888.00 2017-10-03 15:24:29.000 276 7908.44 911.65 53905.76 88888.00 2017-10-03 15:24:30.000 276 7908.44 911.66 53905.81 88888.00 2017-10-03 15:24:31.000 276 7908.41 911.68 53905.86 88888.00 2017-10-03 15:24:32.000 276 7908.38 911.69 53905.89 88888.00 2017-10-03 15:24:33.000 276 7908.36 911.69 53905.91 88888.00 2017-10-03 15:24:34.000 276 7908.36 911.69 53905.95 88888.00 2017-10-03 15:24:35.000 276 7908.33 911.70 53905.98 88888.00 2017-10-03 15:24:36.000 276 7908.30 911.71 53906.00 88888.00 2017-10-03 15:24:37.000 276 7908.29 911.72 53906.03 88888.00 2017-10-03 15:24:38.000 276 7908.28 911.73 53906.06 88888.00 2017-10-03 15:24:39.000 276 7908.27 911.73 53906.10 88888.00 2017-10-03 15:24:40.000 276 7908.25 911.73 53906.14 88888.00 2017-10-03 15:24:41.000 276 7908.22 911.73 53906.16 88888.00 2017-10-03 15:24:42.000 276 7908.21 911.72 53906.20 88888.00 2017-10-03 15:24:43.000 276 7908.20 911.71 53906.24 88888.00 2017-10-03 15:24:44.000 276 7908.19 911.70 53906.27 88888.00 2017-10-03 15:24:45.000 276 7908.20 911.69 53906.32 88888.00 2017-10-03 15:24:46.000 276 7908.19 911.68 53906.37 88888.00 2017-10-03 15:24:47.000 276 7908.19 911.68 53906.41 88888.00 2017-10-03 15:24:48.000 276 7908.18 911.66 53906.46 88888.00 2017-10-03 15:24:49.000 276 7908.17 911.64 53906.50 88888.00 2017-10-03 15:24:50.000 276 7908.15 911.62 53906.53 88888.00 2017-10-03 15:24:51.000 276 7908.14 911.58 53906.56 88888.00 2017-10-03 15:24:52.000 276 7908.13 911.54 53906.59 88888.00 2017-10-03 15:24:53.000 276 7908.12 911.51 53906.63 88888.00 2017-10-03 15:24:54.000 276 7908.12 911.47 53906.66 88888.00 2017-10-03 15:24:55.000 276 7908.11 911.43 53906.70 88888.00 2017-10-03 15:24:56.000 276 7908.08 911.38 53906.74 88888.00 2017-10-03 15:24:57.000 276 7908.05 911.33 53906.77 88888.00 2017-10-03 15:24:58.000 276 7908.03 911.28 53906.80 88888.00 2017-10-03 15:24:59.000 276 7908.01 911.23 53906.83 88888.00 2017-10-03 15:25:00.000 276 7907.99 911.19 53906.86 88888.00 2017-10-03 15:25:01.000 276 7907.98 911.15 53906.88 88888.00 2017-10-03 15:25:02.000 276 7907.96 911.10 53906.90 88888.00 2017-10-03 15:25:03.000 276 7907.93 911.05 53906.93 88888.00 2017-10-03 15:25:04.000 276 7907.91 911.00 53906.94 88888.00 2017-10-03 15:25:05.000 276 7907.88 910.95 53906.96 88888.00 2017-10-03 15:25:06.000 276 7907.86 910.92 53907.00 88888.00 2017-10-03 15:25:07.000 276 7907.86 910.89 53907.02 88888.00 2017-10-03 15:25:08.000 276 7907.85 910.85 53907.05 88888.00 2017-10-03 15:25:09.000 276 7907.84 910.80 53907.08 88888.00 2017-10-03 15:25:10.000 276 7907.84 910.77 53907.11 88888.00 2017-10-03 15:25:11.000 276 7907.82 910.73 53907.13 88888.00 2017-10-03 15:25:12.000 276 7907.78 910.69 53907.15 88888.00 2017-10-03 15:25:13.000 276 7907.76 910.65 53907.17 88888.00 2017-10-03 15:25:14.000 276 7907.75 910.61 53907.19 88888.00 2017-10-03 15:25:15.000 276 7907.73 910.59 53907.21 88888.00 2017-10-03 15:25:16.000 276 7907.70 910.56 53907.23 88888.00 2017-10-03 15:25:17.000 276 7907.68 910.50 53907.24 88888.00 2017-10-03 15:25:18.000 276 7907.66 910.45 53907.26 88888.00 2017-10-03 15:25:19.000 276 7907.65 910.40 53907.28 88888.00 2017-10-03 15:25:20.000 276 7907.62 910.35 53907.29 88888.00 2017-10-03 15:25:21.000 276 7907.59 910.29 53907.30 88888.00 2017-10-03 15:25:22.000 276 7907.56 910.23 53907.33 88888.00 2017-10-03 15:25:23.000 276 7907.55 910.16 53907.37 88888.00 2017-10-03 15:25:24.000 276 7907.54 910.09 53907.41 88888.00 2017-10-03 15:25:25.000 276 7907.54 910.04 53907.44 88888.00 2017-10-03 15:25:26.000 276 7907.55 909.98 53907.46 88888.00 2017-10-03 15:25:27.000 276 7907.55 909.93 53907.50 88888.00 2017-10-03 15:25:28.000 276 7907.55 909.88 53907.54 88888.00 2017-10-03 15:25:29.000 276 7907.55 909.84 53907.57 88888.00 2017-10-03 15:25:30.000 276 7907.54 909.79 53907.60 88888.00 2017-10-03 15:25:31.000 276 7907.53 909.74 53907.63 88888.00 2017-10-03 15:25:32.000 276 7907.51 909.70 53907.66 88888.00 2017-10-03 15:25:33.000 276 7907.51 909.66 53907.66 88888.00 2017-10-03 15:25:34.000 276 7907.52 909.62 53907.67 88888.00 2017-10-03 15:25:35.000 276 7907.51 909.56 53907.69 88888.00 2017-10-03 15:25:36.000 276 7907.50 909.52 53907.72 88888.00 2017-10-03 15:25:37.000 276 7907.50 909.47 53907.76 88888.00 2017-10-03 15:25:38.000 276 7907.51 909.42 53907.79 88888.00 2017-10-03 15:25:39.000 276 7907.53 909.38 53907.83 88888.00 2017-10-03 15:25:40.000 276 7907.55 909.34 53907.88 88888.00 2017-10-03 15:25:41.000 276 7907.57 909.29 53907.91 88888.00 2017-10-03 15:25:42.000 276 7907.58 909.24 53907.95 88888.00 2017-10-03 15:25:43.000 276 7907.59 909.20 53908.00 88888.00 2017-10-03 15:25:44.000 276 7907.61 909.15 53908.04 88888.00 2017-10-03 15:25:45.000 276 7907.64 909.08 53908.07 88888.00 2017-10-03 15:25:46.000 276 7907.67 909.05 53908.11 88888.00 2017-10-03 15:25:47.000 276 7907.69 909.02 53908.14 88888.00 2017-10-03 15:25:48.000 276 7907.72 908.98 53908.17 88888.00 2017-10-03 15:25:49.000 276 7907.73 908.93 53908.20 88888.00 2017-10-03 15:25:50.000 276 7907.73 908.89 53908.22 88888.00 2017-10-03 15:25:51.000 276 7907.74 908.85 53908.25 88888.00 2017-10-03 15:25:52.000 276 7907.73 908.80 53908.28 88888.00 2017-10-03 15:25:53.000 276 7907.72 908.76 53908.30 88888.00 2017-10-03 15:25:54.000 276 7907.72 908.71 53908.32 88888.00 2017-10-03 15:25:55.000 276 7907.73 908.66 53908.33 88888.00 2017-10-03 15:25:56.000 276 7907.75 908.62 53908.36 88888.00 2017-10-03 15:25:57.000 276 7907.75 908.59 53908.39 88888.00 2017-10-03 15:25:58.000 276 7907.76 908.55 53908.40 88888.00 2017-10-03 15:25:59.000 276 7907.79 908.53 53908.43 88888.00 2017-10-03 15:26:00.000 276 7907.79 908.53 53908.45 88888.00 2017-10-03 15:26:01.000 276 7907.79 908.50 53908.46 88888.00 2017-10-03 15:26:02.000 276 7907.81 908.48 53908.48 88888.00 2017-10-03 15:26:03.000 276 7907.83 908.47 53908.50 88888.00 2017-10-03 15:26:04.000 276 7907.81 908.46 53908.52 88888.00 2017-10-03 15:26:05.000 276 7907.81 908.46 53908.54 88888.00 2017-10-03 15:26:06.000 276 7907.83 908.47 53908.55 88888.00 2017-10-03 15:26:07.000 276 7907.81 908.45 53908.55 88888.00 2017-10-03 15:26:08.000 276 7907.80 908.42 53908.57 88888.00 2017-10-03 15:26:09.000 276 7907.80 908.40 53908.60 88888.00 2017-10-03 15:26:10.000 276 7907.80 908.37 53908.62 88888.00 2017-10-03 15:26:11.000 276 7907.80 908.33 53908.65 88888.00 2017-10-03 15:26:12.000 276 7907.78 908.32 53908.67 88888.00 2017-10-03 15:26:13.000 276 7907.77 908.28 53908.70 88888.00 2017-10-03 15:26:14.000 276 7907.78 908.23 53908.71 88888.00 2017-10-03 15:26:15.000 276 7907.78 908.18 53908.73 88888.00 2017-10-03 15:26:16.000 276 7907.76 908.13 53908.75 88888.00 2017-10-03 15:26:17.000 276 7907.74 908.09 53908.77 88888.00 2017-10-03 15:26:18.000 276 7907.74 908.04 53908.80 88888.00 2017-10-03 15:26:19.000 276 7907.74 908.00 53908.83 88888.00 2017-10-03 15:26:20.000 276 7907.73 907.96 53908.85 88888.00 2017-10-03 15:26:21.000 276 7907.72 907.92 53908.87 88888.00 2017-10-03 15:26:22.000 276 7907.71 907.90 53908.89 88888.00 2017-10-03 15:26:23.000 276 7907.70 907.88 53908.89 88888.00 2017-10-03 15:26:24.000 276 7907.67 907.85 53908.90 88888.00 2017-10-03 15:26:25.000 276 7907.63 907.81 53908.91 88888.00 2017-10-03 15:26:26.000 276 7907.60 907.77 53908.92 88888.00 2017-10-03 15:26:27.000 276 7907.57 907.75 53908.92 88888.00 2017-10-03 15:26:28.000 276 7907.55 907.73 53908.92 88888.00 2017-10-03 15:26:29.000 276 7907.53 907.71 53908.94 88888.00 2017-10-03 15:26:30.000 276 7907.51 907.68 53908.96 88888.00 2017-10-03 15:26:31.000 276 7907.48 907.64 53908.98 88888.00 2017-10-03 15:26:32.000 276 7907.45 907.61 53908.98 88888.00 2017-10-03 15:26:33.000 276 7907.41 907.57 53908.98 88888.00 2017-10-03 15:26:34.000 276 7907.38 907.55 53909.00 88888.00 2017-10-03 15:26:35.000 276 7907.35 907.52 53909.02 88888.00 2017-10-03 15:26:36.000 276 7907.32 907.49 53909.03 88888.00 2017-10-03 15:26:37.000 276 7907.30 907.47 53909.03 88888.00 2017-10-03 15:26:38.000 276 7907.27 907.45 53909.04 88888.00 2017-10-03 15:26:39.000 276 7907.23 907.43 53909.05 88888.00 2017-10-03 15:26:40.000 276 7907.19 907.38 53909.06 88888.00 2017-10-03 15:26:41.000 276 7907.14 907.34 53909.06 88888.00 2017-10-03 15:26:42.000 276 7907.10 907.32 53909.06 88888.00 2017-10-03 15:26:43.000 276 7907.08 907.30 53909.05 88888.00 2017-10-03 15:26:44.000 276 7907.04 907.28 53909.05 88888.00 2017-10-03 15:26:45.000 276 7906.99 907.27 53909.07 88888.00 2017-10-03 15:26:46.000 276 7906.96 907.27 53909.07 88888.00 2017-10-03 15:26:47.000 276 7906.92 907.25 53909.07 88888.00 2017-10-03 15:26:48.000 276 7906.88 907.22 53909.07 88888.00 2017-10-03 15:26:49.000 276 7906.85 907.21 53909.08 88888.00 2017-10-03 15:26:50.000 276 7906.82 907.21 53909.10 88888.00 2017-10-03 15:26:51.000 276 7906.79 907.21 53909.10 88888.00 2017-10-03 15:26:52.000 276 7906.75 907.20 53909.11 88888.00 2017-10-03 15:26:53.000 276 7906.72 907.20 53909.11 88888.00 2017-10-03 15:26:54.000 276 7906.70 907.21 53909.12 88888.00 2017-10-03 15:26:55.000 276 7906.67 907.21 53909.12 88888.00 2017-10-03 15:26:56.000 276 7906.63 907.22 53909.12 88888.00 2017-10-03 15:26:57.000 276 7906.62 907.25 53909.14 88888.00 2017-10-03 15:26:58.000 276 7906.61 907.29 53909.14 88888.00 2017-10-03 15:26:59.000 276 7906.59 907.31 53909.16 88888.00 2017-10-03 15:27:00.000 276 7906.58 907.32 53909.18 88888.00 2017-10-03 15:27:01.000 276 7906.57 907.34 53909.21 88888.00 2017-10-03 15:27:02.000 276 7906.56 907.35 53909.22 88888.00 2017-10-03 15:27:03.000 276 7906.55 907.38 53909.23 88888.00 2017-10-03 15:27:04.000 276 7906.51 907.41 53909.25 88888.00 2017-10-03 15:27:05.000 276 7906.49 907.44 53909.26 88888.00 2017-10-03 15:27:06.000 276 7906.49 907.49 53909.27 88888.00 2017-10-03 15:27:07.000 276 7906.49 907.53 53909.28 88888.00 2017-10-03 15:27:08.000 276 7906.49 907.58 53909.30 88888.00 2017-10-03 15:27:09.000 276 7906.49 907.62 53909.34 88888.00 2017-10-03 15:27:10.000 276 7906.50 907.66 53909.38 88888.00 2017-10-03 15:27:11.000 276 7906.50 907.69 53909.41 88888.00 2017-10-03 15:27:12.000 276 7906.50 907.72 53909.43 88888.00 2017-10-03 15:27:13.000 276 7906.49 907.74 53909.46 88888.00 2017-10-03 15:27:14.000 276 7906.49 907.75 53909.48 88888.00 2017-10-03 15:27:15.000 276 7906.50 907.78 53909.50 88888.00 2017-10-03 15:27:16.000 276 7906.50 907.82 53909.53 88888.00 2017-10-03 15:27:17.000 276 7906.49 907.86 53909.54 88888.00 2017-10-03 15:27:18.000 276 7906.48 907.89 53909.54 88888.00 2017-10-03 15:27:19.000 276 7906.46 907.93 53909.55 88888.00 2017-10-03 15:27:20.000 276 7906.43 907.97 53909.57 88888.00 2017-10-03 15:27:21.000 276 7906.39 908.00 53909.56 88888.00 2017-10-03 15:27:22.000 276 7906.35 908.02 53909.56 88888.00 2017-10-03 15:27:23.000 276 7906.33 908.05 53909.56 88888.00 2017-10-03 15:27:24.000 276 7906.32 908.10 53909.55 88888.00 2017-10-03 15:27:25.000 276 7906.29 908.14 53909.54 88888.00 2017-10-03 15:27:26.000 276 7906.24 908.19 53909.55 88888.00 2017-10-03 15:27:27.000 276 7906.21 908.21 53909.55 88888.00 2017-10-03 15:27:28.000 276 7906.19 908.23 53909.55 88888.00 2017-10-03 15:27:29.000 276 7906.15 908.25 53909.53 88888.00 2017-10-03 15:27:30.000 276 7906.10 908.27 53909.52 88888.00 2017-10-03 15:27:31.000 276 7906.08 908.27 53909.52 88888.00 2017-10-03 15:27:32.000 276 7906.06 908.28 53909.52 88888.00 2017-10-03 15:27:33.000 276 7906.01 908.29 53909.51 88888.00 2017-10-03 15:27:34.000 276 7905.97 908.30 53909.51 88888.00 2017-10-03 15:27:35.000 276 7905.95 908.30 53909.51 88888.00 2017-10-03 15:27:36.000 276 7905.90 908.31 53909.51 88888.00 2017-10-03 15:27:37.000 276 7905.85 908.30 53909.50 88888.00 2017-10-03 15:27:38.000 276 7905.82 908.29 53909.50 88888.00 2017-10-03 15:27:39.000 276 7905.79 908.29 53909.50 88888.00 2017-10-03 15:27:40.000 276 7905.76 908.29 53909.51 88888.00 2017-10-03 15:27:41.000 276 7905.73 908.29 53909.51 88888.00 2017-10-03 15:27:42.000 276 7905.70 908.30 53909.52 88888.00 2017-10-03 15:27:43.000 276 7905.67 908.29 53909.52 88888.00 2017-10-03 15:27:44.000 276 7905.65 908.28 53909.52 88888.00 2017-10-03 15:27:45.000 276 7905.62 908.27 53909.52 88888.00 2017-10-03 15:27:46.000 276 7905.59 908.27 53909.52 88888.00 2017-10-03 15:27:47.000 276 7905.57 908.27 53909.50 88888.00 2017-10-03 15:27:48.000 276 7905.55 908.27 53909.50 88888.00 2017-10-03 15:27:49.000 276 7905.52 908.27 53909.50 88888.00 2017-10-03 15:27:50.000 276 7905.47 908.25 53909.49 88888.00 2017-10-03 15:27:51.000 276 7905.41 908.23 53909.47 88888.00 2017-10-03 15:27:52.000 276 7905.35 908.21 53909.45 88888.00 2017-10-03 15:27:53.000 276 7905.28 908.19 53909.41 88888.00 2017-10-03 15:27:54.000 276 7905.21 908.16 53909.39 88888.00 2017-10-03 15:27:55.000 276 7905.18 908.13 53909.38 88888.00 2017-10-03 15:27:56.000 276 7905.14 908.13 53909.36 88888.00 2017-10-03 15:27:57.000 276 7905.09 908.14 53909.34 88888.00 2017-10-03 15:27:58.000 276 7905.05 908.13 53909.32 88888.00 2017-10-03 15:27:59.000 276 7905.01 908.12 53909.32 88888.00 2017-10-03 15:28:00.000 276 7904.96 908.12 53909.31 88888.00 2017-10-03 15:28:01.000 276 7904.92 908.12 53909.29 88888.00 2017-10-03 15:28:02.000 276 7904.87 908.11 53909.26 88888.00 2017-10-03 15:28:03.000 276 7904.81 908.11 53909.23 88888.00 2017-10-03 15:28:04.000 276 7904.75 908.10 53909.19 88888.00 2017-10-03 15:28:05.000 276 7904.71 908.09 53909.18 88888.00 2017-10-03 15:28:06.000 276 7904.67 908.08 53909.17 88888.00 2017-10-03 15:28:07.000 276 7904.61 908.05 53909.15 88888.00 2017-10-03 15:28:08.000 276 7904.56 908.02 53909.12 88888.00 2017-10-03 15:28:09.000 276 7904.51 907.99 53909.11 88888.00 2017-10-03 15:28:10.000 276 7904.46 907.97 53909.08 88888.00 2017-10-03 15:28:11.000 276 7904.42 907.95 53909.05 88888.00 2017-10-03 15:28:12.000 276 7904.36 907.93 53909.03 88888.00 2017-10-03 15:28:13.000 276 7904.33 907.93 53909.01 88888.00 2017-10-03 15:28:14.000 276 7904.30 907.94 53909.00 88888.00 2017-10-03 15:28:15.000 276 7904.27 907.93 53908.98 88888.00 2017-10-03 15:28:16.000 276 7904.25 907.92 53908.96 88888.00 2017-10-03 15:28:17.000 276 7904.23 907.93 53908.95 88888.00 2017-10-03 15:28:18.000 276 7904.21 907.93 53908.93 88888.00 2017-10-03 15:28:19.000 276 7904.19 907.92 53908.92 88888.00 2017-10-03 15:28:20.000 276 7904.16 907.91 53908.91 88888.00 2017-10-03 15:28:21.000 276 7904.13 907.90 53908.89 88888.00 2017-10-03 15:28:22.000 276 7904.12 907.89 53908.89 88888.00 2017-10-03 15:28:23.000 276 7904.12 907.87 53908.90 88888.00 2017-10-03 15:28:24.000 276 7904.12 907.85 53908.90 88888.00 2017-10-03 15:28:25.000 276 7904.11 907.84 53908.90 88888.00 2017-10-03 15:28:26.000 276 7904.13 907.84 53908.90 88888.00 2017-10-03 15:28:27.000 276 7904.14 907.83 53908.90 88888.00 2017-10-03 15:28:28.000 276 7904.13 907.82 53908.89 88888.00 2017-10-03 15:28:29.000 276 7904.12 907.82 53908.88 88888.00 2017-10-03 15:28:30.000 276 7904.12 907.83 53908.86 88888.00 2017-10-03 15:28:31.000 276 7904.13 907.83 53908.84 88888.00 2017-10-03 15:28:32.000 276 7904.12 907.84 53908.82 88888.00 2017-10-03 15:28:33.000 276 7904.09 907.84 53908.80 88888.00 2017-10-03 15:28:34.000 276 7904.07 907.83 53908.77 88888.00 2017-10-03 15:28:35.000 276 7904.07 907.83 53908.73 88888.00 2017-10-03 15:28:36.000 276 7904.05 907.85 53908.71 88888.00 2017-10-03 15:28:37.000 276 7904.02 907.87 53908.68 88888.00 2017-10-03 15:28:38.000 276 7903.99 907.88 53908.66 88888.00 2017-10-03 15:28:39.000 276 7903.97 907.89 53908.62 88888.00 2017-10-03 15:28:40.000 276 7903.94 907.91 53908.58 88888.00 2017-10-03 15:28:41.000 276 7903.92 907.93 53908.54 88888.00 2017-10-03 15:28:42.000 276 7903.91 907.95 53908.51 88888.00 2017-10-03 15:28:43.000 276 7903.89 907.97 53908.47 88888.00 2017-10-03 15:28:44.000 276 7903.85 908.01 53908.42 88888.00 2017-10-03 15:28:45.000 276 7903.81 908.05 53908.38 88888.00 2017-10-03 15:28:46.000 276 7903.78 908.09 53908.34 88888.00 2017-10-03 15:28:47.000 276 7903.76 908.12 53908.31 88888.00 2017-10-03 15:28:48.000 276 7903.74 908.15 53908.27 88888.00 2017-10-03 15:28:49.000 276 7903.72 908.18 53908.24 88888.00 2017-10-03 15:28:50.000 276 7903.71 908.23 53908.21 88888.00 2017-10-03 15:28:51.000 276 7903.69 908.28 53908.18 88888.00 2017-10-03 15:28:52.000 276 7903.67 908.32 53908.13 88888.00 2017-10-03 15:28:53.000 276 7903.64 908.36 53908.09 88888.00 2017-10-03 15:28:54.000 276 7903.62 908.41 53908.06 88888.00 2017-10-03 15:28:55.000 276 7903.59 908.47 53908.03 88888.00 2017-10-03 15:28:56.000 276 7903.56 908.51 53907.99 88888.00 2017-10-03 15:28:57.000 276 7903.54 908.54 53907.95 88888.00 2017-10-03 15:28:58.000 276 7903.52 908.58 53907.91 88888.00 2017-10-03 15:28:59.000 276 7903.51 908.62 53907.87 88888.00 2017-10-03 15:29:00.000 276 7903.50 908.65 53907.83 88888.00 2017-10-03 15:29:01.000 276 7903.49 908.68 53907.81 88888.00 2017-10-03 15:29:02.000 276 7903.48 908.70 53907.80 88888.00 2017-10-03 15:29:03.000 276 7903.48 908.71 53907.78 88888.00 2017-10-03 15:29:04.000 276 7903.49 908.72 53907.75 88888.00 2017-10-03 15:29:05.000 276 7903.49 908.73 53907.73 88888.00 2017-10-03 15:29:06.000 276 7903.49 908.73 53907.71 88888.00 2017-10-03 15:29:07.000 276 7903.50 908.74 53907.70 88888.00 2017-10-03 15:29:08.000 276 7903.51 908.74 53907.69 88888.00 2017-10-03 15:29:09.000 276 7903.52 908.76 53907.66 88888.00 2017-10-03 15:29:10.000 276 7903.53 908.78 53907.63 88888.00 2017-10-03 15:29:11.000 276 7903.55 908.79 53907.61 88888.00 2017-10-03 15:29:12.000 276 7903.56 908.81 53907.59 88888.00 2017-10-03 15:29:13.000 276 7903.57 908.82 53907.58 88888.00 2017-10-03 15:29:14.000 276 7903.58 908.82 53907.56 88888.00 2017-10-03 15:29:15.000 276 7903.59 908.84 53907.54 88888.00 2017-10-03 15:29:16.000 276 7903.61 908.86 53907.53 88888.00 2017-10-03 15:29:17.000 276 7903.63 908.86 53907.52 88888.00 2017-10-03 15:29:18.000 276 7903.65 908.85 53907.50 88888.00 2017-10-03 15:29:19.000 276 7903.65 908.85 53907.47 88888.00 2017-10-03 15:29:20.000 276 7903.67 908.84 53907.45 88888.00 2017-10-03 15:29:21.000 276 7903.68 908.84 53907.42 88888.00 2017-10-03 15:29:22.000 276 7903.68 908.85 53907.39 88888.00 2017-10-03 15:29:23.000 276 7903.69 908.85 53907.37 88888.00 2017-10-03 15:29:24.000 276 7903.70 908.84 53907.36 88888.00 2017-10-03 15:29:25.000 276 7903.72 908.86 53907.34 88888.00 2017-10-03 15:29:26.000 276 7903.74 908.89 53907.30 88888.00 2017-10-03 15:29:27.000 276 7903.76 908.91 53907.29 88888.00 2017-10-03 15:29:28.000 276 7903.80 908.91 53907.29 88888.00 2017-10-03 15:29:29.000 276 7903.84 908.94 53907.29 88888.00 2017-10-03 15:29:30.000 276 7903.88 908.97 53907.29 88888.00 2017-10-03 15:29:31.000 276 7903.93 908.98 53907.29 88888.00 2017-10-03 15:29:32.000 276 7903.98 909.00 53907.30 88888.00 2017-10-03 15:29:33.000 276 7904.03 909.03 53907.30 88888.00 2017-10-03 15:29:34.000 276 7904.10 909.06 53907.30 88888.00 2017-10-03 15:29:35.000 276 7904.17 909.08 53907.32 88888.00 2017-10-03 15:29:36.000 276 7904.23 909.09 53907.34 88888.00 2017-10-03 15:29:37.000 276 7904.29 909.11 53907.36 88888.00 2017-10-03 15:29:38.000 276 7904.36 909.13 53907.36 88888.00 2017-10-03 15:29:39.000 276 7904.43 909.16 53907.37 88888.00 2017-10-03 15:29:40.000 276 7904.49 909.19 53907.38 88888.00 2017-10-03 15:29:41.000 276 7904.56 909.21 53907.40 88888.00 2017-10-03 15:29:42.000 276 7904.63 909.24 53907.41 88888.00 2017-10-03 15:29:43.000 276 7904.69 909.26 53907.41 88888.00 2017-10-03 15:29:44.000 276 7904.75 909.28 53907.40 88888.00 2017-10-03 15:29:45.000 276 7904.83 909.31 53907.41 88888.00 2017-10-03 15:29:46.000 276 7904.90 909.34 53907.42 88888.00 2017-10-03 15:29:47.000 276 7904.98 909.37 53907.44 88888.00 2017-10-03 15:29:48.000 276 7905.06 909.40 53907.47 88888.00 2017-10-03 15:29:49.000 276 7905.15 909.42 53907.47 88888.00 2017-10-03 15:29:50.000 276 7905.24 909.43 53907.48 88888.00 2017-10-03 15:29:51.000 276 7905.32 909.46 53907.52 88888.00 2017-10-03 15:29:52.000 276 7905.41 909.49 53907.54 88888.00 2017-10-03 15:29:53.000 276 7905.50 909.51 53907.55 88888.00 2017-10-03 15:29:54.000 276 7905.60 909.52 53907.57 88888.00 2017-10-03 15:29:55.000 276 7905.69 909.53 53907.59 88888.00 2017-10-03 15:29:56.000 276 7905.77 909.55 53907.60 88888.00 2017-10-03 15:29:57.000 276 7905.85 909.57 53907.61 88888.00 2017-10-03 15:29:58.000 276 7905.93 909.58 53907.62 88888.00 2017-10-03 15:29:59.000 276 7906.01 909.61 53907.62 88888.00 2017-10-03 15:30:00.000 276 7906.07 909.63 53907.63 88888.00 2017-10-03 15:30:01.000 276 7906.14 909.63 53907.65 88888.00 2017-10-03 15:30:02.000 276 7906.22 909.64 53907.66 88888.00 2017-10-03 15:30:03.000 276 7906.32 909.66 53907.66 88888.00 2017-10-03 15:30:04.000 276 7906.40 909.68 53907.67 88888.00 2017-10-03 15:30:05.000 276 7906.47 909.69 53907.67 88888.00 2017-10-03 15:30:06.000 276 7906.54 909.70 53907.66 88888.00 2017-10-03 15:30:07.000 276 7906.61 909.71 53907.66 88888.00 2017-10-03 15:30:08.000 276 7906.67 909.72 53907.67 88888.00 2017-10-03 15:30:09.000 276 7906.73 909.72 53907.66 88888.00 2017-10-03 15:30:10.000 276 7906.79 909.71 53907.66 88888.00 2017-10-03 15:30:11.000 276 7906.86 909.71 53907.66 88888.00 2017-10-03 15:30:12.000 276 7906.94 909.71 53907.66 88888.00 2017-10-03 15:30:13.000 276 7907.00 909.70 53907.66 88888.00 2017-10-03 15:30:14.000 276 7907.06 909.69 53907.66 88888.00 2017-10-03 15:30:15.000 276 7907.13 909.67 53907.66 88888.00 2017-10-03 15:30:16.000 276 7907.18 909.65 53907.66 88888.00 2017-10-03 15:30:17.000 276 7907.22 909.63 53907.65 88888.00 2017-10-03 15:30:18.000 276 7907.27 909.62 53907.64 88888.00 2017-10-03 15:30:19.000 276 7907.34 909.62 53907.64 88888.00 2017-10-03 15:30:20.000 276 7907.42 909.63 53907.64 88888.00 2017-10-03 15:30:21.000 276 7907.49 909.65 53907.64 88888.00 2017-10-03 15:30:22.000 276 7907.56 909.65 53907.63 88888.00 2017-10-03 15:30:23.000 276 7907.63 909.64 53907.64 88888.00 2017-10-03 15:30:24.000 276 7907.69 909.65 53907.64 88888.00 2017-10-03 15:30:25.000 276 7907.75 909.65 53907.63 88888.00 2017-10-03 15:30:26.000 276 7907.80 909.65 53907.61 88888.00 2017-10-03 15:30:27.000 276 7907.84 909.66 53907.59 88888.00 2017-10-03 15:30:28.000 276 7907.88 909.66 53907.57 88888.00 2017-10-03 15:30:29.000 276 7907.93 909.65 53907.54 88888.00 2017-10-03 15:30:30.000 276 7907.97 909.64 53907.52 88888.00 2017-10-03 15:30:31.000 276 7908.01 909.64 53907.50 88888.00 2017-10-03 15:30:32.000 276 7908.04 909.62 53907.47 88888.00 2017-10-03 15:30:33.000 276 7908.06 909.61 53907.43 88888.00 2017-10-03 15:30:34.000 276 7908.09 909.62 53907.40 88888.00 2017-10-03 15:30:35.000 276 7908.12 909.63 53907.36 88888.00 2017-10-03 15:30:36.000 276 7908.13 909.62 53907.32 88888.00 2017-10-03 15:30:37.000 276 7908.15 909.61 53907.29 88888.00 2017-10-03 15:30:38.000 276 7908.18 909.60 53907.27 88888.00 2017-10-03 15:30:39.000 276 7908.20 909.60 53907.23 88888.00 2017-10-03 15:30:40.000 276 7908.22 909.60 53907.19 88888.00 2017-10-03 15:30:41.000 276 7908.23 909.58 53907.14 88888.00 2017-10-03 15:30:42.000 276 7908.25 909.55 53907.10 88888.00 2017-10-03 15:30:43.000 276 7908.28 909.53 53907.07 88888.00 2017-10-03 15:30:44.000 276 7908.29 909.52 53907.04 88888.00 2017-10-03 15:30:45.000 276 7908.31 909.51 53906.99 88888.00 2017-10-03 15:30:46.000 276 7908.34 909.50 53906.95 88888.00 2017-10-03 15:30:47.000 276 7908.36 909.47 53906.91 88888.00 2017-10-03 15:30:48.000 276 7908.38 909.45 53906.86 88888.00 2017-10-03 15:30:49.000 276 7908.38 909.44 53906.80 88888.00 2017-10-03 15:30:50.000 276 7908.37 909.42 53906.75 88888.00 2017-10-03 15:30:51.000 276 7908.38 909.39 53906.71 88888.00 2017-10-03 15:30:52.000 276 7908.38 909.36 53906.66 88888.00 2017-10-03 15:30:53.000 276 7908.39 909.33 53906.60 88888.00 2017-10-03 15:30:54.000 276 7908.40 909.32 53906.54 88888.00 2017-10-03 15:30:55.000 276 7908.40 909.31 53906.48 88888.00 2017-10-03 15:30:56.000 276 7908.41 909.30 53906.43 88888.00 2017-10-03 15:30:57.000 276 7908.43 909.28 53906.39 88888.00 2017-10-03 15:30:58.000 276 7908.43 909.28 53906.34 88888.00 2017-10-03 15:30:59.000 276 7908.43 909.27 53906.28 88888.00 2017-10-03 15:31:00.000 276 7908.44 909.26 53906.22 88888.00 2017-10-03 15:31:01.000 276 7908.44 909.26 53906.16 88888.00 2017-10-03 15:31:02.000 276 7908.45 909.23 53906.12 88888.00 2017-10-03 15:31:03.000 276 7908.46 909.20 53906.07 88888.00 2017-10-03 15:31:04.000 276 7908.47 909.17 53906.02 88888.00 2017-10-03 15:31:05.000 276 7908.49 909.13 53905.98 88888.00 2017-10-03 15:31:06.000 276 7908.50 909.11 53905.93 88888.00 2017-10-03 15:31:07.000 276 7908.52 909.11 53905.89 88888.00 2017-10-03 15:31:08.000 276 7908.53 909.09 53905.86 88888.00 2017-10-03 15:31:09.000 276 7908.55 909.05 53905.82 88888.00 2017-10-03 15:31:10.000 276 7908.58 909.02 53905.78 88888.00 2017-10-03 15:31:11.000 276 7908.60 909.00 53905.74 88888.00 2017-10-03 15:31:12.000 276 7908.62 909.00 53905.70 88888.00 2017-10-03 15:31:13.000 276 7908.65 908.99 53905.66 88888.00 2017-10-03 15:31:14.000 276 7908.68 908.97 53905.62 88888.00 2017-10-03 15:31:15.000 276 7908.70 908.95 53905.59 88888.00 2017-10-03 15:31:16.000 276 7908.73 908.93 53905.55 88888.00 2017-10-03 15:31:17.000 276 7908.77 908.91 53905.51 88888.00 2017-10-03 15:31:18.000 276 7908.82 908.88 53905.47 88888.00 2017-10-03 15:31:19.000 276 7908.86 908.87 53905.45 88888.00 2017-10-03 15:31:20.000 276 7908.90 908.86 53905.42 88888.00 2017-10-03 15:31:21.000 276 7908.96 908.84 53905.39 88888.00 2017-10-03 15:31:22.000 276 7909.01 908.83 53905.36 88888.00 2017-10-03 15:31:23.000 276 7909.06 908.81 53905.33 88888.00 2017-10-03 15:31:24.000 276 7909.12 908.80 53905.30 88888.00 2017-10-03 15:31:25.000 276 7909.16 908.79 53905.27 88888.00 2017-10-03 15:31:26.000 276 7909.20 908.78 53905.23 88888.00 2017-10-03 15:31:27.000 276 7909.23 908.76 53905.20 88888.00 2017-10-03 15:31:28.000 276 7909.28 908.73 53905.17 88888.00 2017-10-03 15:31:29.000 276 7909.33 908.72 53905.12 88888.00 2017-10-03 15:31:30.000 276 7909.37 908.71 53905.08 88888.00 2017-10-03 15:31:31.000 276 7909.38 908.70 53905.04 88888.00 2017-10-03 15:31:32.000 276 7909.39 908.70 53905.00 88888.00 2017-10-03 15:31:33.000 276 7909.44 908.67 53904.96 88888.00 2017-10-03 15:31:34.000 276 7909.50 908.64 53904.93 88888.00 2017-10-03 15:31:35.000 276 7909.56 908.62 53904.91 88888.00 2017-10-03 15:31:36.000 276 7909.61 908.59 53904.88 88888.00 2017-10-03 15:31:37.000 276 7909.65 908.57 53904.84 88888.00 2017-10-03 15:31:38.000 276 7909.70 908.57 53904.80 88888.00 2017-10-03 15:31:39.000 276 7909.74 908.56 53904.77 88888.00 2017-10-03 15:31:40.000 276 7909.79 908.54 53904.74 88888.00 2017-10-03 15:31:41.000 276 7909.84 908.52 53904.70 88888.00 2017-10-03 15:31:42.000 276 7909.88 908.51 53904.67 88888.00 2017-10-03 15:31:43.000 276 7909.91 908.50 53904.64 88888.00 2017-10-03 15:31:44.000 276 7909.96 908.49 53904.61 88888.00 2017-10-03 15:31:45.000 276 7910.00 908.47 53904.59 88888.00 2017-10-03 15:31:46.000 276 7910.04 908.45 53904.56 88888.00 2017-10-03 15:31:47.000 276 7910.08 908.42 53904.54 88888.00 2017-10-03 15:31:48.000 276 7910.14 908.40 53904.52 88888.00 2017-10-03 15:31:49.000 276 7910.20 908.39 53904.51 88888.00 2017-10-03 15:31:50.000 276 7910.26 908.36 53904.50 88888.00 2017-10-03 15:31:51.000 276 7910.30 908.30 53904.48 88888.00 2017-10-03 15:31:52.000 276 7910.35 908.26 53904.46 88888.00 2017-10-03 15:31:53.000 276 7910.40 908.24 53904.45 88888.00 2017-10-03 15:31:54.000 276 7910.45 908.21 53904.44 88888.00 2017-10-03 15:31:55.000 276 7910.50 908.18 53904.43 88888.00 2017-10-03 15:31:56.000 276 7910.56 908.15 53904.43 88888.00 2017-10-03 15:31:57.000 276 7910.60 908.14 53904.42 88888.00 2017-10-03 15:31:58.000 276 7910.65 908.13 53904.39 88888.00 2017-10-03 15:31:59.000 276 7910.71 908.12 53904.37 88888.00 2017-10-03 15:32:00.000 276 7910.78 908.12 53904.36 88888.00 2017-10-03 15:32:01.000 276 7910.83 908.12 53904.34 88888.00 2017-10-03 15:32:02.000 276 7910.88 908.13 53904.32 88888.00 2017-10-03 15:32:03.000 276 7910.92 908.15 53904.30 88888.00 2017-10-03 15:32:04.000 276 7910.97 908.15 53904.28 88888.00 2017-10-03 15:32:05.000 276 7911.00 908.13 53904.27 88888.00 2017-10-03 15:32:06.000 276 7911.05 908.14 53904.26 88888.00 2017-10-03 15:32:07.000 276 7911.11 908.16 53904.25 88888.00 2017-10-03 15:32:08.000 276 7911.16 908.18 53904.25 88888.00 2017-10-03 15:32:09.000 276 7911.19 908.18 53904.27 88888.00 2017-10-03 15:32:10.000 276 7911.22 908.19 53904.28 88888.00 2017-10-03 15:32:11.000 276 7911.27 908.22 53904.26 88888.00 2017-10-03 15:32:12.000 276 7911.33 908.25 53904.25 88888.00 2017-10-03 15:32:13.000 276 7911.37 908.27 53904.24 88888.00 2017-10-03 15:32:14.000 276 7911.40 908.29 53904.22 88888.00 2017-10-03 15:32:15.000 276 7911.44 908.30 53904.20 88888.00 2017-10-03 15:32:16.000 276 7911.48 908.31 53904.18 88888.00 2017-10-03 15:32:17.000 276 7911.51 908.31 53904.16 88888.00 2017-10-03 15:32:18.000 276 7911.54 908.34 53904.13 88888.00 2017-10-03 15:32:19.000 276 7911.57 908.38 53904.10 88888.00 2017-10-03 15:32:20.000 276 7911.60 908.42 53904.08 88888.00 2017-10-03 15:32:21.000 276 7911.64 908.45 53904.06 88888.00 2017-10-03 15:32:22.000 276 7911.68 908.49 53904.04 88888.00 2017-10-03 15:32:23.000 276 7911.72 908.53 53904.03 88888.00 2017-10-03 15:32:24.000 276 7911.75 908.56 53904.02 88888.00 2017-10-03 15:32:25.000 276 7911.78 908.59 53903.99 88888.00 2017-10-03 15:32:26.000 276 7911.80 908.61 53903.97 88888.00 2017-10-03 15:32:27.000 276 7911.82 908.62 53903.96 88888.00 2017-10-03 15:32:28.000 276 7911.85 908.64 53903.95 88888.00 2017-10-03 15:32:29.000 276 7911.89 908.66 53903.94 88888.00 2017-10-03 15:32:30.000 276 7911.94 908.69 53903.92 88888.00 2017-10-03 15:32:31.000 276 7911.97 908.75 53903.91 88888.00 2017-10-03 15:32:32.000 276 7912.00 908.79 53903.89 88888.00 2017-10-03 15:32:33.000 276 7912.01 908.83 53903.86 88888.00 2017-10-03 15:32:34.000 276 7912.03 908.88 53903.84 88888.00 2017-10-03 15:32:35.000 276 7912.05 908.94 53903.84 88888.00 2017-10-03 15:32:36.000 276 7912.06 908.99 53903.82 88888.00 2017-10-03 15:32:37.000 276 7912.07 909.03 53903.80 88888.00 2017-10-03 15:32:38.000 276 7912.11 909.08 53903.78 88888.00 2017-10-03 15:32:39.000 276 7912.14 909.14 53903.77 88888.00 2017-10-03 15:32:40.000 276 7912.16 909.17 53903.77 88888.00 2017-10-03 15:32:41.000 276 7912.17 909.19 53903.77 88888.00 2017-10-03 15:32:42.000 276 7912.19 909.23 53903.75 88888.00 2017-10-03 15:32:43.000 276 7912.20 909.27 53903.74 88888.00 2017-10-03 15:32:44.000 276 7912.23 909.31 53903.74 88888.00 2017-10-03 15:32:45.000 276 7912.26 909.36 53903.73 88888.00 2017-10-03 15:32:46.000 276 7912.27 909.41 53903.71 88888.00 2017-10-03 15:32:47.000 276 7912.30 909.46 53903.71 88888.00 2017-10-03 15:32:48.000 276 7912.32 909.49 53903.70 88888.00 2017-10-03 15:32:49.000 276 7912.34 909.52 53903.70 88888.00 2017-10-03 15:32:50.000 276 7912.36 909.54 53903.71 88888.00 2017-10-03 15:32:51.000 276 7912.40 909.58 53903.73 88888.00 2017-10-03 15:32:52.000 276 7912.43 909.62 53903.74 88888.00 2017-10-03 15:32:53.000 276 7912.44 909.64 53903.74 88888.00 2017-10-03 15:32:54.000 276 7912.48 909.67 53903.75 88888.00 2017-10-03 15:32:55.000 276 7912.52 909.74 53903.75 88888.00 2017-10-03 15:32:56.000 276 7912.55 909.77 53903.75 88888.00 2017-10-03 15:32:57.000 276 7912.58 909.79 53903.77 88888.00 2017-10-03 15:32:58.000 276 7912.63 909.84 53903.79 88888.00 2017-10-03 15:32:59.000 276 7912.67 909.89 53903.80 88888.00 2017-10-03 15:33:00.000 276 7912.72 909.95 53903.82 88888.00 2017-10-03 15:33:01.000 276 7912.76 910.00 53903.84 88888.00 2017-10-03 15:33:02.000 276 7912.80 910.05 53903.84 88888.00 2017-10-03 15:33:03.000 276 7912.83 910.11 53903.83 88888.00 2017-10-03 15:33:04.000 276 7912.87 910.17 53903.83 88888.00 2017-10-03 15:33:05.000 276 7912.91 910.22 53903.84 88888.00 2017-10-03 15:33:06.000 276 7912.95 910.26 53903.85 88888.00 2017-10-03 15:33:07.000 276 7912.99 910.31 53903.86 88888.00 2017-10-03 15:33:08.000 276 7913.01 910.35 53903.86 88888.00 2017-10-03 15:33:09.000 276 7913.04 910.37 53903.88 88888.00 2017-10-03 15:33:10.000 276 7913.06 910.40 53903.89 88888.00 2017-10-03 15:33:11.000 276 7913.11 910.44 53903.92 88888.00 2017-10-03 15:33:12.000 276 7913.17 910.48 53903.93 88888.00 2017-10-03 15:33:13.000 276 7913.22 910.53 53903.94 88888.00 2017-10-03 15:33:14.000 276 7913.26 910.59 53903.95 88888.00 2017-10-03 15:33:15.000 276 7913.31 910.63 53903.96 88888.00 2017-10-03 15:33:16.000 276 7913.34 910.67 53903.97 88888.00 2017-10-03 15:33:17.000 276 7913.37 910.73 53903.98 88888.00 2017-10-03 15:33:18.000 276 7913.41 910.77 53903.99 88888.00 2017-10-03 15:33:19.000 276 7913.44 910.80 53904.00 88888.00 2017-10-03 15:33:20.000 276 7913.47 910.84 53904.00 88888.00 2017-10-03 15:33:21.000 276 7913.50 910.90 53903.99 88888.00 2017-10-03 15:33:22.000 276 7913.52 910.95 53903.98 88888.00 2017-10-03 15:33:23.000 276 7913.54 911.00 53903.98 88888.00 2017-10-03 15:33:24.000 276 7913.54 911.01 53903.97 88888.00 2017-10-03 15:33:25.000 276 7913.55 911.03 53903.97 88888.00 2017-10-03 15:33:26.000 276 7913.57 911.07 53903.96 88888.00 2017-10-03 15:33:27.000 276 7913.60 911.11 53903.97 88888.00 2017-10-03 15:33:28.000 276 7913.63 911.13 53903.98 88888.00 2017-10-03 15:33:29.000 276 7913.64 911.17 53903.97 88888.00 2017-10-03 15:33:30.000 276 7913.64 911.19 53903.97 88888.00 2017-10-03 15:33:31.000 276 7913.65 911.21 53903.98 88888.00 2017-10-03 15:33:32.000 276 7913.67 911.21 53903.98 88888.00 2017-10-03 15:33:33.000 276 7913.68 911.20 53903.98 88888.00 2017-10-03 15:33:34.000 276 7913.69 911.19 53903.97 88888.00 2017-10-03 15:33:35.000 276 7913.73 911.20 53903.99 88888.00 2017-10-03 15:33:36.000 276 7913.76 911.21 53904.01 88888.00 2017-10-03 15:33:37.000 276 7913.79 911.21 53904.03 88888.00 2017-10-03 15:33:38.000 276 7913.81 911.20 53904.05 88888.00 2017-10-03 15:33:39.000 276 7913.84 911.20 53904.07 88888.00 2017-10-03 15:33:40.000 276 7913.85 911.20 53904.07 88888.00 2017-10-03 15:33:41.000 276 7913.86 911.19 53904.07 88888.00 2017-10-03 15:33:42.000 276 7913.87 911.20 53904.09 88888.00 2017-10-03 15:33:43.000 276 7913.90 911.21 53904.11 88888.00 2017-10-03 15:33:44.000 276 7913.92 911.21 53904.12 88888.00 2017-10-03 15:33:45.000 276 7913.94 911.21 53904.13 88888.00 2017-10-03 15:33:46.000 276 7913.96 911.20 53904.14 88888.00 2017-10-03 15:33:47.000 276 7913.98 911.18 53904.17 88888.00 2017-10-03 15:33:48.000 276 7914.01 911.17 53904.20 88888.00 2017-10-03 15:33:49.000 276 7914.04 911.17 53904.21 88888.00 2017-10-03 15:33:50.000 276 7914.07 911.15 53904.23 88888.00 2017-10-03 15:33:51.000 276 7914.10 911.14 53904.26 88888.00 2017-10-03 15:33:52.000 276 7914.14 911.15 53904.28 88888.00 2017-10-03 15:33:53.000 276 7914.16 911.16 53904.29 88888.00 2017-10-03 15:33:54.000 276 7914.18 911.15 53904.30 88888.00 2017-10-03 15:33:55.000 276 7914.20 911.16 53904.31 88888.00 2017-10-03 15:33:56.000 276 7914.21 911.15 53904.32 88888.00 2017-10-03 15:33:57.000 276 7914.24 911.14 53904.35 88888.00 2017-10-03 15:33:58.000 276 7914.27 911.13 53904.37 88888.00 2017-10-03 15:33:59.000 276 7914.31 911.14 53904.38 88888.00 2017-10-03 15:34:00.000 276 7914.35 911.13 53904.42 88888.00 2017-10-03 15:34:01.000 276 7914.38 911.10 53904.45 88888.00 2017-10-03 15:34:02.000 276 7914.40 911.08 53904.46 88888.00 2017-10-03 15:34:03.000 276 7914.43 911.05 53904.49 88888.00 2017-10-03 15:34:04.000 276 7914.46 911.01 53904.50 88888.00 2017-10-03 15:34:05.000 276 7914.49 910.98 53904.51 88888.00 2017-10-03 15:34:06.000 276 7914.52 910.96 53904.53 88888.00 2017-10-03 15:34:07.000 276 7914.54 910.92 53904.56 88888.00 2017-10-03 15:34:08.000 276 7914.56 910.88 53904.57 88888.00 2017-10-03 15:34:09.000 276 7914.58 910.84 53904.59 88888.00 2017-10-03 15:34:10.000 276 7914.60 910.80 53904.61 88888.00 2017-10-03 15:34:11.000 276 7914.62 910.76 53904.63 88888.00 2017-10-03 15:34:12.000 276 7914.64 910.72 53904.64 88888.00 2017-10-03 15:34:13.000 276 7914.65 910.67 53904.65 88888.00 2017-10-03 15:34:14.000 276 7914.66 910.63 53904.66 88888.00 2017-10-03 15:34:15.000 276 7914.67 910.59 53904.67 88888.00 2017-10-03 15:34:16.000 276 7914.69 910.56 53904.68 88888.00 2017-10-03 15:34:17.000 276 7914.72 910.54 53904.69 88888.00 2017-10-03 15:34:18.000 276 7914.74 910.49 53904.69 88888.00 2017-10-03 15:34:19.000 276 7914.74 910.44 53904.71 88888.00 2017-10-03 15:34:20.000 276 7914.76 910.39 53904.74 88888.00 2017-10-03 15:34:21.000 276 7914.78 910.34 53904.75 88888.00 2017-10-03 15:34:22.000 276 7914.78 910.30 53904.76 88888.00 2017-10-03 15:34:23.000 276 7914.80 910.24 53904.78 88888.00 2017-10-03 15:34:24.000 276 7914.82 910.19 53904.79 88888.00 2017-10-03 15:34:25.000 276 7914.84 910.15 53904.81 88888.00 2017-10-03 15:34:26.000 276 7914.86 910.09 53904.84 88888.00 2017-10-03 15:34:27.000 276 7914.89 910.03 53904.87 88888.00 2017-10-03 15:34:28.000 276 7914.92 909.99 53904.89 88888.00 2017-10-03 15:34:29.000 276 7914.93 909.94 53904.90 88888.00 2017-10-03 15:34:30.000 276 7914.94 909.87 53904.93 88888.00 2017-10-03 15:34:31.000 276 7914.96 909.81 53904.94 88888.00 2017-10-03 15:34:32.000 276 7914.98 909.75 53904.95 88888.00 2017-10-03 15:34:33.000 276 7915.00 909.70 53904.96 88888.00 2017-10-03 15:34:34.000 276 7915.01 909.65 53904.97 88888.00 2017-10-03 15:34:35.000 276 7915.01 909.59 53904.98 88888.00 2017-10-03 15:34:36.000 276 7915.02 909.53 53905.00 88888.00 2017-10-03 15:34:37.000 276 7915.02 909.46 53905.01 88888.00 2017-10-03 15:34:38.000 276 7915.02 909.39 53905.03 88888.00 2017-10-03 15:34:39.000 276 7915.02 909.34 53905.05 88888.00 2017-10-03 15:34:40.000 276 7915.04 909.27 53905.06 88888.00 2017-10-03 15:34:41.000 276 7915.07 909.22 53905.07 88888.00 2017-10-03 15:34:42.000 276 7915.08 909.18 53905.09 88888.00 2017-10-03 15:34:43.000 276 7915.09 909.13 53905.10 88888.00 2017-10-03 15:34:44.000 276 7915.10 909.07 53905.11 88888.00 2017-10-03 15:34:45.000 276 7915.11 909.02 53905.13 88888.00 2017-10-03 15:34:46.000 276 7915.13 908.97 53905.14 88888.00 2017-10-03 15:34:47.000 276 7915.14 908.94 53905.16 88888.00 2017-10-03 15:34:48.000 276 7915.17 908.91 53905.18 88888.00 2017-10-03 15:34:49.000 276 7915.20 908.87 53905.21 88888.00 2017-10-03 15:34:50.000 276 7915.22 908.83 53905.25 88888.00 2017-10-03 15:34:51.000 276 7915.23 908.80 53905.27 88888.00 2017-10-03 15:34:52.000 276 7915.25 908.77 53905.29 88888.00 2017-10-03 15:34:53.000 276 7915.26 908.73 53905.30 88888.00 2017-10-03 15:34:54.000 276 7915.26 908.69 53905.30 88888.00 2017-10-03 15:34:55.000 276 7915.27 908.66 53905.32 88888.00 2017-10-03 15:34:56.000 276 7915.30 908.63 53905.35 88888.00 2017-10-03 15:34:57.000 276 7915.34 908.61 53905.37 88888.00 2017-10-03 15:34:58.000 276 7915.35 908.58 53905.39 88888.00 2017-10-03 15:34:59.000 276 7915.37 908.56 53905.41 88888.00 2017-10-03 15:35:00.000 276 7915.41 908.53 53905.44 88888.00 2017-10-03 15:35:01.000 276 7915.43 908.51 53905.46 88888.00 2017-10-03 15:35:02.000 276 7915.46 908.48 53905.48 88888.00 2017-10-03 15:35:03.000 276 7915.49 908.46 53905.51 88888.00 2017-10-03 15:35:04.000 276 7915.52 908.44 53905.55 88888.00 2017-10-03 15:35:05.000 276 7915.55 908.42 53905.58 88888.00 2017-10-03 15:35:06.000 276 7915.59 908.40 53905.61 88888.00 2017-10-03 15:35:07.000 276 7915.63 908.37 53905.64 88888.00 2017-10-03 15:35:08.000 276 7915.65 908.33 53905.69 88888.00 2017-10-03 15:35:09.000 276 7915.70 908.30 53905.73 88888.00 2017-10-03 15:35:10.000 276 7915.75 908.28 53905.78 88888.00 2017-10-03 15:35:11.000 276 7915.79 908.28 53905.83 88888.00 2017-10-03 15:35:12.000 276 7915.84 908.26 53905.87 88888.00 2017-10-03 15:35:13.000 276 7915.88 908.24 53905.89 88888.00 2017-10-03 15:35:14.000 276 7915.92 908.24 53905.94 88888.00 2017-10-03 15:35:15.000 276 7915.98 908.23 53905.99 88888.00 2017-10-03 15:35:16.000 276 7916.03 908.20 53906.03 88888.00 2017-10-03 15:35:17.000 276 7916.08 908.17 53906.07 88888.00 2017-10-03 15:35:18.000 276 7916.12 908.17 53906.12 88888.00 2017-10-03 15:35:19.000 276 7916.17 908.16 53906.16 88888.00 2017-10-03 15:35:20.000 276 7916.23 908.15 53906.21 88888.00 2017-10-03 15:35:21.000 276 7916.27 908.14 53906.25 88888.00 2017-10-03 15:35:22.000 276 7916.31 908.11 53906.29 88888.00 2017-10-03 15:35:23.000 276 7916.34 908.08 53906.33 88888.00 2017-10-03 15:35:24.000 276 7916.39 908.07 53906.37 88888.00 2017-10-03 15:35:25.000 276 7916.43 908.05 53906.41 88888.00 2017-10-03 15:35:26.000 276 7916.47 908.02 53906.45 88888.00 2017-10-03 15:35:27.000 276 7916.51 908.00 53906.49 88888.00 2017-10-03 15:35:28.000 276 7916.54 907.98 53906.52 88888.00 2017-10-03 15:35:29.000 276 7916.57 907.96 53906.56 88888.00 2017-10-03 15:35:30.000 276 7916.60 907.94 53906.61 88888.00 2017-10-03 15:35:31.000 276 7916.64 907.93 53906.66 88888.00 2017-10-03 15:35:32.000 276 7916.68 907.91 53906.70 88888.00 2017-10-03 15:35:33.000 276 7916.70 907.89 53906.73 88888.00 2017-10-03 15:35:34.000 276 7916.73 907.88 53906.77 88888.00 2017-10-03 15:35:35.000 276 7916.76 907.86 53906.81 88888.00 2017-10-03 15:35:36.000 276 7916.79 907.85 53906.84 88888.00 2017-10-03 15:35:37.000 276 7916.84 907.82 53906.89 88888.00 2017-10-03 15:35:38.000 276 7916.89 907.80 53906.95 88888.00 2017-10-03 15:35:39.000 276 7916.93 907.78 53907.01 88888.00 2017-10-03 15:35:40.000 276 7916.99 907.76 53907.06 88888.00 2017-10-03 15:35:41.000 276 7917.05 907.74 53907.11 88888.00 2017-10-03 15:35:42.000 276 7917.10 907.72 53907.15 88888.00 2017-10-03 15:35:43.000 276 7917.15 907.71 53907.19 88888.00 2017-10-03 15:35:44.000 276 7917.21 907.69 53907.24 88888.00 2017-10-03 15:35:45.000 276 7917.25 907.67 53907.29 88888.00 2017-10-03 15:35:46.000 276 7917.29 907.67 53907.34 88888.00 2017-10-03 15:35:47.000 276 7917.33 907.67 53907.38 88888.00 2017-10-03 15:35:48.000 276 7917.38 907.66 53907.42 88888.00 2017-10-03 15:35:49.000 276 7917.43 907.66 53907.45 88888.00 2017-10-03 15:35:50.000 276 7917.45 907.65 53907.49 88888.00 2017-10-03 15:35:51.000 276 7917.48 907.63 53907.54 88888.00 2017-10-03 15:35:52.000 276 7917.53 907.62 53907.60 88888.00 2017-10-03 15:35:53.000 276 7917.59 907.61 53907.64 88888.00 2017-10-03 15:35:54.000 276 7917.62 907.59 53907.67 88888.00 2017-10-03 15:35:55.000 276 7917.66 907.60 53907.71 88888.00 2017-10-03 15:35:56.000 276 7917.72 907.62 53907.75 88888.00 2017-10-03 15:35:57.000 276 7917.79 907.62 53907.80 88888.00 2017-10-03 15:35:58.000 276 7917.84 907.63 53907.85 88888.00 2017-10-03 15:35:59.000 276 7917.87 907.63 53907.89 88888.00 2017-10-03 15:36:00.000 276 7917.92 907.63 53907.94 88888.00 2017-10-03 15:36:01.000 276 7917.97 907.66 53907.98 88888.00 2017-10-03 15:36:02.000 276 7918.01 907.68 53908.01 88888.00 2017-10-03 15:36:03.000 276 7918.07 907.69 53908.06 88888.00 2017-10-03 15:36:04.000 276 7918.12 907.69 53908.12 88888.00 2017-10-03 15:36:05.000 276 7918.17 907.68 53908.16 88888.00 2017-10-03 15:36:06.000 276 7918.19 907.68 53908.20 88888.00 2017-10-03 15:36:07.000 276 7918.23 907.67 53908.24 88888.00 2017-10-03 15:36:08.000 276 7918.28 907.68 53908.28 88888.00 2017-10-03 15:36:09.000 276 7918.33 907.69 53908.32 88888.00 2017-10-03 15:36:10.000 276 7918.37 907.69 53908.36 88888.00 2017-10-03 15:36:11.000 276 7918.41 907.69 53908.39 88888.00 2017-10-03 15:36:12.000 276 7918.44 907.71 53908.43 88888.00 2017-10-03 15:36:13.000 276 7918.47 907.73 53908.47 88888.00 2017-10-03 15:36:14.000 276 7918.51 907.75 53908.50 88888.00 2017-10-03 15:36:15.000 276 7918.54 907.77 53908.52 88888.00 2017-10-03 15:36:16.000 276 7918.59 907.79 53908.56 88888.00 2017-10-03 15:36:17.000 276 7918.65 907.81 53908.61 88888.00 2017-10-03 15:36:18.000 276 7918.70 907.82 53908.66 88888.00 2017-10-03 15:36:19.000 276 7918.74 907.84 53908.71 88888.00 2017-10-03 15:36:20.000 276 7918.78 907.86 53908.74 88888.00 2017-10-03 15:36:21.000 276 7918.80 907.87 53908.75 88888.00 2017-10-03 15:36:22.000 276 7918.81 907.88 53908.78 88888.00 2017-10-03 15:36:23.000 276 7918.84 907.90 53908.80 88888.00 2017-10-03 15:36:24.000 276 7918.87 907.92 53908.82 88888.00 2017-10-03 15:36:25.000 276 7918.89 907.96 53908.84 88888.00 2017-10-03 15:36:26.000 276 7918.92 907.97 53908.88 88888.00 2017-10-03 15:36:27.000 276 7918.95 907.97 53908.90 88888.00 2017-10-03 15:36:28.000 276 7918.96 907.99 53908.91 88888.00 2017-10-03 15:36:29.000 276 7918.96 908.01 53908.92 88888.00 2017-10-03 15:36:30.000 276 7918.96 908.02 53908.93 88888.00 2017-10-03 15:36:31.000 276 7918.97 908.02 53908.94 88888.00 2017-10-03 15:36:32.000 276 7918.99 908.00 53908.96 88888.00 2017-10-03 15:36:33.000 276 7919.00 908.00 53908.99 88888.00 2017-10-03 15:36:34.000 276 7919.01 908.02 53909.00 88888.00 2017-10-03 15:36:35.000 276 7919.03 908.03 53909.02 88888.00 2017-10-03 15:36:36.000 276 7919.03 908.02 53909.04 88888.00 2017-10-03 15:36:37.000 276 7919.02 908.02 53909.04 88888.00 2017-10-03 15:36:38.000 276 7919.01 908.02 53909.05 88888.00 2017-10-03 15:36:39.000 276 7919.01 908.00 53909.05 88888.00 2017-10-03 15:36:40.000 276 7919.02 908.00 53909.05 88888.00 2017-10-03 15:36:41.000 276 7919.03 908.01 53909.06 88888.00 2017-10-03 15:36:42.000 276 7919.01 908.02 53909.06 88888.00 2017-10-03 15:36:43.000 276 7919.00 908.03 53909.06 88888.00 2017-10-03 15:36:44.000 276 7918.99 908.04 53909.05 88888.00 2017-10-03 15:36:45.000 276 7918.96 908.03 53909.04 88888.00 2017-10-03 15:36:46.000 276 7918.93 908.02 53909.03 88888.00 2017-10-03 15:36:47.000 276 7918.91 908.02 53909.02 88888.00 2017-10-03 15:36:48.000 276 7918.89 908.01 53909.00 88888.00 2017-10-03 15:36:49.000 276 7918.88 908.00 53908.99 88888.00 2017-10-03 15:36:50.000 276 7918.86 907.99 53908.98 88888.00 2017-10-03 15:36:51.000 276 7918.84 907.98 53908.98 88888.00 2017-10-03 15:36:52.000 276 7918.83 907.97 53908.98 88888.00 2017-10-03 15:36:53.000 276 7918.82 907.98 53908.98 88888.00 2017-10-03 15:36:54.000 276 7918.82 907.98 53908.98 88888.00 2017-10-03 15:36:55.000 276 7918.80 907.98 53908.96 88888.00 2017-10-03 15:36:56.000 276 7918.78 907.96 53908.95 88888.00 2017-10-03 15:36:57.000 276 7918.76 907.95 53908.95 88888.00 2017-10-03 15:36:58.000 276 7918.75 907.95 53908.94 88888.00 2017-10-03 15:36:59.000 276 7918.74 907.96 53908.94 88888.00 2017-10-03 15:37:00.000 276 7918.73 907.97 53908.93 88888.00 2017-10-03 15:37:01.000 276 7918.72 907.98 53908.90 88888.00 2017-10-03 15:37:02.000 276 7918.71 907.97 53908.88 88888.00 2017-10-03 15:37:03.000 276 7918.70 907.94 53908.89 88888.00 2017-10-03 15:37:04.000 276 7918.69 907.94 53908.91 88888.00 2017-10-03 15:37:05.000 276 7918.68 907.95 53908.91 88888.00 2017-10-03 15:37:06.000 276 7918.66 907.94 53908.89 88888.00 2017-10-03 15:37:07.000 276 7918.66 907.91 53908.89 88888.00 2017-10-03 15:37:08.000 276 7918.67 907.88 53908.91 88888.00 2017-10-03 15:37:09.000 276 7918.67 907.87 53908.92 88888.00 2017-10-03 15:37:10.000 276 7918.67 907.88 53908.92 88888.00 2017-10-03 15:37:11.000 276 7918.68 907.88 53908.92 88888.00 2017-10-03 15:37:12.000 276 7918.68 907.89 53908.93 88888.00 2017-10-03 15:37:13.000 276 7918.69 907.88 53908.94 88888.00 2017-10-03 15:37:14.000 276 7918.68 907.87 53908.94 88888.00 2017-10-03 15:37:15.000 276 7918.68 907.88 53908.94 88888.00 2017-10-03 15:37:16.000 276 7918.68 907.87 53908.93 88888.00 2017-10-03 15:37:17.000 276 7918.67 907.86 53908.92 88888.00 2017-10-03 15:37:18.000 276 7918.66 907.86 53908.92 88888.00 2017-10-03 15:37:19.000 276 7918.67 907.85 53908.92 88888.00 2017-10-03 15:37:20.000 276 7918.69 907.83 53908.93 88888.00 2017-10-03 15:37:21.000 276 7918.69 907.81 53908.94 88888.00 2017-10-03 15:37:22.000 276 7918.70 907.81 53908.95 88888.00 2017-10-03 15:37:23.000 276 7918.72 907.83 53908.96 88888.00 2017-10-03 15:37:24.000 276 7918.73 907.82 53908.96 88888.00 2017-10-03 15:37:25.000 276 7918.73 907.80 53908.95 88888.00 2017-10-03 15:37:26.000 276 7918.74 907.80 53908.96 88888.00 2017-10-03 15:37:27.000 276 7918.77 907.80 53908.98 88888.00 2017-10-03 15:37:28.000 276 7918.80 907.81 53908.99 88888.00 2017-10-03 15:37:29.000 276 7918.81 907.83 53908.98 88888.00 2017-10-03 15:37:30.000 276 7918.82 907.84 53908.98 88888.00 2017-10-03 15:37:31.000 276 7918.83 907.85 53908.99 88888.00 2017-10-03 15:37:32.000 276 7918.84 907.87 53909.00 88888.00 2017-10-03 15:37:33.000 276 7918.85 907.89 53908.98 88888.00 2017-10-03 15:37:34.000 276 7918.86 907.91 53908.98 88888.00 2017-10-03 15:37:35.000 276 7918.86 907.92 53909.00 88888.00 2017-10-03 15:37:36.000 276 7918.87 907.93 53909.00 88888.00 2017-10-03 15:37:37.000 276 7918.88 907.93 53908.99 88888.00 2017-10-03 15:37:38.000 276 7918.89 907.95 53908.99 88888.00 2017-10-03 15:37:39.000 276 7918.88 907.96 53908.98 88888.00 2017-10-03 15:37:40.000 276 7918.85 907.95 53908.95 88888.00 2017-10-03 15:37:41.000 276 7918.87 907.97 53908.95 88888.00 2017-10-03 15:37:42.000 276 7918.88 907.99 53908.95 88888.00 2017-10-03 15:37:43.000 276 7918.87 907.99 53908.93 88888.00 2017-10-03 15:37:44.000 276 7918.86 907.98 53908.92 88888.00 2017-10-03 15:37:45.000 276 7918.85 907.99 53908.91 88888.00 2017-10-03 15:37:46.000 276 7918.85 908.01 53908.89 88888.00 2017-10-03 15:37:47.000 276 7918.87 908.02 53908.90 88888.00 2017-10-03 15:37:48.000 276 7918.89 908.03 53908.92 88888.00 2017-10-03 15:37:49.000 276 7918.90 908.04 53908.92 88888.00 2017-10-03 15:37:50.000 276 7918.91 908.06 53908.91 88888.00 2017-10-03 15:37:51.000 276 7918.94 908.08 53908.93 88888.00 2017-10-03 15:37:52.000 276 7918.96 908.10 53908.93 88888.00 2017-10-03 15:37:53.000 276 7918.99 908.10 53908.95 88888.00 2017-10-03 15:37:54.000 276 7919.02 908.11 53908.96 88888.00 2017-10-03 15:37:55.000 276 7919.05 908.12 53908.97 88888.00 2017-10-03 15:37:56.000 276 7919.07 908.13 53908.98 88888.00 2017-10-03 15:37:57.000 276 7919.10 908.14 53909.00 88888.00 2017-10-03 15:37:58.000 276 7919.14 908.14 53909.00 88888.00 2017-10-03 15:37:59.000 276 7919.17 908.15 53909.00 88888.00 2017-10-03 15:38:00.000 276 7919.18 908.18 53909.01 88888.00 2017-10-03 15:38:01.000 276 7919.20 908.19 53909.03 88888.00 2017-10-03 15:38:02.000 276 7919.21 908.20 53909.03 88888.00 2017-10-03 15:38:03.000 276 7919.22 908.21 53909.01 88888.00 2017-10-03 15:38:04.000 276 7919.23 908.23 53909.01 88888.00 2017-10-03 15:38:05.000 276 7919.24 908.24 53909.02 88888.00 2017-10-03 15:38:06.000 276 7919.25 908.25 53909.02 88888.00 2017-10-03 15:38:07.000 276 7919.27 908.26 53909.02 88888.00 2017-10-03 15:38:08.000 276 7919.30 908.27 53909.02 88888.00 2017-10-03 15:38:09.000 276 7919.30 908.29 53909.02 88888.00 2017-10-03 15:38:10.000 276 7919.30 908.31 53909.01 88888.00 2017-10-03 15:38:11.000 276 7919.32 908.32 53909.01 88888.00 2017-10-03 15:38:12.000 276 7919.35 908.34 53909.01 88888.00 2017-10-03 15:38:13.000 276 7919.36 908.36 53909.00 88888.00 2017-10-03 15:38:14.000 276 7919.36 908.36 53909.00 88888.00 2017-10-03 15:38:15.000 276 7919.36 908.37 53909.02 88888.00 2017-10-03 15:38:16.000 276 7919.38 908.39 53909.02 88888.00 2017-10-03 15:38:17.000 276 7919.40 908.40 53909.01 88888.00 2017-10-03 15:38:18.000 276 7919.40 908.41 53909.01 88888.00 2017-10-03 15:38:19.000 276 7919.40 908.42 53909.00 88888.00 2017-10-03 15:38:20.000 276 7919.41 908.43 53908.99 88888.00 2017-10-03 15:38:21.000 276 7919.41 908.43 53909.00 88888.00 2017-10-03 15:38:22.000 276 7919.42 908.42 53909.01 88888.00 2017-10-03 15:38:23.000 276 7919.44 908.43 53909.01 88888.00 2017-10-03 15:38:24.000 276 7919.45 908.45 53909.00 88888.00 2017-10-03 15:38:25.000 276 7919.45 908.46 53909.00 88888.00 2017-10-03 15:38:26.000 276 7919.45 908.45 53908.99 88888.00 2017-10-03 15:38:27.000 276 7919.45 908.45 53908.98 88888.00 2017-10-03 15:38:28.000 276 7919.45 908.46 53908.97 88888.00 2017-10-03 15:38:29.000 276 7919.46 908.45 53908.97 88888.00 2017-10-03 15:38:30.000 276 7919.46 908.45 53908.96 88888.00 2017-10-03 15:38:31.000 276 7919.46 908.46 53908.93 88888.00 2017-10-03 15:38:32.000 276 7919.47 908.49 53908.92 88888.00 2017-10-03 15:38:33.000 276 7919.46 908.51 53908.90 88888.00 2017-10-03 15:38:34.000 276 7919.45 908.52 53908.88 88888.00 2017-10-03 15:38:35.000 276 7919.45 908.52 53908.86 88888.00 2017-10-03 15:38:36.000 276 7919.44 908.52 53908.85 88888.00 2017-10-03 15:38:37.000 276 7919.43 908.52 53908.83 88888.00 2017-10-03 15:38:38.000 276 7919.41 908.51 53908.82 88888.00 2017-10-03 15:38:39.000 276 7919.39 908.48 53908.79 88888.00 2017-10-03 15:38:40.000 276 7919.37 908.47 53908.77 88888.00 2017-10-03 15:38:41.000 276 7919.37 908.46 53908.75 88888.00 2017-10-03 15:38:42.000 276 7919.34 908.43 53908.73 88888.00 2017-10-03 15:38:43.000 276 7919.32 908.42 53908.69 88888.00 2017-10-03 15:38:44.000 276 7919.30 908.42 53908.66 88888.00 2017-10-03 15:38:45.000 276 7919.27 908.42 53908.62 88888.00 2017-10-03 15:38:46.000 276 7919.23 908.40 53908.59 88888.00 2017-10-03 15:38:47.000 276 7919.19 908.39 53908.54 88888.00 2017-10-03 15:38:48.000 276 7919.16 908.40 53908.50 88888.00 2017-10-03 15:38:49.000 276 7919.12 908.42 53908.46 88888.00 2017-10-03 15:38:50.000 276 7919.08 908.42 53908.43 88888.00 2017-10-03 15:38:51.000 276 7919.05 908.41 53908.39 88888.00 2017-10-03 15:38:52.000 276 7919.02 908.43 53908.35 88888.00 2017-10-03 15:38:53.000 276 7918.99 908.43 53908.32 88888.00 2017-10-03 15:38:54.000 276 7918.95 908.42 53908.29 88888.00 2017-10-03 15:38:55.000 276 7918.91 908.42 53908.25 88888.00 2017-10-03 15:38:56.000 276 7918.87 908.42 53908.21 88888.00 2017-10-03 15:38:57.000 276 7918.84 908.41 53908.16 88888.00 2017-10-03 15:38:58.000 276 7918.80 908.41 53908.11 88888.00 2017-10-03 15:38:59.000 276 7918.75 908.42 53908.06 88888.00 2017-10-03 15:39:00.000 276 7918.71 908.43 53908.02 88888.00 2017-10-03 15:39:01.000 276 7918.67 908.43 53907.98 88888.00 2017-10-03 15:39:02.000 276 7918.62 908.43 53907.94 88888.00 2017-10-03 15:39:03.000 276 7918.59 908.43 53907.89 88888.00 2017-10-03 15:39:04.000 276 7918.55 908.41 53907.85 88888.00 2017-10-03 15:39:05.000 276 7918.51 908.39 53907.82 88888.00 2017-10-03 15:39:06.000 276 7918.47 908.39 53907.79 88888.00 2017-10-03 15:39:07.000 276 7918.43 908.38 53907.75 88888.00 2017-10-03 15:39:08.000 276 7918.38 908.37 53907.72 88888.00 2017-10-03 15:39:09.000 276 7918.35 908.34 53907.69 88888.00 2017-10-03 15:39:10.000 276 7918.34 908.33 53907.65 88888.00 2017-10-03 15:39:11.000 276 7918.31 908.31 53907.61 88888.00 2017-10-03 15:39:12.000 276 7918.27 908.30 53907.56 88888.00 2017-10-03 15:39:13.000 276 7918.24 908.28 53907.53 88888.00 2017-10-03 15:39:14.000 276 7918.21 908.27 53907.51 88888.00 2017-10-03 15:39:15.000 276 7918.18 908.25 53907.48 88888.00 2017-10-03 15:39:16.000 276 7918.15 908.22 53907.43 88888.00 2017-10-03 15:39:17.000 276 7918.11 908.19 53907.39 88888.00 2017-10-03 15:39:18.000 276 7918.07 908.16 53907.36 88888.00 2017-10-03 15:39:19.000 276 7918.03 908.14 53907.31 88888.00 2017-10-03 15:39:20.000 276 7917.98 908.11 53907.26 88888.00 2017-10-03 15:39:21.000 276 7917.93 908.07 53907.21 88888.00 2017-10-03 15:39:22.000 276 7917.88 908.05 53907.17 88888.00 2017-10-03 15:39:23.000 276 7917.84 908.03 53907.11 88888.00 2017-10-03 15:39:24.000 276 7917.80 908.01 53907.07 88888.00 2017-10-03 15:39:25.000 276 7917.75 907.98 53907.03 88888.00 2017-10-03 15:39:26.000 276 7917.70 907.96 53906.99 88888.00 2017-10-03 15:39:27.000 276 7917.67 907.94 53906.95 88888.00 2017-10-03 15:39:28.000 276 7917.64 907.92 53906.90 88888.00 2017-10-03 15:39:29.000 276 7917.60 907.90 53906.86 88888.00 2017-10-03 15:39:30.000 276 7917.57 907.88 53906.83 88888.00 2017-10-03 15:39:31.000 276 7917.55 907.87 53906.81 88888.00 2017-10-03 15:39:32.000 276 7917.51 907.87 53906.76 88888.00 2017-10-03 15:39:33.000 276 7917.46 907.87 53906.71 88888.00 2017-10-03 15:39:34.000 276 7917.42 907.85 53906.67 88888.00 2017-10-03 15:39:35.000 276 7917.40 907.85 53906.64 88888.00 2017-10-03 15:39:36.000 276 7917.37 907.86 53906.60 88888.00 2017-10-03 15:39:37.000 276 7917.33 907.84 53906.56 88888.00 2017-10-03 15:39:38.000 276 7917.30 907.82 53906.53 88888.00 2017-10-03 15:39:39.000 276 7917.27 907.80 53906.50 88888.00 2017-10-03 15:39:40.000 276 7917.23 907.78 53906.47 88888.00 2017-10-03 15:39:41.000 276 7917.21 907.76 53906.43 88888.00 2017-10-03 15:39:42.000 276 7917.18 907.75 53906.39 88888.00 2017-10-03 15:39:43.000 276 7917.16 907.74 53906.36 88888.00 2017-10-03 15:39:44.000 276 7917.13 907.73 53906.34 88888.00 2017-10-03 15:39:45.000 276 7917.10 907.71 53906.31 88888.00 2017-10-03 15:39:46.000 276 7917.06 907.69 53906.29 88888.00 2017-10-03 15:39:47.000 276 7917.03 907.66 53906.25 88888.00 2017-10-03 15:39:48.000 276 7917.01 907.64 53906.23 88888.00 2017-10-03 15:39:49.000 276 7916.99 907.62 53906.21 88888.00 2017-10-03 15:39:50.000 276 7916.96 907.60 53906.19 88888.00 2017-10-03 15:39:51.000 276 7916.93 907.57 53906.16 88888.00 2017-10-03 15:39:52.000 276 7916.91 907.56 53906.14 88888.00 2017-10-03 15:39:53.000 276 7916.88 907.53 53906.11 88888.00 2017-10-03 15:39:54.000 276 7916.84 907.50 53906.08 88888.00 2017-10-03 15:39:55.000 276 7916.81 907.47 53906.04 88888.00 2017-10-03 15:39:56.000 276 7916.79 907.45 53906.01 88888.00 2017-10-03 15:39:57.000 276 7916.78 907.44 53905.99 88888.00 2017-10-03 15:39:58.000 276 7916.75 907.42 53905.97 88888.00 2017-10-03 15:39:59.000 276 7916.71 907.41 53905.94 88888.00 2017-10-03 15:40:00.000 276 7916.68 907.38 53905.91 88888.00 2017-10-03 15:40:01.000 276 7916.63 907.36 53905.88 88888.00 2017-10-03 15:40:02.000 276 7916.58 907.33 53905.82 88888.00 2017-10-03 15:40:03.000 276 7916.53 907.32 53905.78 88888.00 2017-10-03 15:40:04.000 276 7916.48 907.30 53905.74 88888.00 2017-10-03 15:40:05.000 276 7916.44 907.27 53905.71 88888.00 2017-10-03 15:40:06.000 276 7916.40 907.26 53905.68 88888.00 2017-10-03 15:40:07.000 276 7916.36 907.25 53905.65 88888.00 2017-10-03 15:40:08.000 276 7916.32 907.23 53905.62 88888.00 2017-10-03 15:40:09.000 276 7916.29 907.21 53905.59 88888.00 2017-10-03 15:40:10.000 276 7916.25 907.21 53905.55 88888.00 2017-10-03 15:40:11.000 276 7916.21 907.20 53905.52 88888.00 2017-10-03 15:40:12.000 276 7916.17 907.19 53905.50 88888.00 2017-10-03 15:40:13.000 276 7916.14 907.19 53905.47 88888.00 2017-10-03 15:40:14.000 276 7916.10 907.17 53905.45 88888.00 2017-10-03 15:40:15.000 276 7916.06 907.16 53905.42 88888.00 2017-10-03 15:40:16.000 276 7916.02 907.17 53905.41 88888.00 2017-10-03 15:40:17.000 276 7916.00 907.17 53905.38 88888.00 2017-10-03 15:40:18.000 276 7915.98 907.15 53905.35 88888.00 2017-10-03 15:40:19.000 276 7915.96 907.14 53905.33 88888.00 2017-10-03 15:40:20.000 276 7915.92 907.13 53905.31 88888.00 2017-10-03 15:40:21.000 276 7915.89 907.12 53905.28 88888.00 2017-10-03 15:40:22.000 276 7915.87 907.10 53905.27 88888.00 2017-10-03 15:40:23.000 276 7915.85 907.09 53905.25 88888.00 2017-10-03 15:40:24.000 276 7915.82 907.08 53905.22 88888.00 2017-10-03 15:40:25.000 276 7915.80 907.09 53905.21 88888.00 2017-10-03 15:40:26.000 276 7915.77 907.09 53905.20 88888.00 2017-10-03 15:40:27.000 276 7915.74 907.10 53905.18 88888.00 2017-10-03 15:40:28.000 276 7915.73 907.10 53905.18 88888.00 2017-10-03 15:40:29.000 276 7915.72 907.10 53905.16 88888.00 2017-10-03 15:40:30.000 276 7915.70 907.12 53905.14 88888.00 2017-10-03 15:40:31.000 276 7915.69 907.14 53905.14 88888.00 2017-10-03 15:40:32.000 276 7915.67 907.16 53905.14 88888.00 2017-10-03 15:40:33.000 276 7915.65 907.16 53905.12 88888.00 2017-10-03 15:40:34.000 276 7915.62 907.17 53905.10 88888.00 2017-10-03 15:40:35.000 276 7915.59 907.20 53905.08 88888.00 2017-10-03 15:40:36.000 276 7915.58 907.23 53905.07 88888.00 2017-10-03 15:40:37.000 276 7915.58 907.26 53905.07 88888.00 2017-10-03 15:40:38.000 276 7915.57 907.28 53905.06 88888.00 2017-10-03 15:40:39.000 276 7915.55 907.30 53905.05 88888.00 2017-10-03 15:40:40.000 276 7915.53 907.33 53905.03 88888.00 2017-10-03 15:40:41.000 276 7915.50 907.35 53905.02 88888.00 2017-10-03 15:40:42.000 276 7915.48 907.38 53905.01 88888.00 2017-10-03 15:40:43.000 276 7915.45 907.42 53905.00 88888.00 2017-10-03 15:40:44.000 276 7915.43 907.45 53904.99 88888.00 2017-10-03 15:40:45.000 276 7915.42 907.47 53904.98 88888.00 2017-10-03 15:40:46.000 276 7915.41 907.52 53904.98 88888.00 2017-10-03 15:40:47.000 276 7915.39 907.56 53904.96 88888.00 2017-10-03 15:40:48.000 276 7915.37 907.61 53904.95 88888.00 2017-10-03 15:40:49.000 276 7915.36 907.67 53904.95 88888.00 2017-10-03 15:40:50.000 276 7915.34 907.71 53904.94 88888.00 2017-10-03 15:40:51.000 276 7915.32 907.76 53904.93 88888.00 2017-10-03 15:40:52.000 276 7915.32 907.82 53904.93 88888.00 2017-10-03 15:40:53.000 276 7915.32 907.89 53904.93 88888.00 2017-10-03 15:40:54.000 276 7915.30 907.95 53904.90 88888.00 2017-10-03 15:40:55.000 276 7915.30 908.01 53904.89 88888.00 2017-10-03 15:40:56.000 276 7915.28 908.08 53904.88 88888.00 2017-10-03 15:40:57.000 276 7915.25 908.15 53904.86 88888.00 2017-10-03 15:40:58.000 276 7915.21 908.21 53904.84 88888.00 2017-10-03 15:40:59.000 276 7915.19 908.27 53904.82 88888.00 2017-10-03 15:41:00.000 276 7915.18 908.34 53904.82 88888.00 2017-10-03 15:41:01.000 276 7915.16 908.41 53904.81 88888.00 2017-10-03 15:41:02.000 276 7915.16 908.48 53904.82 88888.00 2017-10-03 15:41:03.000 276 7915.15 908.53 53904.83 88888.00 2017-10-03 15:41:04.000 276 7915.13 908.59 53904.83 88888.00 2017-10-03 15:41:05.000 276 7915.12 908.67 53904.82 88888.00 2017-10-03 15:41:06.000 276 7915.10 908.74 53904.83 88888.00 2017-10-03 15:41:07.000 276 7915.09 908.81 53904.83 88888.00 2017-10-03 15:41:08.000 276 7915.09 908.88 53904.82 88888.00 2017-10-03 15:41:09.000 276 7915.10 908.95 53904.84 88888.00 2017-10-03 15:41:10.000 276 7915.10 909.01 53904.85 88888.00 2017-10-03 15:41:11.000 276 7915.09 909.10 53904.84 88888.00 2017-10-03 15:41:12.000 276 7915.06 909.17 53904.84 88888.00 2017-10-03 15:41:13.000 276 7915.06 909.22 53904.84 88888.00 2017-10-03 15:41:14.000 276 7915.05 909.28 53904.86 88888.00 2017-10-03 15:41:15.000 276 7915.04 909.36 53904.86 88888.00 2017-10-03 15:41:16.000 276 7915.04 909.42 53904.87 88888.00 2017-10-03 15:41:17.000 276 7915.05 909.49 53904.88 88888.00 2017-10-03 15:41:18.000 276 7915.06 909.57 53904.87 88888.00 2017-10-03 15:41:19.000 276 7915.05 909.64 53904.87 88888.00 2017-10-03 15:41:20.000 276 7915.04 909.70 53904.88 88888.00 2017-10-03 15:41:21.000 276 7915.03 909.76 53904.88 88888.00 2017-10-03 15:41:22.000 276 7915.03 909.83 53904.89 88888.00 2017-10-03 15:41:23.000 276 7915.02 909.89 53904.89 88888.00 2017-10-03 15:41:24.000 276 7915.03 909.95 53904.89 88888.00 2017-10-03 15:41:25.000 276 7915.04 910.00 53904.89 88888.00 2017-10-03 15:41:26.000 276 7915.03 910.05 53904.89 88888.00 2017-10-03 15:41:27.000 276 7915.01 910.10 53904.89 88888.00 2017-10-03 15:41:28.000 276 7914.97 910.16 53904.88 88888.00 2017-10-03 15:41:29.000 276 7914.95 910.20 53904.87 88888.00 2017-10-03 15:41:30.000 276 7914.92 910.24 53904.84 88888.00 2017-10-03 15:41:31.000 276 7914.88 910.29 53904.81 88888.00 2017-10-03 15:41:32.000 276 7914.85 910.34 53904.80 88888.00 2017-10-03 15:41:33.000 276 7914.81 910.38 53904.79 88888.00 2017-10-03 15:41:34.000 276 7914.78 910.42 53904.77 88888.00 2017-10-03 15:41:35.000 276 7914.76 910.46 53904.76 88888.00 2017-10-03 15:41:36.000 276 7914.73 910.49 53904.75 88888.00 2017-10-03 15:41:37.000 276 7914.70 910.53 53904.74 88888.00 2017-10-03 15:41:38.000 276 7914.68 910.57 53904.73 88888.00 2017-10-03 15:41:39.000 276 7914.65 910.62 53904.71 88888.00 2017-10-03 15:41:40.000 276 7914.63 910.68 53904.70 88888.00 2017-10-03 15:41:41.000 276 7914.63 910.74 53904.69 88888.00 2017-10-03 15:41:42.000 276 7914.61 910.80 53904.69 88888.00 2017-10-03 15:41:43.000 276 7914.58 910.86 53904.67 88888.00 2017-10-03 15:41:44.000 276 7914.56 910.91 53904.65 88888.00 2017-10-03 15:41:45.000 276 7914.54 910.96 53904.64 88888.00 2017-10-03 15:41:46.000 276 7914.53 911.02 53904.63 88888.00 2017-10-03 15:41:47.000 276 7914.53 911.06 53904.63 88888.00 2017-10-03 15:41:48.000 276 7914.53 911.12 53904.62 88888.00 2017-10-03 15:41:49.000 276 7914.53 911.17 53904.62 88888.00 2017-10-03 15:41:50.000 276 7914.53 911.23 53904.62 88888.00 2017-10-03 15:41:51.000 276 7914.52 911.30 53904.62 88888.00 2017-10-03 15:41:52.000 276 7914.50 911.36 53904.61 88888.00 2017-10-03 15:41:53.000 276 7914.50 911.40 53904.61 88888.00 2017-10-03 15:41:54.000 276 7914.49 911.45 53904.59 88888.00 2017-10-03 15:41:55.000 276 7914.49 911.51 53904.57 88888.00 2017-10-03 15:41:56.000 276 7914.49 911.56 53904.57 88888.00 2017-10-03 15:41:57.000 276 7914.50 911.62 53904.58 88888.00 2017-10-03 15:41:58.000 276 7914.51 911.66 53904.58 88888.00 2017-10-03 15:41:59.000 276 7914.51 911.70 53904.57 88888.00 2017-10-03 15:42:00.000 276 7914.53 911.75 53904.57 88888.00 2017-10-03 15:42:01.000 276 7914.54 911.82 53904.58 88888.00 2017-10-03 15:42:02.000 276 7914.55 911.87 53904.60 88888.00 2017-10-03 15:42:03.000 276 7914.55 911.90 53904.60 88888.00 2017-10-03 15:42:04.000 276 7914.56 911.94 53904.58 88888.00 2017-10-03 15:42:05.000 276 7914.55 911.98 53904.56 88888.00 2017-10-03 15:42:06.000 276 7914.56 912.01 53904.54 88888.00 2017-10-03 15:42:07.000 276 7914.59 912.04 53904.54 88888.00 2017-10-03 15:42:08.000 276 7914.61 912.06 53904.55 88888.00 2017-10-03 15:42:09.000 276 7914.61 912.07 53904.55 88888.00 2017-10-03 15:42:10.000 276 7914.61 912.08 53904.55 88888.00 2017-10-03 15:42:11.000 276 7914.62 912.08 53904.55 88888.00 2017-10-03 15:42:12.000 276 7914.63 912.09 53904.55 88888.00 2017-10-03 15:42:13.000 276 7914.64 912.11 53904.54 88888.00 2017-10-03 15:42:14.000 276 7914.65 912.12 53904.53 88888.00 2017-10-03 15:42:15.000 276 7914.66 912.12 53904.53 88888.00 2017-10-03 15:42:16.000 276 7914.67 912.11 53904.52 88888.00 2017-10-03 15:42:17.000 276 7914.66 912.10 53904.52 88888.00 2017-10-03 15:42:18.000 276 7914.65 912.10 53904.51 88888.00 2017-10-03 15:42:19.000 276 7914.65 912.08 53904.49 88888.00 2017-10-03 15:42:20.000 276 7914.66 912.06 53904.49 88888.00 2017-10-03 15:42:21.000 276 7914.69 912.05 53904.49 88888.00 2017-10-03 15:42:22.000 276 7914.71 912.04 53904.48 88888.00 2017-10-03 15:42:23.000 276 7914.73 912.04 53904.48 88888.00 2017-10-03 15:42:24.000 276 7914.75 912.03 53904.49 88888.00 2017-10-03 15:42:25.000 276 7914.77 912.01 53904.49 88888.00 2017-10-03 15:42:26.000 276 7914.78 912.02 53904.48 88888.00 2017-10-03 15:42:27.000 276 7914.80 912.03 53904.45 88888.00 2017-10-03 15:42:28.000 276 7914.81 912.02 53904.43 88888.00 2017-10-03 15:42:29.000 276 7914.82 912.03 53904.41 88888.00 2017-10-03 15:42:30.000 276 7914.84 912.03 53904.41 88888.00 2017-10-03 15:42:31.000 276 7914.86 912.03 53904.41 88888.00 2017-10-03 15:42:32.000 276 7914.88 912.03 53904.41 88888.00 2017-10-03 15:42:33.000 276 7914.89 912.04 53904.40 88888.00 2017-10-03 15:42:34.000 276 7914.93 912.08 53904.38 88888.00 2017-10-03 15:42:35.000 276 7914.96 912.12 53904.36 88888.00 2017-10-03 15:42:36.000 276 7914.98 912.15 53904.37 88888.00 2017-10-03 15:42:37.000 276 7915.00 912.17 53904.36 88888.00 2017-10-03 15:42:38.000 276 7915.04 912.20 53904.34 88888.00 2017-10-03 15:42:39.000 276 7915.07 912.23 53904.34 88888.00 2017-10-03 15:42:40.000 276 7915.11 912.27 53904.33 88888.00 2017-10-03 15:42:41.000 276 7915.14 912.31 53904.32 88888.00 2017-10-03 15:42:42.000 276 7915.16 912.36 53904.30 88888.00 2017-10-03 15:42:43.000 276 7915.19 912.43 53904.30 88888.00 2017-10-03 15:42:44.000 276 7915.21 912.47 53904.28 88888.00 2017-10-03 15:42:45.000 276 7915.23 912.50 53904.25 88888.00 2017-10-03 15:42:46.000 276 7915.25 912.56 53904.23 88888.00 2017-10-03 15:42:47.000 276 7915.28 912.61 53904.22 88888.00 2017-10-03 15:42:48.000 276 7915.31 912.65 53904.21 88888.00 2017-10-03 15:42:49.000 276 7915.33 912.69 53904.19 88888.00 2017-10-03 15:42:50.000 276 7915.34 912.74 53904.17 88888.00 2017-10-03 15:42:51.000 276 7915.37 912.78 53904.16 88888.00 2017-10-03 15:42:52.000 276 7915.39 912.80 53904.16 88888.00 2017-10-03 15:42:53.000 276 7915.42 912.82 53904.16 88888.00 2017-10-03 15:42:54.000 276 7915.44 912.84 53904.15 88888.00 2017-10-03 15:42:55.000 276 7915.45 912.85 53904.14 88888.00 2017-10-03 15:42:56.000 276 7915.46 912.88 53904.12 88888.00 2017-10-03 15:42:57.000 276 7915.48 912.90 53904.09 88888.00 2017-10-03 15:42:58.000 276 7915.48 912.91 53904.07 88888.00 2017-10-03 15:42:59.000 276 7915.48 912.93 53904.04 88888.00 2017-10-03 15:43:00.000 276 7915.49 912.95 53904.04 88888.00 2017-10-03 15:43:01.000 276 7915.51 912.95 53904.04 88888.00 2017-10-03 15:43:02.000 276 7915.53 912.96 53904.03 88888.00 2017-10-03 15:43:03.000 276 7915.54 912.98 53904.01 88888.00 2017-10-03 15:43:04.000 276 7915.53 913.00 53903.98 88888.00 2017-10-03 15:43:05.000 276 7915.52 913.01 53903.96 88888.00 2017-10-03 15:43:06.000 276 7915.53 913.01 53903.94 88888.00 2017-10-03 15:43:07.000 276 7915.52 913.02 53903.91 88888.00 2017-10-03 15:43:08.000 276 7915.49 913.02 53903.87 88888.00 2017-10-03 15:43:09.000 276 7915.46 913.01 53903.83 88888.00 2017-10-03 15:43:10.000 276 7915.44 913.00 53903.80 88888.00 2017-10-03 15:43:11.000 276 7915.43 913.00 53903.78 88888.00 2017-10-03 15:43:12.000 276 7915.40 912.99 53903.74 88888.00 2017-10-03 15:43:13.000 276 7915.37 912.98 53903.70 88888.00 2017-10-03 15:43:14.000 276 7915.34 912.97 53903.66 88888.00 2017-10-03 15:43:15.000 276 7915.29 912.96 53903.63 88888.00 2017-10-03 15:43:16.000 276 7915.27 912.95 53903.60 88888.00 2017-10-03 15:43:17.000 276 7915.25 912.94 53903.58 88888.00 2017-10-03 15:43:18.000 276 7915.23 912.93 53903.55 88888.00 2017-10-03 15:43:19.000 276 7915.20 912.92 53903.51 88888.00 2017-10-03 15:43:20.000 276 7915.18 912.92 53903.47 88888.00 2017-10-03 15:43:21.000 276 7915.15 912.89 53903.44 88888.00 2017-10-03 15:43:22.000 276 7915.12 912.87 53903.41 88888.00 2017-10-03 15:43:23.000 276 7915.09 912.87 53903.38 88888.00 2017-10-03 15:43:24.000 276 7915.06 912.88 53903.34 88888.00 2017-10-03 15:43:25.000 276 7915.04 912.88 53903.31 88888.00 2017-10-03 15:43:26.000 276 7915.02 912.88 53903.29 88888.00 2017-10-03 15:43:27.000 276 7914.99 912.86 53903.27 88888.00 2017-10-03 15:43:28.000 276 7914.96 912.84 53903.23 88888.00 2017-10-03 15:43:29.000 276 7914.94 912.83 53903.20 88888.00 2017-10-03 15:43:30.000 276 7914.92 912.83 53903.18 88888.00 2017-10-03 15:43:31.000 276 7914.89 912.82 53903.14 88888.00 2017-10-03 15:43:32.000 276 7914.85 912.80 53903.10 88888.00 2017-10-03 15:43:33.000 276 7914.80 912.78 53903.07 88888.00 2017-10-03 15:43:34.000 276 7914.77 912.76 53903.04 88888.00 2017-10-03 15:43:35.000 276 7914.73 912.72 53903.01 88888.00 2017-10-03 15:43:36.000 276 7914.71 912.68 53902.99 88888.00 2017-10-03 15:43:37.000 276 7914.67 912.64 53902.97 88888.00 2017-10-03 15:43:38.000 276 7914.61 912.60 53902.94 88888.00 2017-10-03 15:43:39.000 276 7914.56 912.57 53902.90 88888.00 2017-10-03 15:43:40.000 276 7914.53 912.53 53902.87 88888.00 2017-10-03 15:43:41.000 276 7914.51 912.49 53902.87 88888.00 2017-10-03 15:43:42.000 276 7914.48 912.44 53902.84 88888.00 2017-10-03 15:43:43.000 276 7914.46 912.41 53902.82 88888.00 2017-10-03 15:43:44.000 276 7914.45 912.37 53902.82 88888.00 2017-10-03 15:43:45.000 276 7914.43 912.32 53902.82 88888.00 2017-10-03 15:43:46.000 276 7914.43 912.28 53902.81 88888.00 2017-10-03 15:43:47.000 276 7914.42 912.24 53902.81 88888.00 2017-10-03 15:43:48.000 276 7914.41 912.19 53902.82 88888.00 2017-10-03 15:43:49.000 276 7914.41 912.15 53902.82 88888.00 2017-10-03 15:43:50.000 276 7914.41 912.11 53902.81 88888.00 2017-10-03 15:43:51.000 276 7914.41 912.06 53902.80 88888.00 2017-10-03 15:43:52.000 276 7914.41 912.03 53902.79 88888.00 2017-10-03 15:43:53.000 276 7914.40 912.00 53902.79 88888.00 2017-10-03 15:43:54.000 276 7914.40 911.95 53902.80 88888.00 2017-10-03 15:43:55.000 276 7914.40 911.90 53902.80 88888.00 2017-10-03 15:43:56.000 276 7914.40 911.86 53902.79 88888.00 2017-10-03 15:43:57.000 276 7914.40 911.82 53902.78 88888.00 2017-10-03 15:43:58.000 276 7914.40 911.79 53902.77 88888.00 2017-10-03 15:43:59.000 276 7914.41 911.77 53902.78 88888.00 2017-10-03 15:44:00.000 276 7914.42 911.74 53902.79 88888.00 2017-10-03 15:44:01.000 276 7914.42 911.70 53902.80 88888.00 2017-10-03 15:44:02.000 276 7914.43 911.66 53902.80 88888.00 2017-10-03 15:44:03.000 276 7914.46 911.64 53902.79 88888.00 2017-10-03 15:44:04.000 276 7914.47 911.61 53902.78 88888.00 2017-10-03 15:44:05.000 276 7914.46 911.57 53902.77 88888.00 2017-10-03 15:44:06.000 276 7914.45 911.52 53902.75 88888.00 2017-10-03 15:44:07.000 276 7914.44 911.47 53902.74 88888.00 2017-10-03 15:44:08.000 276 7914.43 911.43 53902.73 88888.00 2017-10-03 15:44:09.000 276 7914.42 911.42 53902.71 88888.00 2017-10-03 15:44:10.000 276 7914.42 911.40 53902.70 88888.00 2017-10-03 15:44:11.000 276 7914.40 911.39 53902.69 88888.00 2017-10-03 15:44:12.000 276 7914.38 911.37 53902.67 88888.00 2017-10-03 15:44:13.000 276 7914.37 911.35 53902.64 88888.00 2017-10-03 15:44:14.000 276 7914.36 911.33 53902.63 88888.00 2017-10-03 15:44:15.000 276 7914.34 911.31 53902.63 88888.00 2017-10-03 15:44:16.000 276 7914.33 911.29 53902.61 88888.00 2017-10-03 15:44:17.000 276 7914.33 911.26 53902.61 88888.00 2017-10-03 15:44:18.000 276 7914.33 911.24 53902.61 88888.00 2017-10-03 15:44:19.000 276 7914.31 911.23 53902.60 88888.00 2017-10-03 15:44:20.000 276 7914.30 911.22 53902.59 88888.00 2017-10-03 15:44:21.000 276 7914.30 911.20 53902.57 88888.00 2017-10-03 15:44:22.000 276 7914.29 911.18 53902.57 88888.00 2017-10-03 15:44:23.000 276 7914.28 911.17 53902.56 88888.00 2017-10-03 15:44:24.000 276 7914.26 911.15 53902.55 88888.00 2017-10-03 15:44:25.000 276 7914.25 911.13 53902.57 88888.00 2017-10-03 15:44:26.000 276 7914.25 911.11 53902.57 88888.00 2017-10-03 15:44:27.000 276 7914.25 911.10 53902.57 88888.00 2017-10-03 15:44:28.000 276 7914.24 911.09 53902.55 88888.00 2017-10-03 15:44:29.000 276 7914.24 911.10 53902.54 88888.00 2017-10-03 15:44:30.000 276 7914.23 911.11 53902.52 88888.00 2017-10-03 15:44:31.000 276 7914.22 911.12 53902.50 88888.00 2017-10-03 15:44:32.000 276 7914.20 911.11 53902.49 88888.00 2017-10-03 15:44:33.000 276 7914.17 911.10 53902.47 88888.00 2017-10-03 15:44:34.000 276 7914.15 911.08 53902.44 88888.00 2017-10-03 15:44:35.000 276 7914.12 911.07 53902.42 88888.00 2017-10-03 15:44:36.000 276 7914.10 911.08 53902.40 88888.00 2017-10-03 15:44:37.000 276 7914.07 911.09 53902.37 88888.00 2017-10-03 15:44:38.000 276 7914.03 911.08 53902.35 88888.00 2017-10-03 15:44:39.000 276 7914.00 911.08 53902.34 88888.00 2017-10-03 15:44:40.000 276 7913.97 911.08 53902.31 88888.00 2017-10-03 15:44:41.000 276 7913.94 911.06 53902.29 88888.00 2017-10-03 15:44:42.000 276 7913.90 911.05 53902.27 88888.00 2017-10-03 15:44:43.000 276 7913.87 911.06 53902.26 88888.00 2017-10-03 15:44:44.000 276 7913.84 911.08 53902.24 88888.00 2017-10-03 15:44:45.000 276 7913.80 911.08 53902.22 88888.00 2017-10-03 15:44:46.000 276 7913.77 911.08 53902.20 88888.00 2017-10-03 15:44:47.000 276 7913.74 911.09 53902.17 88888.00 2017-10-03 15:44:48.000 276 7913.69 911.08 53902.14 88888.00 2017-10-03 15:44:49.000 276 7913.65 911.06 53902.12 88888.00 2017-10-03 15:44:50.000 276 7913.63 911.06 53902.12 88888.00 2017-10-03 15:44:51.000 276 7913.60 911.06 53902.11 88888.00 2017-10-03 15:44:52.000 276 7913.57 911.07 53902.09 88888.00 2017-10-03 15:44:53.000 276 7913.53 911.06 53902.07 88888.00 2017-10-03 15:44:54.000 276 7913.49 911.05 53902.05 88888.00 2017-10-03 15:44:55.000 276 7913.46 911.03 53902.04 88888.00 2017-10-03 15:44:56.000 276 7913.44 911.03 53902.02 88888.00 2017-10-03 15:44:57.000 276 7913.40 911.01 53902.00 88888.00 2017-10-03 15:44:58.000 276 7913.37 911.00 53901.99 88888.00 2017-10-03 15:44:59.000 276 7913.34 910.99 53901.97 88888.00 2017-10-03 15:45:00.000 276 7913.29 910.97 53901.95 88888.00 2017-10-03 15:45:01.000 276 7913.22 910.95 53901.92 88888.00 2017-10-03 15:45:02.000 276 7913.17 910.93 53901.88 88888.00 2017-10-03 15:45:03.000 276 7913.13 910.92 53901.84 88888.00 2017-10-03 15:45:04.000 276 7913.09 910.91 53901.84 88888.00 2017-10-03 15:45:05.000 276 7913.05 910.89 53901.84 88888.00 2017-10-03 15:45:06.000 276 7913.01 910.86 53901.85 88888.00 2017-10-03 15:45:07.000 276 7912.97 910.84 53901.85 88888.00 2017-10-03 15:45:08.000 276 7912.93 910.81 53901.83 88888.00 2017-10-03 15:45:09.000 276 7912.88 910.78 53901.80 88888.00 2017-10-03 15:45:10.000 276 7912.83 910.76 53901.78 88888.00 2017-10-03 15:45:11.000 276 7912.80 910.73 53901.77 88888.00 2017-10-03 15:45:12.000 276 7912.76 910.69 53901.77 88888.00 2017-10-03 15:45:13.000 276 7912.72 910.66 53901.78 88888.00 2017-10-03 15:45:14.000 276 7912.68 910.62 53901.78 88888.00 2017-10-03 15:45:15.000 276 7912.64 910.57 53901.79 88888.00 2017-10-03 15:45:16.000 276 7912.60 910.54 53901.78 88888.00 2017-10-03 15:45:17.000 276 7912.57 910.51 53901.77 88888.00 2017-10-03 15:45:18.000 276 7912.54 910.49 53901.77 88888.00 2017-10-03 15:45:19.000 276 7912.50 910.47 53901.76 88888.00 2017-10-03 15:45:20.000 276 7912.47 910.43 53901.77 88888.00 2017-10-03 15:45:21.000 276 7912.45 910.38 53901.78 88888.00 2017-10-03 15:45:22.000 276 7912.43 910.34 53901.79 88888.00 2017-10-03 15:45:23.000 276 7912.38 910.32 53901.77 88888.00 2017-10-03 15:45:24.000 276 7912.34 910.28 53901.77 88888.00 2017-10-03 15:45:25.000 276 7912.32 910.26 53901.77 88888.00 2017-10-03 15:45:26.000 276 7912.28 910.24 53901.75 88888.00 2017-10-03 15:45:27.000 276 7912.23 910.22 53901.75 88888.00 2017-10-03 15:45:28.000 276 7912.20 910.20 53901.75 88888.00 2017-10-03 15:45:29.000 276 7912.17 910.20 53901.75 88888.00 2017-10-03 15:45:30.000 276 7912.14 910.19 53901.74 88888.00 2017-10-03 15:45:31.000 276 7912.11 910.16 53901.74 88888.00 2017-10-03 15:45:32.000 276 7912.07 910.14 53901.73 88888.00 2017-10-03 15:45:33.000 276 7912.04 910.12 53901.73 88888.00 2017-10-03 15:45:34.000 276 7912.02 910.11 53901.74 88888.00 2017-10-03 15:45:35.000 276 7912.00 910.11 53901.74 88888.00 2017-10-03 15:45:36.000 276 7911.98 910.12 53901.75 88888.00 2017-10-03 15:45:37.000 276 7911.96 910.13 53901.75 88888.00 2017-10-03 15:45:38.000 276 7911.95 910.14 53901.74 88888.00 2017-10-03 15:45:39.000 276 7911.93 910.14 53901.73 88888.00 2017-10-03 15:45:40.000 276 7911.92 910.16 53901.73 88888.00 2017-10-03 15:45:41.000 276 7911.90 910.19 53901.73 88888.00 2017-10-03 15:45:42.000 276 7911.88 910.22 53901.73 88888.00 2017-10-03 15:45:43.000 276 7911.86 910.25 53901.72 88888.00 2017-10-03 15:45:44.000 276 7911.84 910.28 53901.71 88888.00 2017-10-03 15:45:45.000 276 7911.82 910.33 53901.71 88888.00 2017-10-03 15:45:46.000 276 7911.82 910.37 53901.72 88888.00 2017-10-03 15:45:47.000 276 7911.82 910.41 53901.72 88888.00 2017-10-03 15:45:48.000 276 7911.82 910.47 53901.71 88888.00 2017-10-03 15:45:49.000 276 7911.80 910.51 53901.71 88888.00 2017-10-03 15:45:50.000 276 7911.78 910.55 53901.71 88888.00 2017-10-03 15:45:51.000 276 7911.75 910.60 53901.72 88888.00 2017-10-03 15:45:52.000 276 7911.73 910.65 53901.71 88888.00 2017-10-03 15:45:53.000 276 7911.73 910.70 53901.71 88888.00 2017-10-03 15:45:54.000 276 7911.72 910.77 53901.71 88888.00 2017-10-03 15:45:55.000 276 7911.70 910.83 53901.71 88888.00 2017-10-03 15:45:56.000 276 7911.68 910.87 53901.71 88888.00 2017-10-03 15:45:57.000 276 7911.66 910.91 53901.71 88888.00 2017-10-03 15:45:58.000 276 7911.64 910.95 53901.70 88888.00 2017-10-03 15:45:59.000 276 7911.62 911.00 53901.70 88888.00 2017-10-03 15:46:00.000 276 7911.60 911.07 53901.70 88888.00 2017-10-03 15:46:01.000 276 7911.57 911.12 53901.70 88888.00 2017-10-03 15:46:02.000 276 7911.55 911.17 53901.70 88888.00 2017-10-03 15:46:03.000 276 7911.53 911.22 53901.69 88888.00 2017-10-03 15:46:04.000 276 7911.50 911.26 53901.69 88888.00 2017-10-03 15:46:05.000 276 7911.49 911.30 53901.70 88888.00 2017-10-03 15:46:06.000 276 7911.47 911.35 53901.72 88888.00 2017-10-03 15:46:07.000 276 7911.45 911.40 53901.73 88888.00 2017-10-03 15:46:08.000 276 7911.44 911.43 53901.74 88888.00 2017-10-03 15:46:09.000 276 7911.42 911.48 53901.75 88888.00 2017-10-03 15:46:10.000 276 7911.38 911.52 53901.76 88888.00 2017-10-03 15:46:11.000 276 7911.36 911.56 53901.77 88888.00 2017-10-03 15:46:12.000 276 7911.35 911.58 53901.79 88888.00 2017-10-03 15:46:13.000 276 7911.34 911.60 53901.82 88888.00 2017-10-03 15:46:14.000 276 7911.34 911.63 53901.85 88888.00 2017-10-03 15:46:15.000 276 7911.33 911.66 53901.87 88888.00 2017-10-03 15:46:16.000 276 7911.33 911.68 53901.89 88888.00 2017-10-03 15:46:17.000 276 7911.34 911.70 53901.93 88888.00 2017-10-03 15:46:18.000 276 7911.35 911.73 53901.96 88888.00 2017-10-03 15:46:19.000 276 7911.34 911.74 53901.97 88888.00 2017-10-03 15:46:20.000 276 7911.34 911.76 53902.00 88888.00 2017-10-03 15:46:21.000 276 7911.34 911.77 53902.03 88888.00 2017-10-03 15:46:22.000 276 7911.33 911.78 53902.06 88888.00 2017-10-03 15:46:23.000 276 7911.33 911.80 53902.09 88888.00 2017-10-03 15:46:24.000 276 7911.31 911.84 53902.11 88888.00 2017-10-03 15:46:25.000 276 7911.31 911.87 53902.12 88888.00 2017-10-03 15:46:26.000 276 7911.32 911.90 53902.14 88888.00 2017-10-03 15:46:27.000 276 7911.32 911.94 53902.16 88888.00 2017-10-03 15:46:28.000 276 7911.30 911.97 53902.18 88888.00 2017-10-03 15:46:29.000 276 7911.29 911.99 53902.19 88888.00 2017-10-03 15:46:30.000 276 7911.28 912.00 53902.21 88888.00 2017-10-03 15:46:31.000 276 7911.27 912.01 53902.22 88888.00 2017-10-03 15:46:32.000 276 7911.26 912.02 53902.23 88888.00 2017-10-03 15:46:33.000 276 7911.26 912.05 53902.25 88888.00 2017-10-03 15:46:34.000 276 7911.26 912.07 53902.27 88888.00 2017-10-03 15:46:35.000 276 7911.26 912.09 53902.29 88888.00 2017-10-03 15:46:36.000 276 7911.25 912.12 53902.30 88888.00 2017-10-03 15:46:37.000 276 7911.24 912.16 53902.31 88888.00 2017-10-03 15:46:38.000 276 7911.23 912.20 53902.32 88888.00 2017-10-03 15:46:39.000 276 7911.21 912.23 53902.34 88888.00 2017-10-03 15:46:40.000 276 7911.19 912.28 53902.35 88888.00 2017-10-03 15:46:41.000 276 7911.16 912.33 53902.34 88888.00 2017-10-03 15:46:42.000 276 7911.12 912.37 53902.34 88888.00 2017-10-03 15:46:43.000 276 7911.10 912.42 53902.36 88888.00 2017-10-03 15:46:44.000 276 7911.09 912.48 53902.38 88888.00 2017-10-03 15:46:45.000 276 7911.08 912.54 53902.38 88888.00 2017-10-03 15:46:46.000 276 7911.07 912.60 53902.39 88888.00 2017-10-03 15:46:47.000 276 7911.05 912.65 53902.40 88888.00 2017-10-03 15:46:48.000 276 7911.03 912.69 53902.41 88888.00 2017-10-03 15:46:49.000 276 7911.01 912.72 53902.43 88888.00 2017-10-03 15:46:50.000 276 7910.99 912.78 53902.45 88888.00 2017-10-03 15:46:51.000 276 7910.98 912.84 53902.48 88888.00 2017-10-03 15:46:52.000 276 7910.97 912.90 53902.50 88888.00 2017-10-03 15:46:53.000 276 7910.96 912.95 53902.51 88888.00 2017-10-03 15:46:54.000 276 7910.95 912.99 53902.53 88888.00 2017-10-03 15:46:55.000 276 7910.94 913.02 53902.55 88888.00 2017-10-03 15:46:56.000 276 7910.94 913.05 53902.59 88888.00 2017-10-03 15:46:57.000 276 7910.93 913.10 53902.61 88888.00 2017-10-03 15:46:58.000 276 7910.94 913.15 53902.64 88888.00 2017-10-03 15:46:59.000 276 7910.96 913.21 53902.68 88888.00 2017-10-03 15:47:00.000 276 7910.96 913.24 53902.71 88888.00 2017-10-03 15:47:01.000 276 7910.95 913.28 53902.75 88888.00 2017-10-03 15:47:02.000 276 7910.96 913.32 53902.80 88888.00 2017-10-03 15:47:03.000 276 7910.98 913.35 53902.84 88888.00 2017-10-03 15:47:04.000 276 7910.99 913.39 53902.88 88888.00 2017-10-03 15:47:05.000 276 7910.99 913.44 53902.92 88888.00 2017-10-03 15:47:06.000 276 7911.01 913.46 53902.96 88888.00 2017-10-03 15:47:07.000 276 7911.03 913.47 53903.02 88888.00 2017-10-03 15:47:08.000 276 7911.06 913.51 53903.07 88888.00 2017-10-03 15:47:09.000 276 7911.08 913.54 53903.12 88888.00 2017-10-03 15:47:10.000 276 7911.09 913.56 53903.17 88888.00 2017-10-03 15:47:11.000 276 7911.11 913.56 53903.22 88888.00 2017-10-03 15:47:12.000 276 7911.12 913.59 53903.27 88888.00 2017-10-03 15:47:13.000 276 7911.14 913.61 53903.30 88888.00 2017-10-03 15:47:14.000 276 7911.17 913.62 53903.35 88888.00 2017-10-03 15:47:15.000 276 7911.20 913.63 53903.39 88888.00 2017-10-03 15:47:16.000 276 7911.23 913.65 53903.44 88888.00 2017-10-03 15:47:17.000 276 7911.25 913.68 53903.49 88888.00 2017-10-03 15:47:18.000 276 7911.28 913.70 53903.54 88888.00 2017-10-03 15:47:19.000 276 7911.30 913.71 53903.59 88888.00 2017-10-03 15:47:20.000 276 7911.31 913.71 53903.62 88888.00 2017-10-03 15:47:21.000 276 7911.33 913.70 53903.68 88888.00 2017-10-03 15:47:22.000 276 7911.38 913.71 53903.75 88888.00 2017-10-03 15:47:23.000 276 7911.42 913.72 53903.81 88888.00 2017-10-03 15:47:24.000 276 7911.45 913.71 53903.86 88888.00 2017-10-03 15:47:25.000 276 7911.49 913.70 53903.92 88888.00 2017-10-03 15:47:26.000 276 7911.51 913.69 53903.97 88888.00 2017-10-03 15:47:27.000 276 7911.54 913.68 53904.02 88888.00 2017-10-03 15:47:28.000 276 7911.58 913.66 53904.08 88888.00 2017-10-03 15:47:29.000 276 7911.61 913.65 53904.13 88888.00 2017-10-03 15:47:30.000 276 7911.63 913.66 53904.17 88888.00 2017-10-03 15:47:31.000 276 7911.66 913.67 53904.21 88888.00 2017-10-03 15:47:32.000 276 7911.68 913.65 53904.24 88888.00 2017-10-03 15:47:33.000 276 7911.69 913.64 53904.27 88888.00 2017-10-03 15:47:34.000 276 7911.70 913.65 53904.30 88888.00 2017-10-03 15:47:35.000 276 7911.71 913.65 53904.35 88888.00 2017-10-03 15:47:36.000 276 7911.73 913.65 53904.40 88888.00 2017-10-03 15:47:37.000 276 7911.76 913.65 53904.45 88888.00 2017-10-03 15:47:38.000 276 7911.78 913.63 53904.50 88888.00 2017-10-03 15:47:39.000 276 7911.81 913.61 53904.54 88888.00 2017-10-03 15:47:40.000 276 7911.84 913.61 53904.59 88888.00 2017-10-03 15:47:41.000 276 7911.88 913.61 53904.66 88888.00 2017-10-03 15:47:42.000 276 7911.91 913.61 53904.71 88888.00 2017-10-03 15:47:43.000 276 7911.94 913.60 53904.75 88888.00 2017-10-03 15:47:44.000 276 7911.98 913.60 53904.81 88888.00 2017-10-03 15:47:45.000 276 7912.03 913.61 53904.88 88888.00 2017-10-03 15:47:46.000 276 7912.06 913.60 53904.92 88888.00 2017-10-03 15:47:47.000 276 7912.08 913.56 53904.95 88888.00 2017-10-03 15:47:48.000 276 7912.14 913.55 53905.01 88888.00 2017-10-03 15:47:49.000 276 7912.19 913.56 53905.08 88888.00 2017-10-03 15:47:50.000 276 7912.23 913.56 53905.14 88888.00 2017-10-03 15:47:51.000 276 7912.28 913.55 53905.20 88888.00 2017-10-03 15:47:52.000 276 7912.32 913.56 53905.25 88888.00 2017-10-03 15:47:53.000 276 7912.37 913.56 53905.29 88888.00 2017-10-03 15:47:54.000 276 7912.41 913.56 53905.35 88888.00 2017-10-03 15:47:55.000 276 7912.45 913.56 53905.39 88888.00 2017-10-03 15:47:56.000 276 7912.48 913.55 53905.43 88888.00 2017-10-03 15:47:57.000 276 7912.51 913.55 53905.48 88888.00 2017-10-03 15:47:58.000 276 7912.54 913.56 53905.53 88888.00 2017-10-03 15:47:59.000 276 7912.58 913.56 53905.57 88888.00 2017-10-03 15:48:00.000 276 7912.64 913.55 53905.63 88888.00 2017-10-03 15:48:01.000 276 7912.67 913.56 53905.68 88888.00 2017-10-03 15:48:02.000 276 7912.70 913.56 53905.73 88888.00 2017-10-03 15:48:03.000 276 7912.75 913.57 53905.79 88888.00 2017-10-03 15:48:04.000 276 7912.81 913.59 53905.84 88888.00 2017-10-03 15:48:05.000 276 7912.85 913.61 53905.89 88888.00 2017-10-03 15:48:06.000 276 7912.88 913.61 53905.95 88888.00 2017-10-03 15:48:07.000 276 7912.92 913.62 53906.00 88888.00 2017-10-03 15:48:08.000 276 7912.97 913.65 53906.06 88888.00 2017-10-03 15:48:09.000 276 7913.02 913.68 53906.11 88888.00 2017-10-03 15:48:10.000 276 7913.05 913.68 53906.15 88888.00 2017-10-03 15:48:11.000 276 7913.08 913.69 53906.20 88888.00 2017-10-03 15:48:12.000 276 7913.11 913.72 53906.25 88888.00 2017-10-03 15:48:13.000 276 7913.15 913.76 53906.29 88888.00 2017-10-03 15:48:14.000 276 7913.19 913.78 53906.32 88888.00 2017-10-03 15:48:15.000 276 7913.20 913.78 53906.35 88888.00 2017-10-03 15:48:16.000 276 7913.19 913.79 53906.38 88888.00 2017-10-03 15:48:17.000 276 7913.19 913.81 53906.39 88888.00 2017-10-03 15:48:18.000 276 7913.20 913.83 53906.41 88888.00 2017-10-03 15:48:19.000 276 7913.21 913.84 53906.45 88888.00 2017-10-03 15:48:20.000 276 7913.21 913.85 53906.48 88888.00 2017-10-03 15:48:21.000 276 7913.22 913.86 53906.51 88888.00 2017-10-03 15:48:22.000 276 7913.22 913.86 53906.55 88888.00 2017-10-03 15:48:23.000 276 7913.22 913.86 53906.57 88888.00 2017-10-03 15:48:24.000 276 7913.22 913.88 53906.60 88888.00 2017-10-03 15:48:25.000 276 7913.23 913.90 53906.63 88888.00 2017-10-03 15:48:26.000 276 7913.21 913.91 53906.66 88888.00 2017-10-03 15:48:27.000 276 7913.19 913.93 53906.68 88888.00 2017-10-03 15:48:28.000 276 7913.19 913.96 53906.70 88888.00 2017-10-03 15:48:29.000 276 7913.19 913.97 53906.71 88888.00 2017-10-03 15:48:30.000 276 7913.18 913.99 53906.75 88888.00 2017-10-03 15:48:31.000 276 7913.18 914.02 53906.79 88888.00 2017-10-03 15:48:32.000 276 7913.18 914.04 53906.82 88888.00 2017-10-03 15:48:33.000 276 7913.16 914.06 53906.84 88888.00 2017-10-03 15:48:34.000 276 7913.16 914.08 53906.89 88888.00 2017-10-03 15:48:35.000 276 7913.15 914.10 53906.92 88888.00 2017-10-03 15:48:36.000 276 7913.11 914.12 53906.93 88888.00 2017-10-03 15:48:37.000 276 7913.10 914.15 53906.96 88888.00 2017-10-03 15:48:38.000 276 7913.11 914.16 53907.01 88888.00 2017-10-03 15:48:39.000 276 7913.12 914.18 53907.06 88888.00 2017-10-03 15:48:40.000 276 7913.12 914.21 53907.10 88888.00 2017-10-03 15:48:41.000 276 7913.12 914.21 53907.14 88888.00 2017-10-03 15:48:42.000 276 7913.12 914.21 53907.19 88888.00 2017-10-03 15:48:43.000 276 7913.13 914.20 53907.23 88888.00 2017-10-03 15:48:44.000 276 7913.14 914.19 53907.29 88888.00 2017-10-03 15:48:45.000 276 7913.16 914.17 53907.35 88888.00 2017-10-03 15:48:46.000 276 7913.19 914.17 53907.41 88888.00 2017-10-03 15:48:47.000 276 7913.21 914.18 53907.46 88888.00 2017-10-03 15:48:48.000 276 7913.19 914.16 53907.51 88888.00 2017-10-03 15:48:49.000 276 7913.18 914.14 53907.55 88888.00 2017-10-03 15:48:50.000 276 7913.19 914.15 53907.61 88888.00 2017-10-03 15:48:51.000 276 7913.21 914.14 53907.66 88888.00 2017-10-03 15:48:52.000 276 7913.23 914.12 53907.71 88888.00 2017-10-03 15:48:53.000 276 7913.24 914.11 53907.76 88888.00 2017-10-03 15:48:54.000 276 7913.24 914.10 53907.80 88888.00 2017-10-03 15:48:55.000 276 7913.24 914.10 53907.84 88888.00 2017-10-03 15:48:56.000 276 7913.25 914.11 53907.87 88888.00 2017-10-03 15:48:57.000 276 7913.25 914.11 53907.89 88888.00 2017-10-03 15:48:58.000 276 7913.25 914.10 53907.93 88888.00 2017-10-03 15:48:59.000 276 7913.26 914.10 53907.96 88888.00 2017-10-03 15:49:00.000 276 7913.25 914.11 53907.99 88888.00 2017-10-03 15:49:01.000 276 7913.24 914.13 53908.02 88888.00 2017-10-03 15:49:02.000 276 7913.23 914.13 53908.05 88888.00 2017-10-03 15:49:03.000 276 7913.21 914.12 53908.06 88888.00 2017-10-03 15:49:04.000 276 7913.20 914.14 53908.08 88888.00 2017-10-03 15:49:05.000 276 7913.20 914.15 53908.11 88888.00 2017-10-03 15:49:06.000 276 7913.18 914.16 53908.14 88888.00 2017-10-03 15:49:07.000 276 7913.17 914.17 53908.19 88888.00 2017-10-03 15:49:08.000 276 7913.15 914.17 53908.21 88888.00 2017-10-03 15:49:09.000 276 7913.12 914.18 53908.22 88888.00 2017-10-03 15:49:10.000 276 7913.10 914.18 53908.23 88888.00 2017-10-03 15:49:11.000 276 7913.08 914.16 53908.23 88888.00 2017-10-03 15:49:12.000 276 7913.04 914.17 53908.25 88888.00 2017-10-03 15:49:13.000 276 7913.02 914.16 53908.27 88888.00 2017-10-03 15:49:14.000 276 7913.00 914.14 53908.29 88888.00 2017-10-03 15:49:15.000 276 7912.97 914.14 53908.31 88888.00 2017-10-03 15:49:16.000 276 7912.92 914.12 53908.33 88888.00 2017-10-03 15:49:17.000 276 7912.88 914.09 53908.33 88888.00 2017-10-03 15:49:18.000 276 7912.84 914.07 53908.32 88888.00 2017-10-03 15:49:19.000 276 7912.79 914.07 53908.33 88888.00 2017-10-03 15:49:20.000 276 7912.76 914.07 53908.34 88888.00 2017-10-03 15:49:21.000 276 7912.72 914.05 53908.34 88888.00 2017-10-03 15:49:22.000 276 7912.70 914.04 53908.36 88888.00 2017-10-03 15:49:23.000 276 7912.68 914.03 53908.38 88888.00 2017-10-03 15:49:24.000 276 7912.65 914.02 53908.38 88888.00 2017-10-03 15:49:25.000 276 7912.62 914.00 53908.38 88888.00 2017-10-03 15:49:26.000 276 7912.59 914.00 53908.39 88888.00 2017-10-03 15:49:27.000 276 7912.54 914.00 53908.39 88888.00 2017-10-03 15:49:28.000 276 7912.49 913.97 53908.39 88888.00 2017-10-03 15:49:29.000 276 7912.45 913.95 53908.38 88888.00 2017-10-03 15:49:30.000 276 7912.41 913.94 53908.39 88888.00 2017-10-03 15:49:31.000 276 7912.36 913.93 53908.39 88888.00 2017-10-03 15:49:32.000 276 7912.32 913.92 53908.38 88888.00 2017-10-03 15:49:33.000 276 7912.27 913.90 53908.36 88888.00 2017-10-03 15:49:34.000 276 7912.22 913.89 53908.34 88888.00 2017-10-03 15:49:35.000 276 7912.16 913.88 53908.31 88888.00 2017-10-03 15:49:36.000 276 7912.12 913.87 53908.30 88888.00 2017-10-03 15:49:37.000 276 7912.07 913.87 53908.30 88888.00 2017-10-03 15:49:38.000 276 7912.01 913.88 53908.28 88888.00 2017-10-03 15:49:39.000 276 7911.96 913.88 53908.26 88888.00 2017-10-03 15:49:40.000 276 7911.91 913.86 53908.26 88888.00 2017-10-03 15:49:41.000 276 7911.87 913.86 53908.25 88888.00 2017-10-03 15:49:42.000 276 7911.84 913.85 53908.23 88888.00 2017-10-03 15:49:43.000 276 7911.80 913.86 53908.23 88888.00 2017-10-03 15:49:44.000 276 7911.76 913.86 53908.24 88888.00 2017-10-03 15:49:45.000 276 7911.72 913.87 53908.23 88888.00 2017-10-03 15:49:46.000 276 7911.68 913.88 53908.22 88888.00 2017-10-03 15:49:47.000 276 7911.65 913.87 53908.22 88888.00 2017-10-03 15:49:48.000 276 7911.62 913.86 53908.21 88888.00 2017-10-03 15:49:49.000 276 7911.58 913.87 53908.20 88888.00 2017-10-03 15:49:50.000 276 7911.54 913.89 53908.20 88888.00 2017-10-03 15:49:51.000 276 7911.52 913.90 53908.20 88888.00 2017-10-03 15:49:52.000 276 7911.49 913.91 53908.18 88888.00 2017-10-03 15:49:53.000 276 7911.45 913.93 53908.16 88888.00 2017-10-03 15:49:54.000 276 7911.40 913.93 53908.16 88888.00 2017-10-03 15:49:55.000 276 7911.37 913.93 53908.16 88888.00 2017-10-03 15:49:56.000 276 7911.36 913.95 53908.16 88888.00 2017-10-03 15:49:57.000 276 7911.32 913.97 53908.14 88888.00 2017-10-03 15:49:58.000 276 7911.28 913.99 53908.13 88888.00 2017-10-03 15:49:59.000 276 7911.24 914.00 53908.13 88888.00 2017-10-03 15:50:00.000 276 7911.22 914.01 53908.12 88888.00 2017-10-03 15:50:01.000 276 7911.19 914.02 53908.12 88888.00 2017-10-03 15:50:02.000 276 7911.16 914.04 53908.11 88888.00 2017-10-03 15:50:03.000 276 7911.13 914.05 53908.11 88888.00 2017-10-03 15:50:04.000 276 7911.10 914.06 53908.12 88888.00 2017-10-03 15:50:05.000 276 7911.08 914.08 53908.12 88888.00 2017-10-03 15:50:06.000 276 7911.07 914.09 53908.13 88888.00 2017-10-03 15:50:07.000 276 7911.06 914.09 53908.15 88888.00 2017-10-03 15:50:08.000 276 7911.05 914.09 53908.16 88888.00 2017-10-03 15:50:09.000 276 7911.04 914.12 53908.17 88888.00 2017-10-03 15:50:10.000 276 7911.03 914.14 53908.18 88888.00 2017-10-03 15:50:11.000 276 7911.02 914.16 53908.20 88888.00 2017-10-03 15:50:12.000 276 7911.03 914.19 53908.23 88888.00 2017-10-03 15:50:13.000 276 7911.04 914.21 53908.25 88888.00 2017-10-03 15:50:14.000 276 7911.04 914.24 53908.27 88888.00 2017-10-03 15:50:15.000 276 7911.04 914.25 53908.30 88888.00 2017-10-03 15:50:16.000 276 7911.05 914.26 53908.31 88888.00 2017-10-03 15:50:17.000 276 7911.04 914.27 53908.32 88888.00 2017-10-03 15:50:18.000 276 7911.03 914.29 53908.33 88888.00 2017-10-03 15:50:19.000 276 7911.03 914.30 53908.34 88888.00 2017-10-03 15:50:20.000 276 7911.04 914.31 53908.37 88888.00 2017-10-03 15:50:21.000 276 7911.04 914.32 53908.39 88888.00 2017-10-03 15:50:22.000 276 7911.03 914.32 53908.40 88888.00 2017-10-03 15:50:23.000 276 7911.02 914.32 53908.40 88888.00 2017-10-03 15:50:24.000 276 7911.02 914.34 53908.42 88888.00 2017-10-03 15:50:25.000 276 7911.02 914.38 53908.43 88888.00 2017-10-03 15:50:26.000 276 7911.02 914.39 53908.43 88888.00 2017-10-03 15:50:27.000 276 7911.02 914.39 53908.44 88888.00 2017-10-03 15:50:28.000 276 7911.01 914.40 53908.45 88888.00 2017-10-03 15:50:29.000 276 7911.00 914.41 53908.46 88888.00 2017-10-03 15:50:30.000 276 7910.99 914.41 53908.46 88888.00 2017-10-03 15:50:31.000 276 7910.99 914.43 53908.48 88888.00 2017-10-03 15:50:32.000 276 7910.98 914.44 53908.48 88888.00 2017-10-03 15:50:33.000 276 7910.99 914.45 53908.48 88888.00 2017-10-03 15:50:34.000 276 7910.98 914.45 53908.48 88888.00 2017-10-03 15:50:35.000 276 7910.97 914.47 53908.48 88888.00 2017-10-03 15:50:36.000 276 7910.97 914.48 53908.48 88888.00 2017-10-03 15:50:37.000 276 7910.97 914.49 53908.48 88888.00 2017-10-03 15:50:38.000 276 7910.96 914.49 53908.48 88888.00 2017-10-03 15:50:39.000 276 7910.95 914.51 53908.47 88888.00 2017-10-03 15:50:40.000 276 7910.95 914.54 53908.47 88888.00 2017-10-03 15:50:41.000 276 7910.93 914.57 53908.46 88888.00 2017-10-03 15:50:42.000 276 7910.91 914.59 53908.46 88888.00 2017-10-03 15:50:43.000 276 7910.90 914.62 53908.45 88888.00 2017-10-03 15:50:44.000 276 7910.89 914.64 53908.43 88888.00 2017-10-03 15:50:45.000 276 7910.88 914.66 53908.43 88888.00 2017-10-03 15:50:46.000 276 7910.87 914.68 53908.42 88888.00 2017-10-03 15:50:47.000 276 7910.86 914.69 53908.42 88888.00 2017-10-03 15:50:48.000 276 7910.85 914.70 53908.41 88888.00 2017-10-03 15:50:49.000 276 7910.85 914.71 53908.39 88888.00 2017-10-03 15:50:50.000 276 7910.82 914.72 53908.36 88888.00 2017-10-03 15:50:51.000 276 7910.79 914.73 53908.36 88888.00 2017-10-03 15:50:52.000 276 7910.78 914.75 53908.34 88888.00 2017-10-03 15:50:53.000 276 7910.77 914.78 53908.32 88888.00 2017-10-03 15:50:54.000 276 7910.75 914.79 53908.30 88888.00 2017-10-03 15:50:55.000 276 7910.72 914.79 53908.29 88888.00 2017-10-03 15:50:56.000 276 7910.70 914.80 53908.27 88888.00 2017-10-03 15:50:57.000 276 7910.69 914.82 53908.26 88888.00 2017-10-03 15:50:58.000 276 7910.65 914.83 53908.25 88888.00 2017-10-03 15:50:59.000 276 7910.60 914.86 53908.23 88888.00 2017-10-03 15:51:00.000 276 7910.58 914.87 53908.21 88888.00 2017-10-03 15:51:01.000 276 7910.58 914.87 53908.21 88888.00 2017-10-03 15:51:02.000 276 7910.56 914.87 53908.20 88888.00 2017-10-03 15:51:03.000 276 7910.54 914.87 53908.18 88888.00 2017-10-03 15:51:04.000 276 7910.52 914.87 53908.17 88888.00 2017-10-03 15:51:05.000 276 7910.50 914.88 53908.16 88888.00 2017-10-03 15:51:06.000 276 7910.49 914.89 53908.15 88888.00 2017-10-03 15:51:07.000 276 7910.50 914.87 53908.14 88888.00 2017-10-03 15:51:08.000 276 7910.50 914.87 53908.14 88888.00 2017-10-03 15:51:09.000 276 7910.49 914.89 53908.13 88888.00 2017-10-03 15:51:10.000 276 7910.49 914.90 53908.12 88888.00 2017-10-03 15:51:11.000 276 7910.48 914.90 53908.11 88888.00 2017-10-03 15:51:12.000 276 7910.47 914.90 53908.09 88888.00 2017-10-03 15:51:13.000 276 7910.47 914.92 53908.08 88888.00 2017-10-03 15:51:14.000 276 7910.46 914.94 53908.07 88888.00 2017-10-03 15:51:15.000 276 7910.46 914.95 53908.05 88888.00 2017-10-03 15:51:16.000 276 7910.46 914.98 53908.04 88888.00 2017-10-03 15:51:17.000 276 7910.47 915.02 53908.02 88888.00 2017-10-03 15:51:18.000 276 7910.47 915.04 53908.00 88888.00 2017-10-03 15:51:19.000 276 7910.47 915.05 53907.98 88888.00 2017-10-03 15:51:20.000 276 7910.47 915.07 53907.97 88888.00 2017-10-03 15:51:21.000 276 7910.49 915.09 53907.96 88888.00 2017-10-03 15:51:22.000 276 7910.49 915.11 53907.96 88888.00 2017-10-03 15:51:23.000 276 7910.49 915.13 53907.95 88888.00 2017-10-03 15:51:24.000 276 7910.51 915.16 53907.92 88888.00 2017-10-03 15:51:25.000 276 7910.52 915.19 53907.90 88888.00 2017-10-03 15:51:26.000 276 7910.51 915.20 53907.89 88888.00 2017-10-03 15:51:27.000 276 7910.51 915.19 53907.88 88888.00 2017-10-03 15:51:28.000 276 7910.52 915.20 53907.88 88888.00 2017-10-03 15:51:29.000 276 7910.51 915.22 53907.86 88888.00 2017-10-03 15:51:30.000 276 7910.50 915.24 53907.82 88888.00 2017-10-03 15:51:31.000 276 7910.48 915.24 53907.78 88888.00 2017-10-03 15:51:32.000 276 7910.47 915.25 53907.75 88888.00 2017-10-03 15:51:33.000 276 7910.46 915.26 53907.73 88888.00 2017-10-03 15:51:34.000 276 7910.45 915.26 53907.69 88888.00 2017-10-03 15:51:35.000 276 7910.45 915.28 53907.66 88888.00 2017-10-03 15:51:36.000 276 7910.44 915.31 53907.64 88888.00 2017-10-03 15:51:37.000 276 7910.41 915.33 53907.60 88888.00 2017-10-03 15:51:38.000 276 7910.39 915.34 53907.55 88888.00 2017-10-03 15:51:39.000 276 7910.38 915.36 53907.52 88888.00 2017-10-03 15:51:40.000 276 7910.36 915.37 53907.48 88888.00 2017-10-03 15:51:41.000 276 7910.34 915.39 53907.46 88888.00 2017-10-03 15:51:42.000 276 7910.32 915.42 53907.45 88888.00 2017-10-03 15:51:43.000 276 7910.29 915.44 53907.42 88888.00 2017-10-03 15:51:44.000 276 7910.27 915.45 53907.38 88888.00 2017-10-03 15:51:45.000 276 7910.27 915.47 53907.36 88888.00 2017-10-03 15:51:46.000 276 7910.26 915.48 53907.34 88888.00 2017-10-03 15:51:47.000 276 7910.25 915.50 53907.32 88888.00 2017-10-03 15:51:48.000 276 7910.25 915.51 53907.32 88888.00 2017-10-03 15:51:49.000 276 7910.23 915.51 53907.30 88888.00 2017-10-03 15:51:50.000 276 7910.21 915.49 53907.28 88888.00 2017-10-03 15:51:51.000 276 7910.20 915.49 53907.25 88888.00 2017-10-03 15:51:52.000 276 7910.18 915.48 53907.23 88888.00 2017-10-03 15:51:53.000 276 7910.16 915.47 53907.22 88888.00 2017-10-03 15:51:54.000 276 7910.14 915.47 53907.20 88888.00 2017-10-03 15:51:55.000 276 7910.12 915.45 53907.19 88888.00 2017-10-03 15:51:56.000 276 7910.09 915.43 53907.16 88888.00 2017-10-03 15:51:57.000 276 7910.06 915.43 53907.13 88888.00 2017-10-03 15:51:58.000 276 7910.04 915.43 53907.11 88888.00 2017-10-03 15:51:59.000 276 7910.02 915.42 53907.09 88888.00 2017-10-03 15:52:00.000 276 7910.00 915.41 53907.07 88888.00 2017-10-03 15:52:01.000 276 7909.98 915.39 53907.05 88888.00 2017-10-03 15:52:02.000 276 7909.95 915.37 53907.04 88888.00 2017-10-03 15:52:03.000 276 7909.93 915.36 53907.02 88888.00 2017-10-03 15:52:04.000 276 7909.90 915.35 53906.99 88888.00 2017-10-03 15:52:05.000 276 7909.89 915.34 53906.98 88888.00 2017-10-03 15:52:06.000 276 7909.86 915.33 53906.96 88888.00 2017-10-03 15:52:07.000 276 7909.84 915.31 53906.94 88888.00 2017-10-03 15:52:08.000 276 7909.81 915.30 53906.91 88888.00 2017-10-03 15:52:09.000 276 7909.77 915.28 53906.89 88888.00 2017-10-03 15:52:10.000 276 7909.72 915.26 53906.88 88888.00 2017-10-03 15:52:11.000 276 7909.70 915.23 53906.85 88888.00 2017-10-03 15:52:12.000 276 7909.69 915.21 53906.83 88888.00 2017-10-03 15:52:13.000 276 7909.67 915.19 53906.81 88888.00 2017-10-03 15:52:14.000 276 7909.65 915.16 53906.79 88888.00 2017-10-03 15:52:15.000 276 7909.63 915.13 53906.78 88888.00 2017-10-03 15:52:16.000 276 7909.61 915.10 53906.77 88888.00 2017-10-03 15:52:17.000 276 7909.60 915.08 53906.76 88888.00 2017-10-03 15:52:18.000 276 7909.58 915.05 53906.75 88888.00 2017-10-03 15:52:19.000 276 7909.56 915.02 53906.73 88888.00 2017-10-03 15:52:20.000 276 7909.55 914.99 53906.73 88888.00 2017-10-03 15:52:21.000 276 7909.54 914.97 53906.71 88888.00 2017-10-03 15:52:22.000 276 7909.52 914.93 53906.70 88888.00 2017-10-03 15:52:23.000 276 7909.52 914.90 53906.70 88888.00 2017-10-03 15:52:24.000 276 7909.51 914.87 53906.70 88888.00 2017-10-03 15:52:25.000 276 7909.51 914.84 53906.71 88888.00 2017-10-03 15:52:26.000 276 7909.53 914.81 53906.73 88888.00 2017-10-03 15:52:27.000 276 7909.54 914.78 53906.73 88888.00 2017-10-03 15:52:28.000 276 7909.55 914.74 53906.73 88888.00 2017-10-03 15:52:29.000 276 7909.57 914.70 53906.74 88888.00 2017-10-03 15:52:30.000 276 7909.59 914.65 53906.75 88888.00 2017-10-03 15:52:31.000 276 7909.59 914.60 53906.75 88888.00 2017-10-03 15:52:32.000 276 7909.60 914.56 53906.75 88888.00 2017-10-03 15:52:33.000 276 7909.61 914.52 53906.75 88888.00 2017-10-03 15:52:34.000 276 7909.62 914.49 53906.73 88888.00 2017-10-03 15:52:35.000 276 7909.62 914.46 53906.74 88888.00 2017-10-03 15:52:36.000 276 7909.61 914.42 53906.73 88888.00 2017-10-03 15:52:37.000 276 7909.61 914.39 53906.71 88888.00 2017-10-03 15:52:38.000 276 7909.61 914.36 53906.70 88888.00 2017-10-03 15:52:39.000 276 7909.61 914.32 53906.68 88888.00 2017-10-03 15:52:40.000 276 7909.61 914.29 53906.66 88888.00 2017-10-03 15:52:41.000 276 7909.61 914.27 53906.66 88888.00 2017-10-03 15:52:42.000 276 7909.60 914.25 53906.64 88888.00 2017-10-03 15:52:43.000 276 7909.58 914.21 53906.63 88888.00 2017-10-03 15:52:44.000 276 7909.57 914.19 53906.63 88888.00 2017-10-03 15:52:45.000 276 7909.55 914.16 53906.60 88888.00 2017-10-03 15:52:46.000 276 7909.52 914.13 53906.56 88888.00 2017-10-03 15:52:47.000 276 7909.49 914.12 53906.52 88888.00 2017-10-03 15:52:48.000 276 7909.47 914.10 53906.50 88888.00 2017-10-03 15:52:49.000 276 7909.44 914.08 53906.48 88888.00 2017-10-03 15:52:50.000 276 7909.43 914.05 53906.48 88888.00 2017-10-03 15:52:51.000 276 7909.40 914.03 53906.47 88888.00 2017-10-03 15:52:52.000 276 7909.38 914.03 53906.46 88888.00 2017-10-03 15:52:53.000 276 7909.38 914.02 53906.45 88888.00 2017-10-03 15:52:54.000 276 7909.36 913.98 53906.44 88888.00 2017-10-03 15:52:55.000 276 7909.36 913.96 53906.43 88888.00 2017-10-03 15:52:56.000 276 7909.37 913.95 53906.44 88888.00 2017-10-03 15:52:57.000 276 7909.38 913.95 53906.45 88888.00 2017-10-03 15:52:58.000 276 7909.38 913.93 53906.45 88888.00 2017-10-03 15:52:59.000 276 7909.38 913.91 53906.45 88888.00 2017-10-03 15:53:00.000 276 7909.38 913.89 53906.47 88888.00 2017-10-03 15:53:01.000 276 7909.38 913.87 53906.49 88888.00 2017-10-03 15:53:02.000 276 7909.38 913.85 53906.50 88888.00 2017-10-03 15:53:03.000 276 7909.38 913.82 53906.50 88888.00 2017-10-03 15:53:04.000 276 7909.38 913.80 53906.50 88888.00 2017-10-03 15:53:05.000 276 7909.38 913.79 53906.51 88888.00 2017-10-03 15:53:06.000 276 7909.39 913.78 53906.52 88888.00 2017-10-03 15:53:07.000 276 7909.37 913.77 53906.51 88888.00 2017-10-03 15:53:08.000 276 7909.35 913.75 53906.51 88888.00 2017-10-03 15:53:09.000 276 7909.33 913.74 53906.50 88888.00 2017-10-03 15:53:10.000 276 7909.31 913.73 53906.50 88888.00 2017-10-03 15:53:11.000 276 7909.27 913.71 53906.48 88888.00 2017-10-03 15:53:12.000 276 7909.25 913.70 53906.46 88888.00 2017-10-03 15:53:13.000 276 7909.23 913.69 53906.45 88888.00 2017-10-03 15:53:14.000 276 7909.21 913.66 53906.45 88888.00 2017-10-03 15:53:15.000 276 7909.19 913.64 53906.45 88888.00 2017-10-03 15:53:16.000 276 7909.18 913.62 53906.46 88888.00 2017-10-03 15:53:17.000 276 7909.16 913.60 53906.46 88888.00 2017-10-03 15:53:18.000 276 7909.12 913.57 53906.45 88888.00 2017-10-03 15:53:19.000 276 7909.09 913.54 53906.43 88888.00 2017-10-03 15:53:20.000 276 7909.06 913.50 53906.41 88888.00 2017-10-03 15:53:21.000 276 7909.03 913.47 53906.41 88888.00 2017-10-03 15:53:22.000 276 7909.00 913.46 53906.42 88888.00 2017-10-03 15:53:23.000 276 7908.98 913.43 53906.41 88888.00 2017-10-03 15:53:24.000 276 7908.96 913.40 53906.41 88888.00 2017-10-03 15:53:25.000 276 7908.92 913.38 53906.39 88888.00 2017-10-03 15:53:26.000 276 7908.88 913.36 53906.38 88888.00 2017-10-03 15:53:27.000 276 7908.85 913.35 53906.38 88888.00 2017-10-03 15:53:28.000 276 7908.82 913.33 53906.37 88888.00 2017-10-03 15:53:29.000 276 7908.80 913.31 53906.37 88888.00 2017-10-03 15:53:30.000 276 7908.78 913.29 53906.37 88888.00 2017-10-03 15:53:31.000 276 7908.77 913.30 53906.38 88888.00 2017-10-03 15:53:32.000 276 7908.74 913.30 53906.38 88888.00 2017-10-03 15:53:33.000 276 7908.71 913.29 53906.38 88888.00 2017-10-03 15:53:34.000 276 7908.70 913.30 53906.38 88888.00 2017-10-03 15:53:35.000 276 7908.70 913.31 53906.38 88888.00 2017-10-03 15:53:36.000 276 7908.70 913.33 53906.39 88888.00 2017-10-03 15:53:37.000 276 7908.71 913.35 53906.42 88888.00 2017-10-03 15:53:38.000 276 7908.72 913.38 53906.44 88888.00 2017-10-03 15:53:39.000 276 7908.73 913.38 53906.45 88888.00 2017-10-03 15:53:40.000 276 7908.72 913.37 53906.47 88888.00 2017-10-03 15:53:41.000 276 7908.72 913.36 53906.48 88888.00 2017-10-03 15:53:42.000 276 7908.73 913.38 53906.49 88888.00 2017-10-03 15:53:43.000 276 7908.73 913.39 53906.51 88888.00 2017-10-03 15:53:44.000 276 7908.73 913.38 53906.53 88888.00 2017-10-03 15:53:45.000 276 7908.73 913.37 53906.54 88888.00 2017-10-03 15:53:46.000 276 7908.73 913.36 53906.55 88888.00 2017-10-03 15:53:47.000 276 7908.74 913.35 53906.55 88888.00 2017-10-03 15:53:48.000 276 7908.77 913.36 53906.56 88888.00 2017-10-03 15:53:49.000 276 7908.76 913.36 53906.57 88888.00 2017-10-03 15:53:50.000 276 7908.72 913.33 53906.56 88888.00 2017-10-03 15:53:51.000 276 7908.70 913.31 53906.55 88888.00 2017-10-03 15:53:52.000 276 7908.69 913.32 53906.55 88888.00 2017-10-03 15:53:53.000 276 7908.69 913.32 53906.57 88888.00 2017-10-03 15:53:54.000 276 7908.67 913.30 53906.57 88888.00 2017-10-03 15:53:55.000 276 7908.63 913.29 53906.57 88888.00 2017-10-03 15:53:56.000 276 7908.62 913.28 53906.57 88888.00 2017-10-03 15:53:57.000 276 7908.62 913.29 53906.58 88888.00 2017-10-03 15:53:58.000 276 7908.61 913.30 53906.59 88888.00 2017-10-03 15:53:59.000 276 7908.61 913.30 53906.61 88888.00 2017-10-03 15:54:00.000 276 7908.63 913.31 53906.63 88888.00 2017-10-03 15:54:01.000 276 7908.64 913.30 53906.65 88888.00 2017-10-03 15:54:02.000 276 7908.65 913.30 53906.68 88888.00 2017-10-03 15:54:03.000 276 7908.68 913.31 53906.70 88888.00 2017-10-03 15:54:04.000 276 7908.69 913.32 53906.72 88888.00 2017-10-03 15:54:05.000 276 7908.70 913.33 53906.74 88888.00 2017-10-03 15:54:06.000 276 7908.71 913.34 53906.77 88888.00 2017-10-03 15:54:07.000 276 7908.75 913.34 53906.81 88888.00 2017-10-03 15:54:08.000 276 7908.78 913.34 53906.83 88888.00 2017-10-03 15:54:09.000 276 7908.80 913.34 53906.87 88888.00 2017-10-03 15:54:10.000 276 7908.83 913.36 53906.92 88888.00 2017-10-03 15:54:11.000 276 7908.85 913.37 53906.96 88888.00 2017-10-03 15:54:12.000 276 7908.87 913.37 53906.98 88888.00 2017-10-03 15:54:13.000 276 7908.90 913.38 53907.02 88888.00 2017-10-03 15:54:14.000 276 7908.94 913.40 53907.07 88888.00 2017-10-03 15:54:15.000 276 7908.96 913.39 53907.11 88888.00 2017-10-03 15:54:16.000 276 7909.00 913.39 53907.14 88888.00 2017-10-03 15:54:17.000 276 7909.08 913.41 53907.20 88888.00 2017-10-03 15:54:18.000 276 7909.14 913.45 53907.26 88888.00 2017-10-03 15:54:19.000 276 7909.17 913.48 53907.30 88888.00 2017-10-03 15:54:20.000 276 7909.22 913.49 53907.34 88888.00 2017-10-03 15:54:21.000 276 7909.26 913.51 53907.39 88888.00 2017-10-03 15:54:22.000 276 7909.30 913.53 53907.43 88888.00 2017-10-03 15:54:23.000 276 7909.34 913.56 53907.48 88888.00 2017-10-03 15:54:24.000 276 7909.38 913.59 53907.52 88888.00 2017-10-03 15:54:25.000 276 7909.42 913.62 53907.55 88888.00 2017-10-03 15:54:26.000 276 7909.46 913.65 53907.59 88888.00 2017-10-03 15:54:27.000 276 7909.50 913.68 53907.63 88888.00 2017-10-03 15:54:28.000 276 7909.51 913.71 53907.64 88888.00 2017-10-03 15:54:29.000 276 7909.54 913.75 53907.66 88888.00 2017-10-03 15:54:30.000 276 7909.57 913.78 53907.70 88888.00 2017-10-03 15:54:31.000 276 7909.59 913.80 53907.73 88888.00 2017-10-03 15:54:32.000 276 7909.63 913.83 53907.75 88888.00 2017-10-03 15:54:33.000 276 7909.66 913.86 53907.77 88888.00 2017-10-03 15:54:34.000 276 7909.67 913.87 53907.79 88888.00 2017-10-03 15:54:35.000 276 7909.68 913.90 53907.81 88888.00 2017-10-03 15:54:36.000 276 7909.71 913.94 53907.83 88888.00 2017-10-03 15:54:37.000 276 7909.72 913.96 53907.84 88888.00 2017-10-03 15:54:38.000 276 7909.73 913.97 53907.86 88888.00 2017-10-03 15:54:39.000 276 7909.74 914.00 53907.88 88888.00 2017-10-03 15:54:40.000 276 7909.74 914.01 53907.89 88888.00 2017-10-03 15:54:41.000 276 7909.73 914.00 53907.88 88888.00 2017-10-03 15:54:42.000 276 7909.73 914.02 53907.89 88888.00 2017-10-03 15:54:43.000 276 7909.76 914.06 53907.91 88888.00 2017-10-03 15:54:44.000 276 7909.78 914.09 53907.92 88888.00 2017-10-03 15:54:45.000 276 7909.77 914.10 53907.92 88888.00 2017-10-03 15:54:46.000 276 7909.76 914.11 53907.93 88888.00 2017-10-03 15:54:47.000 276 7909.77 914.13 53907.93 88888.00 2017-10-03 15:54:48.000 276 7909.78 914.16 53907.93 88888.00 2017-10-03 15:54:49.000 276 7909.80 914.20 53907.94 88888.00 2017-10-03 15:54:50.000 276 7909.81 914.23 53907.95 88888.00 2017-10-03 15:54:51.000 276 7909.82 914.25 53907.94 88888.00 2017-10-03 15:54:52.000 276 7909.82 914.27 53907.94 88888.00 2017-10-03 15:54:53.000 276 7909.82 914.28 53907.95 88888.00 2017-10-03 15:54:54.000 276 7909.82 914.29 53907.96 88888.00 2017-10-03 15:54:55.000 276 7909.82 914.31 53907.98 88888.00 2017-10-03 15:54:56.000 276 7909.83 914.34 53907.98 88888.00 2017-10-03 15:54:57.000 276 7909.85 914.37 53907.98 88888.00 2017-10-03 15:54:58.000 276 7909.88 914.41 53907.98 88888.00 2017-10-03 15:54:59.000 276 7909.90 914.43 53908.01 88888.00 2017-10-03 15:55:00.000 276 7909.92 914.44 53908.03 88888.00 2017-10-03 15:55:01.000 276 7909.94 914.45 53908.05 88888.00 2017-10-03 15:55:02.000 276 7909.96 914.46 53908.09 88888.00 2017-10-03 15:55:03.000 276 7909.97 914.47 53908.11 88888.00 2017-10-03 15:55:04.000 276 7909.99 914.49 53908.14 88888.00 2017-10-03 15:55:05.000 276 7910.02 914.51 53908.15 88888.00 2017-10-03 15:55:06.000 276 7910.05 914.53 53908.17 88888.00 2017-10-03 15:55:07.000 276 7910.07 914.56 53908.18 88888.00 2017-10-03 15:55:08.000 276 7910.07 914.58 53908.18 88888.00 2017-10-03 15:55:09.000 276 7910.09 914.59 53908.20 88888.00 2017-10-03 15:55:10.000 276 7910.11 914.59 53908.22 88888.00 2017-10-03 15:55:11.000 276 7910.11 914.60 53908.21 88888.00 2017-10-03 15:55:12.000 276 7910.12 914.60 53908.21 88888.00 2017-10-03 15:55:13.000 276 7910.11 914.60 53908.21 88888.00 2017-10-03 15:55:14.000 276 7910.09 914.61 53908.20 88888.00 2017-10-03 15:55:15.000 276 7910.11 914.62 53908.20 88888.00 2017-10-03 15:55:16.000 276 7910.13 914.64 53908.22 88888.00 2017-10-03 15:55:17.000 276 7910.12 914.66 53908.22 88888.00 2017-10-03 15:55:18.000 276 7910.11 914.66 53908.20 88888.00 2017-10-03 15:55:19.000 276 7910.10 914.65 53908.20 88888.00 2017-10-03 15:55:20.000 276 7910.11 914.67 53908.21 88888.00 2017-10-03 15:55:21.000 276 7910.10 914.68 53908.21 88888.00 2017-10-03 15:55:22.000 276 7910.09 914.69 53908.20 88888.00 2017-10-03 15:55:23.000 276 7910.08 914.71 53908.20 88888.00 2017-10-03 15:55:24.000 276 7910.07 914.71 53908.18 88888.00 2017-10-03 15:55:25.000 276 7910.04 914.71 53908.17 88888.00 2017-10-03 15:55:26.000 276 7910.01 914.71 53908.16 88888.00 2017-10-03 15:55:27.000 276 7909.97 914.71 53908.15 88888.00 2017-10-03 15:55:28.000 276 7909.95 914.72 53908.13 88888.00 2017-10-03 15:55:29.000 276 7909.92 914.72 53908.11 88888.00 2017-10-03 15:55:30.000 276 7909.87 914.72 53908.09 88888.00 2017-10-03 15:55:31.000 276 7909.85 914.74 53908.07 88888.00 2017-10-03 15:55:32.000 276 7909.83 914.76 53908.05 88888.00 2017-10-03 15:55:33.000 276 7909.79 914.75 53908.03 88888.00 2017-10-03 15:55:34.000 276 7909.75 914.76 53908.02 88888.00 2017-10-03 15:55:35.000 276 7909.72 914.77 53908.00 88888.00 2017-10-03 15:55:36.000 276 7909.68 914.78 53907.97 88888.00 2017-10-03 15:55:37.000 276 7909.64 914.80 53907.93 88888.00 2017-10-03 15:55:38.000 276 7909.62 914.81 53907.93 88888.00 2017-10-03 15:55:39.000 276 7909.59 914.81 53907.93 88888.00 2017-10-03 15:55:40.000 276 7909.55 914.79 53907.92 88888.00 2017-10-03 15:55:41.000 276 7909.51 914.79 53907.92 88888.00 2017-10-03 15:55:42.000 276 7909.49 914.78 53907.92 88888.00 2017-10-03 15:55:43.000 276 7909.47 914.77 53907.91 88888.00 2017-10-03 15:55:44.000 276 7909.44 914.79 53907.91 88888.00 2017-10-03 15:55:45.000 276 7909.42 914.81 53907.92 88888.00 2017-10-03 15:55:46.000 276 7909.40 914.80 53907.92 88888.00 2017-10-03 15:55:47.000 276 7909.38 914.80 53907.91 88888.00 2017-10-03 15:55:48.000 276 7909.37 914.80 53907.93 88888.00 2017-10-03 15:55:49.000 276 7909.36 914.81 53907.95 88888.00 2017-10-03 15:55:50.000 276 7909.34 914.80 53907.94 88888.00 2017-10-03 15:55:51.000 276 7909.34 914.80 53907.95 88888.00 2017-10-03 15:55:52.000 276 7909.33 914.80 53907.98 88888.00 2017-10-03 15:55:53.000 276 7909.32 914.81 53908.00 88888.00 2017-10-03 15:55:54.000 276 7909.31 914.81 53908.02 88888.00 2017-10-03 15:55:55.000 276 7909.28 914.81 53908.02 88888.00 2017-10-03 15:55:56.000 276 7909.23 914.80 53907.99 88888.00 2017-10-03 15:55:57.000 276 7909.18 914.78 53907.95 88888.00 2017-10-03 15:55:58.000 276 7909.12 914.78 53907.93 88888.00 2017-10-03 15:55:59.000 276 7909.06 914.77 53907.91 88888.00 2017-10-03 15:56:00.000 276 7909.00 914.76 53907.87 88888.00 2017-10-03 15:56:01.000 276 7908.94 914.73 53907.84 88888.00 2017-10-03 15:56:02.000 276 7908.88 914.70 53907.84 88888.00 2017-10-03 15:56:03.000 276 7908.83 914.68 53907.84 88888.00 2017-10-03 15:56:04.000 276 7908.77 914.66 53907.82 88888.00 2017-10-03 15:56:05.000 276 7908.72 914.65 53907.80 88888.00 2017-10-03 15:56:06.000 276 7908.67 914.64 53907.80 88888.00 2017-10-03 15:56:07.000 276 7908.64 914.62 53907.81 88888.00 2017-10-03 15:56:08.000 276 7908.62 914.61 53907.82 88888.00 2017-10-03 15:56:09.000 276 7908.59 914.59 53907.82 88888.00 2017-10-03 15:56:10.000 276 7908.55 914.56 53907.82 88888.00 2017-10-03 15:56:11.000 276 7908.53 914.55 53907.85 88888.00 2017-10-03 15:56:12.000 276 7908.53 914.56 53907.88 88888.00 2017-10-03 15:56:13.000 276 7908.50 914.56 53907.89 88888.00 2017-10-03 15:56:14.000 276 7908.47 914.54 53907.90 88888.00 2017-10-03 15:56:15.000 276 7908.46 914.51 53907.92 88888.00 2017-10-03 15:56:16.000 276 7908.46 914.49 53907.94 88888.00 2017-10-03 15:56:17.000 276 7908.48 914.49 53907.98 88888.00 2017-10-03 15:56:18.000 276 7908.48 914.48 53908.01 88888.00 2017-10-03 15:56:19.000 276 7908.46 914.47 53908.02 88888.00 2017-10-03 15:56:20.000 276 7908.46 914.47 53908.04 88888.00 2017-10-03 15:56:21.000 276 7908.47 914.47 53908.06 88888.00 2017-10-03 15:56:22.000 276 7908.47 914.47 53908.09 88888.00 2017-10-03 15:56:23.000 276 7908.47 914.48 53908.12 88888.00 2017-10-03 15:56:24.000 276 7908.47 914.48 53908.14 88888.00 2017-10-03 15:56:25.000 276 7908.47 914.48 53908.17 88888.00 2017-10-03 15:56:26.000 276 7908.45 914.48 53908.19 88888.00 2017-10-03 15:56:27.000 276 7908.44 914.49 53908.20 88888.00 2017-10-03 15:56:28.000 276 7908.43 914.51 53908.20 88888.00 2017-10-03 15:56:29.000 276 7908.41 914.51 53908.20 88888.00 2017-10-03 15:56:30.000 276 7908.38 914.53 53908.20 88888.00 2017-10-03 15:56:31.000 276 7908.37 914.56 53908.21 88888.00 2017-10-03 15:56:32.000 276 7908.37 914.59 53908.22 88888.00 2017-10-03 15:56:33.000 276 7908.36 914.61 53908.23 88888.00 2017-10-03 15:56:34.000 276 7908.35 914.63 53908.23 88888.00 2017-10-03 15:56:35.000 276 7908.34 914.66 53908.24 88888.00 2017-10-03 15:56:36.000 276 7908.34 914.68 53908.25 88888.00 2017-10-03 15:56:37.000 276 7908.35 914.71 53908.28 88888.00 2017-10-03 15:56:38.000 276 7908.35 914.72 53908.30 88888.00 2017-10-03 15:56:39.000 276 7908.35 914.72 53908.33 88888.00 2017-10-03 15:56:40.000 276 7908.35 914.73 53908.35 88888.00 2017-10-03 15:56:41.000 276 7908.37 914.73 53908.38 88888.00 2017-10-03 15:56:42.000 276 7908.39 914.72 53908.42 88888.00 2017-10-03 15:56:43.000 276 7908.41 914.72 53908.46 88888.00 2017-10-03 15:56:44.000 276 7908.44 914.73 53908.49 88888.00 2017-10-03 15:56:45.000 276 7908.46 914.73 53908.52 88888.00 2017-10-03 15:56:46.000 276 7908.48 914.72 53908.56 88888.00 2017-10-03 15:56:47.000 276 7908.50 914.71 53908.59 88888.00 2017-10-03 15:56:48.000 276 7908.53 914.74 53908.61 88888.00 2017-10-03 15:56:49.000 276 7908.53 914.77 53908.62 88888.00 2017-10-03 15:56:50.000 276 7908.54 914.77 53908.62 88888.00 2017-10-03 15:56:51.000 276 7908.55 914.78 53908.60 88888.00 2017-10-03 15:56:52.000 276 7908.56 914.79 53908.57 88888.00 2017-10-03 15:56:53.000 276 7908.56 914.81 53908.56 88888.00 2017-10-03 15:56:54.000 276 7908.55 914.84 53908.57 88888.00 2017-10-03 15:56:55.000 276 7908.55 914.88 53908.58 88888.00 2017-10-03 15:56:56.000 276 7908.57 914.94 53908.59 88888.00 2017-10-03 15:56:57.000 276 7908.60 914.98 53908.59 88888.00 2017-10-03 15:56:58.000 276 7908.61 915.01 53908.60 88888.00 2017-10-03 15:56:59.000 276 7908.62 915.04 53908.61 88888.00 2017-10-03 15:57:00.000 276 7908.66 915.08 53908.64 88888.00 2017-10-03 15:57:01.000 276 7908.68 915.10 53908.66 88888.00 2017-10-03 15:57:02.000 276 7908.69 915.11 53908.68 88888.00 2017-10-03 15:57:03.000 276 7908.71 915.13 53908.70 88888.00 2017-10-03 15:57:04.000 276 7908.73 915.16 53908.70 88888.00 2017-10-03 15:57:05.000 276 7908.74 915.17 53908.71 88888.00 2017-10-03 15:57:06.000 276 7908.74 915.19 53908.70 88888.00 2017-10-03 15:57:07.000 276 7908.73 915.20 53908.69 88888.00 2017-10-03 15:57:08.000 276 7908.72 915.23 53908.69 88888.00 2017-10-03 15:57:09.000 276 7908.72 915.25 53908.68 88888.00 2017-10-03 15:57:10.000 276 7908.72 915.25 53908.68 88888.00 2017-10-03 15:57:11.000 276 7908.72 915.25 53908.67 88888.00 2017-10-03 15:57:12.000 276 7908.71 915.27 53908.65 88888.00 2017-10-03 15:57:13.000 276 7908.70 915.30 53908.65 88888.00 2017-10-03 15:57:14.000 276 7908.70 915.32 53908.65 88888.00 2017-10-03 15:57:15.000 276 7908.69 915.32 53908.63 88888.00 2017-10-03 15:57:16.000 276 7908.68 915.34 53908.62 88888.00 2017-10-03 15:57:17.000 276 7908.69 915.37 53908.63 88888.00 2017-10-03 15:57:18.000 276 7908.69 915.37 53908.64 88888.00 2017-10-03 15:57:19.000 276 7908.70 915.37 53908.64 88888.00 2017-10-03 15:57:20.000 276 7908.73 915.37 53908.66 88888.00 2017-10-03 15:57:21.000 276 7908.74 915.37 53908.67 88888.00 2017-10-03 15:57:22.000 276 7908.75 915.40 53908.67 88888.00 2017-10-03 15:57:23.000 276 7908.76 915.42 53908.67 88888.00 2017-10-03 15:57:24.000 276 7908.77 915.41 53908.67 88888.00 2017-10-03 15:57:25.000 276 7908.78 915.41 53908.66 88888.00 2017-10-03 15:57:26.000 276 7908.79 915.41 53908.67 88888.00 2017-10-03 15:57:27.000 276 7908.79 915.40 53908.67 88888.00 2017-10-03 15:57:28.000 276 7908.79 915.40 53908.65 88888.00 2017-10-03 15:57:29.000 276 7908.79 915.39 53908.65 88888.00 2017-10-03 15:57:30.000 276 7908.78 915.37 53908.65 88888.00 2017-10-03 15:57:31.000 276 7908.79 915.34 53908.66 88888.00 2017-10-03 15:57:32.000 276 7908.79 915.33 53908.66 88888.00 2017-10-03 15:57:33.000 276 7908.80 915.33 53908.67 88888.00 2017-10-03 15:57:34.000 276 7908.82 915.31 53908.67 88888.00 2017-10-03 15:57:35.000 276 7908.83 915.30 53908.69 88888.00 2017-10-03 15:57:36.000 276 7908.84 915.27 53908.70 88888.00 2017-10-03 15:57:37.000 276 7908.85 915.24 53908.70 88888.00 2017-10-03 15:57:38.000 276 7908.87 915.23 53908.70 88888.00 2017-10-03 15:57:39.000 276 7908.88 915.22 53908.71 88888.00 2017-10-03 15:57:40.000 276 7908.89 915.20 53908.70 88888.00 2017-10-03 15:57:41.000 276 7908.90 915.19 53908.71 88888.00 2017-10-03 15:57:42.000 276 7908.93 915.18 53908.71 88888.00 2017-10-03 15:57:43.000 276 7908.94 915.16 53908.71 88888.00 2017-10-03 15:57:44.000 276 7908.97 915.15 53908.72 88888.00 2017-10-03 15:57:45.000 276 7908.98 915.13 53908.73 88888.00 2017-10-03 15:57:46.000 276 7908.98 915.11 53908.74 88888.00 2017-10-03 15:57:47.000 276 7908.97 915.10 53908.73 88888.00 2017-10-03 15:57:48.000 276 7908.97 915.10 53908.71 88888.00 2017-10-03 15:57:49.000 276 7908.98 915.10 53908.71 88888.00 2017-10-03 15:57:50.000 276 7908.99 915.08 53908.72 88888.00 2017-10-03 15:57:51.000 276 7908.99 915.06 53908.71 88888.00 2017-10-03 15:57:52.000 276 7909.00 915.04 53908.70 88888.00 2017-10-03 15:57:53.000 276 7909.00 915.03 53908.68 88888.00 2017-10-03 15:57:54.000 276 7908.98 915.01 53908.68 88888.00 2017-10-03 15:57:55.000 276 7908.98 914.99 53908.68 88888.00 2017-10-03 15:57:56.000 276 7908.98 914.95 53908.67 88888.00 2017-10-03 15:57:57.000 276 7909.00 914.90 53908.67 88888.00 2017-10-03 15:57:58.000 276 7909.03 914.86 53908.69 88888.00 2017-10-03 15:57:59.000 276 7909.04 914.82 53908.71 88888.00 2017-10-03 15:58:00.000 276 7909.05 914.75 53908.71 88888.00 2017-10-03 15:58:01.000 276 7909.05 914.70 53908.71 88888.00 2017-10-03 15:58:02.000 276 7909.03 914.66 53908.70 88888.00 2017-10-03 15:58:03.000 276 7909.02 914.62 53908.68 88888.00 2017-10-03 15:58:04.000 276 7908.99 914.58 53908.65 88888.00 2017-10-03 15:58:05.000 276 7908.96 914.55 53908.61 88888.00 2017-10-03 15:58:06.000 276 7908.93 914.52 53908.57 88888.00 2017-10-03 15:58:07.000 276 7908.89 914.52 53908.55 88888.00 2017-10-03 15:58:08.000 276 7908.85 914.53 53908.50 88888.00 2017-10-03 15:58:09.000 276 7908.82 914.52 53908.46 88888.00 2017-10-03 15:58:10.000 276 7908.78 914.50 53908.42 88888.00 2017-10-03 15:58:11.000 276 7908.74 914.50 53908.37 88888.00 2017-10-03 15:58:12.000 276 7908.70 914.50 53908.33 88888.00 2017-10-03 15:58:13.000 276 7908.66 914.48 53908.29 88888.00 2017-10-03 15:58:14.000 276 7908.62 914.46 53908.25 88888.00 2017-10-03 15:58:15.000 276 7908.57 914.46 53908.22 88888.00 2017-10-03 15:58:16.000 276 7908.53 914.44 53908.18 88888.00 2017-10-03 15:58:17.000 276 7908.49 914.43 53908.13 88888.00 2017-10-03 15:58:18.000 276 7908.45 914.42 53908.10 88888.00 2017-10-03 15:58:19.000 276 7908.40 914.41 53908.05 88888.00 2017-10-03 15:58:20.000 276 7908.35 914.40 53908.00 88888.00 2017-10-03 15:58:21.000 276 7908.31 914.39 53907.96 88888.00 2017-10-03 15:58:22.000 276 7908.26 914.37 53907.92 88888.00 2017-10-03 15:58:23.000 276 7908.20 914.35 53907.87 88888.00 2017-10-03 15:58:24.000 276 7908.17 914.33 53907.83 88888.00 2017-10-03 15:58:25.000 276 7908.13 914.30 53907.79 88888.00 2017-10-03 15:58:26.000 276 7908.07 914.26 53907.74 88888.00 2017-10-03 15:58:27.000 276 7908.02 914.22 53907.70 88888.00 2017-10-03 15:58:28.000 276 7907.98 914.19 53907.67 88888.00 2017-10-03 15:58:29.000 276 7907.91 914.16 53907.63 88888.00 2017-10-03 15:58:30.000 276 7907.86 914.11 53907.58 88888.00 2017-10-03 15:58:31.000 276 7907.80 914.06 53907.52 88888.00 2017-10-03 15:58:32.000 276 7907.74 914.01 53907.48 88888.00 2017-10-03 15:58:33.000 276 7907.68 913.95 53907.43 88888.00 2017-10-03 15:58:34.000 276 7907.60 913.89 53907.38 88888.00 2017-10-03 15:58:35.000 276 7907.52 913.84 53907.34 88888.00 2017-10-03 15:58:36.000 276 7907.46 913.78 53907.31 88888.00 2017-10-03 15:58:37.000 276 7907.40 913.72 53907.25 88888.00 2017-10-03 15:58:38.000 276 7907.32 913.67 53907.20 88888.00 2017-10-03 15:58:39.000 276 7907.26 913.64 53907.15 88888.00 2017-10-03 15:58:40.000 276 7907.20 913.60 53907.11 88888.00 2017-10-03 15:58:41.000 276 7907.13 913.56 53907.06 88888.00 2017-10-03 15:58:42.000 276 7907.06 913.53 53907.01 88888.00 2017-10-03 15:58:43.000 276 7907.00 913.52 53906.95 88888.00 2017-10-03 15:58:44.000 276 7906.94 913.49 53906.91 88888.00 2017-10-03 15:58:45.000 276 7906.88 913.46 53906.87 88888.00 2017-10-03 15:58:46.000 276 7906.82 913.44 53906.82 88888.00 2017-10-03 15:58:47.000 276 7906.76 913.40 53906.77 88888.00 2017-10-03 15:58:48.000 276 7906.70 913.37 53906.71 88888.00 2017-10-03 15:58:49.000 276 7906.65 913.35 53906.68 88888.00 2017-10-03 15:58:50.000 276 7906.58 913.32 53906.64 88888.00 2017-10-03 15:58:51.000 276 7906.52 913.29 53906.61 88888.00 2017-10-03 15:58:52.000 276 7906.47 913.27 53906.57 88888.00 2017-10-03 15:58:53.000 276 7906.42 913.24 53906.53 88888.00 2017-10-03 15:58:54.000 276 7906.37 913.19 53906.48 88888.00 2017-10-03 15:58:55.000 276 7906.32 913.16 53906.44 88888.00 2017-10-03 15:58:56.000 276 7906.27 913.15 53906.40 88888.00 2017-10-03 15:58:57.000 276 7906.21 913.13 53906.37 88888.00 2017-10-03 15:58:58.000 276 7906.16 913.11 53906.33 88888.00 2017-10-03 15:58:59.000 276 7906.11 913.11 53906.28 88888.00 2017-10-03 15:59:00.000 276 7906.06 913.11 53906.24 88888.00 2017-10-03 15:59:01.000 276 7906.01 913.12 53906.19 88888.00 2017-10-03 15:59:02.000 276 7905.95 913.13 53906.12 88888.00 2017-10-03 15:59:03.000 276 7905.88 913.14 53906.07 88888.00 2017-10-03 15:59:04.000 276 7905.83 913.17 53906.02 88888.00 2017-10-03 15:59:05.000 276 7905.79 913.19 53905.98 88888.00 2017-10-03 15:59:06.000 276 7905.73 913.20 53905.94 88888.00 2017-10-03 15:59:07.000 276 7905.69 913.22 53905.91 88888.00 2017-10-03 15:59:08.000 276 7905.66 913.26 53905.87 88888.00 2017-10-03 15:59:09.000 276 7905.62 913.29 53905.83 88888.00 2017-10-03 15:59:10.000 276 7905.58 913.30 53905.80 88888.00 2017-10-03 15:59:11.000 276 7905.54 913.33 53905.78 88888.00 2017-10-03 15:59:12.000 276 7905.51 913.37 53905.75 88888.00 2017-10-03 15:59:13.000 276 7905.49 913.40 53905.73 88888.00 2017-10-03 15:59:14.000 276 7905.46 913.42 53905.71 88888.00 2017-10-03 15:59:15.000 276 7905.42 913.47 53905.68 88888.00 2017-10-03 15:59:16.000 276 7905.39 913.51 53905.63 88888.00 2017-10-03 15:59:17.000 276 7905.34 913.54 53905.60 88888.00 2017-10-03 15:59:18.000 276 7905.31 913.57 53905.57 88888.00 2017-10-03 15:59:19.000 276 7905.27 913.61 53905.53 88888.00 2017-10-03 15:59:20.000 276 7905.22 913.66 53905.49 88888.00 2017-10-03 15:59:21.000 276 7905.16 913.71 53905.45 88888.00 2017-10-03 15:59:22.000 276 7905.14 913.76 53905.41 88888.00 2017-10-03 15:59:23.000 276 7905.10 913.82 53905.38 88888.00 2017-10-03 15:59:24.000 276 7905.06 913.88 53905.35 88888.00 2017-10-03 15:59:25.000 276 7905.03 913.93 53905.32 88888.00 2017-10-03 15:59:26.000 276 7904.99 913.99 53905.30 88888.00 2017-10-03 15:59:27.000 276 7904.95 914.03 53905.28 88888.00 2017-10-03 15:59:28.000 276 7904.92 914.07 53905.25 88888.00 2017-10-03 15:59:29.000 276 7904.89 914.12 53905.21 88888.00 2017-10-03 15:59:30.000 276 7904.87 914.17 53905.20 88888.00 2017-10-03 15:59:31.000 276 7904.85 914.21 53905.19 88888.00 2017-10-03 15:59:32.000 276 7904.83 914.21 53905.18 88888.00 2017-10-03 15:59:33.000 276 7904.81 914.22 53905.17 88888.00 2017-10-03 15:59:34.000 276 7904.78 914.23 53905.16 88888.00 2017-10-03 15:59:35.000 276 7904.75 914.22 53905.16 88888.00 2017-10-03 15:59:36.000 276 7904.73 914.20 53905.15 88888.00 2017-10-03 15:59:37.000 276 7904.71 914.18 53905.16 88888.00 2017-10-03 15:59:38.000 276 7904.70 914.17 53905.17 88888.00 2017-10-03 15:59:39.000 276 7904.70 914.17 53905.18 88888.00 2017-10-03 15:59:40.000 276 7904.69 914.16 53905.18 88888.00 2017-10-03 15:59:41.000 276 7904.68 914.12 53905.19 88888.00 2017-10-03 15:59:42.000 276 7904.67 914.09 53905.19 88888.00 2017-10-03 15:59:43.000 276 7904.66 914.08 53905.20 88888.00 2017-10-03 15:59:44.000 276 7904.65 914.08 53905.20 88888.00 2017-10-03 15:59:45.000 276 7904.66 914.08 53905.21 88888.00 2017-10-03 15:59:46.000 276 7904.67 914.08 53905.21 88888.00 2017-10-03 15:59:47.000 276 7904.65 914.05 53905.23 88888.00 2017-10-03 15:59:48.000 276 7904.65 914.04 53905.25 88888.00 2017-10-03 15:59:49.000 276 7904.67 914.03 53905.27 88888.00 2017-10-03 15:59:50.000 276 7904.68 914.01 53905.28 88888.00 2017-10-03 15:59:51.000 276 7904.67 914.00 53905.30 88888.00 2017-10-03 15:59:52.000 276 7904.67 913.99 53905.32 88888.00 2017-10-03 15:59:53.000 276 7904.67 913.97 53905.32 88888.00 2017-10-03 15:59:54.000 276 7904.67 913.95 53905.33 88888.00 2017-10-03 15:59:55.000 276 7904.68 913.93 53905.35 88888.00 2017-10-03 15:59:56.000 276 7904.69 913.92 53905.36 88888.00 2017-10-03 15:59:57.000 276 7904.70 913.91 53905.36 88888.00 2017-10-03 15:59:58.000 276 7904.70 913.90 53905.36 88888.00 2017-10-03 15:59:59.000 276 7904.69 913.90 53905.36 88888.00 2017-10-03 16:00:00.000 276 7904.68 913.89 53905.37 88888.00 2017-10-03 16:00:01.000 276 7904.68 913.89 53905.37 88888.00 2017-10-03 16:00:02.000 276 7904.66 913.89 53905.35 88888.00 2017-10-03 16:00:03.000 276 7904.65 913.88 53905.33 88888.00 2017-10-03 16:00:04.000 276 7904.66 913.90 53905.34 88888.00 2017-10-03 16:00:05.000 276 7904.67 913.91 53905.34 88888.00 2017-10-03 16:00:06.000 276 7904.66 913.93 53905.34 88888.00 2017-10-03 16:00:07.000 276 7904.65 913.95 53905.34 88888.00 2017-10-03 16:00:08.000 276 7904.64 913.96 53905.33 88888.00 2017-10-03 16:00:09.000 276 7904.65 913.97 53905.32 88888.00 2017-10-03 16:00:10.000 276 7904.64 913.99 53905.30 88888.00 2017-10-03 16:00:11.000 276 7904.62 914.01 53905.30 88888.00 2017-10-03 16:00:12.000 276 7904.61 914.03 53905.29 88888.00 2017-10-03 16:00:13.000 276 7904.60 914.05 53905.27 88888.00 2017-10-03 16:00:14.000 276 7904.59 914.08 53905.26 88888.00 2017-10-03 16:00:15.000 276 7904.57 914.11 53905.24 88888.00 2017-10-03 16:00:16.000 276 7904.56 914.14 53905.23 88888.00 2017-10-03 16:00:17.000 276 7904.56 914.16 53905.21 88888.00 2017-10-03 16:00:18.000 276 7904.55 914.18 53905.20 88888.00 2017-10-03 16:00:19.000 276 7904.54 914.22 53905.18 88888.00 2017-10-03 16:00:20.000 276 7904.53 914.27 53905.18 88888.00 2017-10-03 16:00:21.000 276 7904.53 914.32 53905.17 88888.00 2017-10-03 16:00:22.000 276 7904.52 914.36 53905.15 88888.00 2017-10-03 16:00:23.000 276 7904.52 914.39 53905.14 88888.00 2017-10-03 16:00:24.000 276 7904.51 914.41 53905.15 88888.00 2017-10-03 16:00:25.000 276 7904.50 914.45 53905.16 88888.00 2017-10-03 16:00:26.000 276 7904.50 914.45 53905.16 88888.00 2017-10-03 16:00:27.000 276 7904.50 914.43 53905.17 88888.00 2017-10-03 16:00:28.000 276 7904.50 914.42 53905.19 88888.00 2017-10-03 16:00:29.000 276 7904.51 914.41 53905.21 88888.00 2017-10-03 16:00:30.000 276 7904.52 914.39 53905.22 88888.00 2017-10-03 16:00:31.000 276 7904.52 914.38 53905.24 88888.00 2017-10-03 16:00:32.000 276 7904.52 914.35 53905.27 88888.00 2017-10-03 16:00:33.000 276 7904.53 914.30 53905.29 88888.00 2017-10-03 16:00:34.000 276 7904.55 914.25 53905.33 88888.00 2017-10-03 16:00:35.000 276 7904.56 914.20 53905.37 88888.00 2017-10-03 16:00:36.000 276 7904.58 914.15 53905.39 88888.00 2017-10-03 16:00:37.000 276 7904.59 914.08 53905.42 88888.00 2017-10-03 16:00:38.000 276 7904.60 914.00 53905.46 88888.00 2017-10-03 16:00:39.000 276 7904.61 913.93 53905.48 88888.00 2017-10-03 16:00:40.000 276 7904.61 913.87 53905.50 88888.00 2017-10-03 16:00:41.000 276 7904.61 913.82 53905.52 88888.00 2017-10-03 16:00:42.000 276 7904.60 913.76 53905.54 88888.00 2017-10-03 16:00:43.000 276 7904.60 913.71 53905.54 88888.00 2017-10-03 16:00:44.000 276 7904.59 913.66 53905.55 88888.00 2017-10-03 16:00:45.000 276 7904.58 913.63 53905.57 88888.00 2017-10-03 16:00:46.000 276 7904.58 913.60 53905.57 88888.00 2017-10-03 16:00:47.000 276 7904.57 913.54 53905.57 88888.00 2017-10-03 16:00:48.000 276 7904.56 913.50 53905.59 88888.00 2017-10-03 16:00:49.000 276 7904.57 913.49 53905.62 88888.00 2017-10-03 16:00:50.000 276 7904.59 913.48 53905.64 88888.00 2017-10-03 16:00:51.000 276 7904.58 913.44 53905.66 88888.00 2017-10-03 16:00:52.000 276 7904.58 913.43 53905.67 88888.00 2017-10-03 16:00:53.000 276 7904.60 913.41 53905.68 88888.00 2017-10-03 16:00:54.000 276 7904.60 913.39 53905.70 88888.00 2017-10-03 16:00:55.000 276 7904.60 913.36 53905.71 88888.00 2017-10-03 16:00:56.000 276 7904.59 913.34 53905.73 88888.00 2017-10-03 16:00:57.000 276 7904.61 913.34 53905.74 88888.00 2017-10-03 16:00:58.000 276 7904.61 913.33 53905.75 88888.00 2017-10-03 16:00:59.000 276 7904.60 913.32 53905.75 88888.00 2017-10-03 16:01:00.000 276 7904.60 913.31 53905.76 88888.00 2017-10-03 16:01:01.000 276 7904.60 913.32 53905.75 88888.00 2017-10-03 16:01:02.000 276 7904.58 913.32 53905.74 88888.00 2017-10-03 16:01:03.000 276 7904.56 913.33 53905.73 88888.00 2017-10-03 16:01:04.000 276 7904.55 913.37 53905.72 88888.00 2017-10-03 16:01:05.000 276 7904.53 913.43 53905.71 88888.00 2017-10-03 16:01:06.000 276 7904.51 913.48 53905.70 88888.00 2017-10-03 16:01:07.000 276 7904.50 913.53 53905.68 88888.00 2017-10-03 16:01:08.000 276 7904.49 913.59 53905.67 88888.00 2017-10-03 16:01:09.000 276 7904.46 913.66 53905.65 88888.00 2017-10-03 16:01:10.000 276 7904.44 913.74 53905.64 88888.00 2017-10-03 16:01:11.000 276 7904.42 913.82 53905.62 88888.00 2017-10-03 16:01:12.000 276 7904.39 913.90 53905.60 88888.00 2017-10-03 16:01:13.000 276 7904.39 913.99 53905.58 88888.00 2017-10-03 16:01:14.000 276 7904.40 914.07 53905.59 88888.00 2017-10-03 16:01:15.000 276 7904.39 914.16 53905.58 88888.00 2017-10-03 16:01:16.000 276 7904.38 914.25 53905.56 88888.00 2017-10-03 16:01:17.000 276 7904.36 914.33 53905.55 88888.00 2017-10-03 16:01:18.000 276 7904.34 914.40 53905.55 88888.00 2017-10-03 16:01:19.000 276 7904.31 914.47 53905.54 88888.00 2017-10-03 16:01:20.000 276 7904.30 914.55 53905.52 88888.00 2017-10-03 16:01:21.000 276 7904.30 914.63 53905.52 88888.00 2017-10-03 16:01:22.000 276 7904.29 914.68 53905.52 88888.00 2017-10-03 16:01:23.000 276 7904.27 914.73 53905.52 88888.00 2017-10-03 16:01:24.000 276 7904.27 914.79 53905.53 88888.00 2017-10-03 16:01:25.000 276 7904.27 914.83 53905.53 88888.00 2017-10-03 16:01:26.000 276 7904.26 914.87 53905.52 88888.00 2017-10-03 16:01:27.000 276 7904.25 914.91 53905.53 88888.00 2017-10-03 16:01:28.000 276 7904.24 914.95 53905.54 88888.00 2017-10-03 16:01:29.000 276 7904.22 914.96 53905.55 88888.00 2017-10-03 16:01:30.000 276 7904.20 914.97 53905.56 88888.00 2017-10-03 16:01:31.000 276 7904.21 914.98 53905.58 88888.00 2017-10-03 16:01:32.000 276 7904.22 914.98 53905.60 88888.00 2017-10-03 16:01:33.000 276 7904.23 914.99 53905.63 88888.00 2017-10-03 16:01:34.000 276 7904.23 915.00 53905.65 88888.00 2017-10-03 16:01:35.000 276 7904.23 914.98 53905.67 88888.00 2017-10-03 16:01:36.000 276 7904.23 914.97 53905.70 88888.00 2017-10-03 16:01:37.000 276 7904.25 914.98 53905.74 88888.00 2017-10-03 16:01:38.000 276 7904.26 914.99 53905.78 88888.00 2017-10-03 16:01:39.000 276 7904.26 914.98 53905.80 88888.00 2017-10-03 16:01:40.000 276 7904.28 914.97 53905.82 88888.00 2017-10-03 16:01:41.000 276 7904.30 914.97 53905.87 88888.00 2017-10-03 16:01:42.000 276 7904.32 914.97 53905.91 88888.00 2017-10-03 16:01:43.000 276 7904.34 914.95 53905.94 88888.00 2017-10-03 16:01:44.000 276 7904.36 914.92 53905.98 88888.00 2017-10-03 16:01:45.000 276 7904.38 914.89 53906.04 88888.00 2017-10-03 16:01:46.000 276 7904.41 914.86 53906.08 88888.00 2017-10-03 16:01:47.000 276 7904.41 914.85 53906.10 88888.00 2017-10-03 16:01:48.000 276 7904.43 914.83 53906.12 88888.00 2017-10-03 16:01:49.000 276 7904.45 914.82 53906.17 88888.00 2017-10-03 16:01:50.000 276 7904.46 914.80 53906.20 88888.00 2017-10-03 16:01:51.000 276 7904.46 914.78 53906.21 88888.00 2017-10-03 16:01:52.000 276 7904.46 914.75 53906.23 88888.00 2017-10-03 16:01:53.000 276 7904.46 914.74 53906.26 88888.00 2017-10-03 16:01:54.000 276 7904.44 914.72 53906.27 88888.00 2017-10-03 16:01:55.000 276 7904.41 914.71 53906.27 88888.00 2017-10-03 16:01:56.000 276 7904.40 914.69 53906.26 88888.00 2017-10-03 16:01:57.000 276 7904.41 914.68 53906.27 88888.00 2017-10-03 16:01:58.000 276 7904.40 914.69 53906.29 88888.00 2017-10-03 16:01:59.000 276 7904.38 914.69 53906.29 88888.00 2017-10-03 16:02:00.000 276 7904.35 914.69 53906.29 88888.00 2017-10-03 16:02:01.000 276 7904.34 914.70 53906.29 88888.00 2017-10-03 16:02:02.000 276 7904.32 914.71 53906.27 88888.00 2017-10-03 16:02:03.000 276 7904.29 914.73 53906.26 88888.00 2017-10-03 16:02:04.000 276 7904.27 914.78 53906.24 88888.00 2017-10-03 16:02:05.000 276 7904.26 914.82 53906.23 88888.00 2017-10-03 16:02:06.000 276 7904.23 914.86 53906.23 88888.00 2017-10-03 16:02:07.000 276 7904.20 914.90 53906.22 88888.00 2017-10-03 16:02:08.000 276 7904.19 914.93 53906.22 88888.00 2017-10-03 16:02:09.000 276 7904.19 915.00 53906.21 88888.00 2017-10-03 16:02:10.000 276 7904.17 915.07 53906.19 88888.00 2017-10-03 16:02:11.000 276 7904.15 915.14 53906.18 88888.00 2017-10-03 16:02:12.000 276 7904.15 915.19 53906.17 88888.00 2017-10-03 16:02:13.000 276 7904.15 915.24 53906.18 88888.00 2017-10-03 16:02:14.000 276 7904.15 915.28 53906.18 88888.00 2017-10-03 16:02:15.000 276 7904.14 915.31 53906.19 88888.00 2017-10-03 16:02:16.000 276 7904.15 915.36 53906.21 88888.00 2017-10-03 16:02:17.000 276 7904.16 915.41 53906.22 88888.00 2017-10-03 16:02:18.000 276 7904.15 915.43 53906.23 88888.00 2017-10-03 16:02:19.000 276 7904.14 915.44 53906.22 88888.00 2017-10-03 16:02:20.000 276 7904.13 915.48 53906.21 88888.00 2017-10-03 16:02:21.000 276 7904.13 915.50 53906.22 88888.00 2017-10-03 16:02:22.000 276 7904.14 915.51 53906.23 88888.00 2017-10-03 16:02:23.000 276 7904.15 915.54 53906.25 88888.00 2017-10-03 16:02:24.000 276 7904.16 915.58 53906.26 88888.00 2017-10-03 16:02:25.000 276 7904.16 915.60 53906.27 88888.00 2017-10-03 16:02:26.000 276 7904.15 915.60 53906.27 88888.00 2017-10-03 16:02:27.000 276 7904.15 915.60 53906.27 88888.00 2017-10-03 16:02:28.000 276 7904.14 915.61 53906.27 88888.00 2017-10-03 16:02:29.000 276 7904.14 915.63 53906.28 88888.00 2017-10-03 16:02:30.000 276 7904.15 915.62 53906.29 88888.00 2017-10-03 16:02:31.000 276 7904.14 915.61 53906.30 88888.00 2017-10-03 16:02:32.000 276 7904.13 915.58 53906.32 88888.00 2017-10-03 16:02:33.000 276 7904.12 915.56 53906.33 88888.00 2017-10-03 16:02:34.000 276 7904.13 915.54 53906.34 88888.00 2017-10-03 16:02:35.000 276 7904.12 915.52 53906.36 88888.00 2017-10-03 16:02:36.000 276 7904.11 915.49 53906.37 88888.00 2017-10-03 16:02:37.000 276 7904.11 915.46 53906.37 88888.00 2017-10-03 16:02:38.000 276 7904.11 915.42 53906.38 88888.00 2017-10-03 16:02:39.000 276 7904.09 915.38 53906.39 88888.00 2017-10-03 16:02:40.000 276 7904.07 915.33 53906.39 88888.00 2017-10-03 16:02:41.000 276 7904.06 915.27 53906.40 88888.00 2017-10-03 16:02:42.000 276 7904.06 915.22 53906.41 88888.00 2017-10-03 16:02:43.000 276 7904.04 915.15 53906.42 88888.00 2017-10-03 16:02:44.000 276 7904.01 915.08 53906.43 88888.00 2017-10-03 16:02:45.000 276 7904.00 915.03 53906.43 88888.00 2017-10-03 16:02:46.000 276 7903.99 914.97 53906.43 88888.00 2017-10-03 16:02:47.000 276 7903.98 914.91 53906.43 88888.00 2017-10-03 16:02:48.000 276 7903.96 914.87 53906.45 88888.00 2017-10-03 16:02:49.000 276 7903.94 914.83 53906.46 88888.00 2017-10-03 16:02:50.000 276 7903.93 914.79 53906.45 88888.00 2017-10-03 16:02:51.000 276 7903.91 914.75 53906.44 88888.00 2017-10-03 16:02:52.000 276 7903.90 914.74 53906.43 88888.00 2017-10-03 16:02:53.000 276 7903.90 914.74 53906.42 88888.00 2017-10-03 16:02:54.000 276 7903.90 914.73 53906.40 88888.00 2017-10-03 16:02:55.000 276 7903.89 914.73 53906.38 88888.00 2017-10-03 16:02:56.000 276 7903.87 914.74 53906.37 88888.00 2017-10-03 16:02:57.000 276 7903.85 914.75 53906.37 88888.00 2017-10-03 16:02:58.000 276 7903.83 914.76 53906.37 88888.00 2017-10-03 16:02:59.000 276 7903.81 914.76 53906.36 88888.00 2017-10-03 16:03:00.000 276 7903.81 914.75 53906.35 88888.00 2017-10-03 16:03:01.000 276 7903.82 914.75 53906.35 88888.00 2017-10-03 16:03:02.000 276 7903.82 914.74 53906.36 88888.00 2017-10-03 16:03:03.000 276 7903.83 914.72 53906.38 88888.00 2017-10-03 16:03:04.000 276 7903.84 914.72 53906.39 88888.00 2017-10-03 16:03:05.000 276 7903.85 914.72 53906.41 88888.00 2017-10-03 16:03:06.000 276 7903.86 914.69 53906.43 88888.00 2017-10-03 16:03:07.000 276 7903.87 914.66 53906.45 88888.00 2017-10-03 16:03:08.000 276 7903.89 914.64 53906.46 88888.00 2017-10-03 16:03:09.000 276 7903.90 914.62 53906.47 88888.00 2017-10-03 16:03:10.000 276 7903.89 914.59 53906.47 88888.00 2017-10-03 16:03:11.000 276 7903.88 914.56 53906.48 88888.00 2017-10-03 16:03:12.000 276 7903.88 914.52 53906.48 88888.00 2017-10-03 16:03:13.000 276 7903.87 914.50 53906.48 88888.00 2017-10-03 16:03:14.000 276 7903.87 914.47 53906.50 88888.00 2017-10-03 16:03:15.000 276 7903.87 914.44 53906.50 88888.00 2017-10-03 16:03:16.000 276 7903.87 914.41 53906.49 88888.00 2017-10-03 16:03:17.000 276 7903.88 914.39 53906.49 88888.00 2017-10-03 16:03:18.000 276 7903.87 914.37 53906.49 88888.00 2017-10-03 16:03:19.000 276 7903.87 914.35 53906.48 88888.00 2017-10-03 16:03:20.000 276 7903.87 914.34 53906.47 88888.00 2017-10-03 16:03:21.000 276 7903.86 914.32 53906.45 88888.00 2017-10-03 16:03:22.000 276 7903.86 914.31 53906.44 88888.00 2017-10-03 16:03:23.000 276 7903.85 914.29 53906.43 88888.00 2017-10-03 16:03:24.000 276 7903.86 914.28 53906.43 88888.00 2017-10-03 16:03:25.000 276 7903.86 914.28 53906.42 88888.00 2017-10-03 16:03:26.000 276 7903.87 914.27 53906.40 88888.00 2017-10-03 16:03:27.000 276 7903.86 914.24 53906.39 88888.00 2017-10-03 16:03:28.000 276 7903.84 914.20 53906.36 88888.00 2017-10-03 16:03:29.000 276 7903.84 914.19 53906.35 88888.00 2017-10-03 16:03:30.000 276 7903.82 914.18 53906.35 88888.00 2017-10-03 16:03:31.000 276 7903.80 914.15 53906.33 88888.00 2017-10-03 16:03:32.000 276 7903.81 914.13 53906.32 88888.00 2017-10-03 16:03:33.000 276 7903.81 914.11 53906.32 88888.00 2017-10-03 16:03:34.000 276 7903.80 914.08 53906.30 88888.00 2017-10-03 16:03:35.000 276 7903.80 914.06 53906.29 88888.00 2017-10-03 16:03:36.000 276 7903.80 914.04 53906.29 88888.00 2017-10-03 16:03:37.000 276 7903.81 914.02 53906.28 88888.00 2017-10-03 16:03:38.000 276 7903.82 914.00 53906.27 88888.00 2017-10-03 16:03:39.000 276 7903.81 913.95 53906.25 88888.00 2017-10-03 16:03:40.000 276 7903.81 913.90 53906.24 88888.00 2017-10-03 16:03:41.000 276 7903.82 913.89 53906.25 88888.00 2017-10-03 16:03:42.000 276 7903.85 913.88 53906.25 88888.00 2017-10-03 16:03:43.000 276 7903.87 913.86 53906.27 88888.00 2017-10-03 16:03:44.000 276 7903.89 913.83 53906.29 88888.00 2017-10-03 16:03:45.000 276 7903.91 913.79 53906.29 88888.00 2017-10-03 16:03:46.000 276 7903.92 913.75 53906.29 88888.00 2017-10-03 16:03:47.000 276 7903.93 913.71 53906.30 88888.00 2017-10-03 16:03:48.000 276 7903.93 913.66 53906.30 88888.00 2017-10-03 16:03:49.000 276 7903.97 913.61 53906.32 88888.00 2017-10-03 16:03:50.000 276 7903.99 913.56 53906.34 88888.00 2017-10-03 16:03:51.000 276 7904.00 913.50 53906.35 88888.00 2017-10-03 16:03:52.000 276 7904.04 913.45 53906.38 88888.00 2017-10-03 16:03:53.000 276 7904.07 913.39 53906.39 88888.00 2017-10-03 16:03:54.000 276 7904.09 913.33 53906.40 88888.00 2017-10-03 16:03:55.000 276 7904.11 913.26 53906.42 88888.00 2017-10-03 16:03:56.000 276 7904.12 913.20 53906.43 88888.00 2017-10-03 16:03:57.000 276 7904.13 913.13 53906.42 88888.00 2017-10-03 16:03:58.000 276 7904.15 913.09 53906.43 88888.00 2017-10-03 16:03:59.000 276 7904.16 913.05 53906.44 88888.00 2017-10-03 16:04:00.000 276 7904.18 912.99 53906.44 88888.00 2017-10-03 16:04:01.000 276 7904.19 912.93 53906.44 88888.00 2017-10-03 16:04:02.000 276 7904.21 912.89 53906.45 88888.00 2017-10-03 16:04:03.000 276 7904.20 912.83 53906.45 88888.00 2017-10-03 16:04:04.000 276 7904.20 912.78 53906.44 88888.00 2017-10-03 16:04:05.000 276 7904.21 912.76 53906.43 88888.00 2017-10-03 16:04:06.000 276 7904.22 912.74 53906.41 88888.00 2017-10-03 16:04:07.000 276 7904.21 912.71 53906.39 88888.00 2017-10-03 16:04:08.000 276 7904.20 912.68 53906.38 88888.00 2017-10-03 16:04:09.000 276 7904.20 912.64 53906.38 88888.00 2017-10-03 16:04:10.000 276 7904.19 912.61 53906.36 88888.00 2017-10-03 16:04:11.000 276 7904.19 912.60 53906.34 88888.00 2017-10-03 16:04:12.000 276 7904.19 912.59 53906.34 88888.00 2017-10-03 16:04:13.000 276 7904.19 912.59 53906.32 88888.00 2017-10-03 16:04:14.000 276 7904.18 912.59 53906.29 88888.00 2017-10-03 16:04:15.000 276 7904.16 912.60 53906.27 88888.00 2017-10-03 16:04:16.000 276 7904.14 912.60 53906.26 88888.00 2017-10-03 16:04:17.000 276 7904.12 912.61 53906.21 88888.00 2017-10-03 16:04:18.000 276 7904.10 912.64 53906.18 88888.00 2017-10-03 16:04:19.000 276 7904.08 912.65 53906.15 88888.00 2017-10-03 16:04:20.000 276 7904.06 912.67 53906.12 88888.00 2017-10-03 16:04:21.000 276 7904.05 912.70 53906.09 88888.00 2017-10-03 16:04:22.000 276 7904.03 912.72 53906.09 88888.00 2017-10-03 16:04:23.000 276 7904.02 912.74 53906.07 88888.00 2017-10-03 16:04:24.000 276 7904.02 912.77 53906.04 88888.00 2017-10-03 16:04:25.000 276 7904.01 912.79 53906.01 88888.00 2017-10-03 16:04:26.000 276 7904.00 912.81 53905.99 88888.00 2017-10-03 16:04:27.000 276 7903.98 912.83 53905.98 88888.00 2017-10-03 16:04:28.000 276 7903.96 912.84 53905.97 88888.00 2017-10-03 16:04:29.000 276 7903.95 912.85 53905.95 88888.00 2017-10-03 16:04:30.000 276 7903.93 912.87 53905.93 88888.00 2017-10-03 16:04:31.000 276 7903.91 912.87 53905.91 88888.00 2017-10-03 16:04:32.000 276 7903.90 912.87 53905.89 88888.00 2017-10-03 16:04:33.000 276 7903.88 912.89 53905.87 88888.00 2017-10-03 16:04:34.000 276 7903.86 912.91 53905.86 88888.00 2017-10-03 16:04:35.000 276 7903.84 912.93 53905.85 88888.00 2017-10-03 16:04:36.000 276 7903.82 912.94 53905.83 88888.00 2017-10-03 16:04:37.000 276 7903.82 912.96 53905.80 88888.00 2017-10-03 16:04:38.000 276 7903.81 912.98 53905.78 88888.00 2017-10-03 16:04:39.000 276 7903.79 912.99 53905.77 88888.00 2017-10-03 16:04:40.000 276 7903.78 913.00 53905.76 88888.00 2017-10-03 16:04:41.000 276 7903.77 913.01 53905.74 88888.00 2017-10-03 16:04:42.000 276 7903.74 913.02 53905.73 88888.00 2017-10-03 16:04:43.000 276 7903.73 913.02 53905.72 88888.00 2017-10-03 16:04:44.000 276 7903.73 913.03 53905.72 88888.00 2017-10-03 16:04:45.000 276 7903.72 913.03 53905.70 88888.00 2017-10-03 16:04:46.000 276 7903.72 913.02 53905.69 88888.00 2017-10-03 16:04:47.000 276 7903.70 913.01 53905.68 88888.00 2017-10-03 16:04:48.000 276 7903.66 912.99 53905.66 88888.00 2017-10-03 16:04:49.000 276 7903.65 912.96 53905.66 88888.00 2017-10-03 16:04:50.000 276 7903.63 912.94 53905.64 88888.00 2017-10-03 16:04:51.000 276 7903.59 912.92 53905.64 88888.00 2017-10-03 16:04:52.000 276 7903.57 912.89 53905.64 88888.00 2017-10-03 16:04:53.000 276 7903.54 912.87 53905.62 88888.00 2017-10-03 16:04:54.000 276 7903.51 912.85 53905.61 88888.00 2017-10-03 16:04:55.000 276 7903.48 912.81 53905.60 88888.00 2017-10-03 16:04:56.000 276 7903.46 912.78 53905.58 88888.00 2017-10-03 16:04:57.000 276 7903.42 912.75 53905.57 88888.00 2017-10-03 16:04:58.000 276 7903.37 912.72 53905.56 88888.00 2017-10-03 16:04:59.000 276 7903.33 912.68 53905.54 88888.00 2017-10-03 16:05:00.000 276 7903.29 912.65 53905.52 88888.00 2017-10-03 16:05:01.000 276 7903.27 912.64 53905.50 88888.00 2017-10-03 16:05:02.000 276 7903.22 912.64 53905.47 88888.00 2017-10-03 16:05:03.000 276 7903.18 912.61 53905.46 88888.00 2017-10-03 16:05:04.000 276 7903.15 912.59 53905.44 88888.00 2017-10-03 16:05:05.000 276 7903.11 912.57 53905.43 88888.00 2017-10-03 16:05:06.000 276 7903.06 912.56 53905.41 88888.00 2017-10-03 16:05:07.000 276 7903.00 912.55 53905.38 88888.00 2017-10-03 16:05:08.000 276 7902.95 912.55 53905.34 88888.00 2017-10-03 16:05:09.000 276 7902.92 912.54 53905.32 88888.00 2017-10-03 16:05:10.000 276 7902.87 912.54 53905.29 88888.00 2017-10-03 16:05:11.000 276 7902.81 912.56 53905.27 88888.00 2017-10-03 16:05:12.000 276 7902.78 912.57 53905.25 88888.00 2017-10-03 16:05:13.000 276 7902.76 912.58 53905.22 88888.00 2017-10-03 16:05:14.000 276 7902.74 912.59 53905.21 88888.00 2017-10-03 16:05:15.000 276 7902.71 912.60 53905.22 88888.00 2017-10-03 16:05:16.000 276 7902.68 912.62 53905.21 88888.00 2017-10-03 16:05:17.000 276 7902.66 912.63 53905.20 88888.00 2017-10-03 16:05:18.000 276 7902.66 912.64 53905.21 88888.00 2017-10-03 16:05:19.000 276 7902.66 912.65 53905.20 88888.00 2017-10-03 16:05:20.000 276 7902.64 912.67 53905.20 88888.00 2017-10-03 16:05:21.000 276 7902.63 912.68 53905.20 88888.00 2017-10-03 16:05:22.000 276 7902.61 912.68 53905.20 88888.00 2017-10-03 16:05:23.000 276 7902.59 912.68 53905.20 88888.00 2017-10-03 16:05:24.000 276 7902.57 912.68 53905.18 88888.00 2017-10-03 16:05:25.000 276 7902.55 912.68 53905.18 88888.00 2017-10-03 16:05:26.000 276 7902.53 912.69 53905.16 88888.00 2017-10-03 16:05:27.000 276 7902.50 912.70 53905.14 88888.00 2017-10-03 16:05:28.000 276 7902.48 912.72 53905.12 88888.00 2017-10-03 16:05:29.000 276 7902.45 912.75 53905.09 88888.00 2017-10-03 16:05:30.000 276 7902.42 912.76 53905.07 88888.00 2017-10-03 16:05:31.000 276 7902.38 912.77 53905.05 88888.00 2017-10-03 16:05:32.000 276 7902.35 912.79 53905.04 88888.00 2017-10-03 16:05:33.000 276 7902.33 912.82 53905.02 88888.00 2017-10-03 16:05:34.000 276 7902.30 912.84 53905.00 88888.00 2017-10-03 16:05:35.000 276 7902.27 912.84 53904.99 88888.00 2017-10-03 16:05:36.000 276 7902.24 912.85 53904.98 88888.00 2017-10-03 16:05:37.000 276 7902.20 912.86 53904.95 88888.00 2017-10-03 16:05:38.000 276 7902.17 912.88 53904.93 88888.00 2017-10-03 16:05:39.000 276 7902.13 912.89 53904.91 88888.00 2017-10-03 16:05:40.000 276 7902.09 912.91 53904.89 88888.00 2017-10-03 16:05:41.000 276 7902.07 912.91 53904.89 88888.00 2017-10-03 16:05:42.000 276 7902.04 912.91 53904.88 88888.00 2017-10-03 16:05:43.000 276 7902.00 912.90 53904.86 88888.00 2017-10-03 16:05:44.000 276 7901.96 912.90 53904.85 88888.00 2017-10-03 16:05:45.000 276 7901.95 912.90 53904.85 88888.00 2017-10-03 16:05:46.000 276 7901.94 912.90 53904.85 88888.00 2017-10-03 16:05:47.000 276 7901.92 912.88 53904.85 88888.00 2017-10-03 16:05:48.000 276 7901.91 912.87 53904.86 88888.00 2017-10-03 16:05:49.000 276 7901.91 912.85 53904.87 88888.00 2017-10-03 16:05:50.000 276 7901.90 912.84 53904.89 88888.00 2017-10-03 16:05:51.000 276 7901.88 912.83 53904.90 88888.00 2017-10-03 16:05:52.000 276 7901.88 912.80 53904.91 88888.00 2017-10-03 16:05:53.000 276 7901.87 912.78 53904.92 88888.00 2017-10-03 16:05:54.000 276 7901.86 912.77 53904.92 88888.00 2017-10-03 16:05:55.000 276 7901.84 912.76 53904.91 88888.00 2017-10-03 16:05:56.000 276 7901.83 912.75 53904.92 88888.00 2017-10-03 16:05:57.000 276 7901.82 912.72 53904.93 88888.00 2017-10-03 16:05:58.000 276 7901.81 912.69 53904.93 88888.00 2017-10-03 16:05:59.000 276 7901.78 912.67 53904.93 88888.00 2017-10-03 16:06:00.000 276 7901.76 912.67 53904.94 88888.00 2017-10-03 16:06:01.000 276 7901.76 912.67 53904.95 88888.00 2017-10-03 16:06:02.000 276 7901.75 912.66 53904.95 88888.00 2017-10-03 16:06:03.000 276 7901.74 912.65 53904.96 88888.00 2017-10-03 16:06:04.000 276 7901.74 912.65 53904.99 88888.00 2017-10-03 16:06:05.000 276 7901.75 912.65 53905.00 88888.00 2017-10-03 16:06:06.000 276 7901.75 912.64 53905.00 88888.00 2017-10-03 16:06:07.000 276 7901.74 912.64 53905.00 88888.00 2017-10-03 16:06:08.000 276 7901.73 912.64 53905.00 88888.00 2017-10-03 16:06:09.000 276 7901.72 912.65 53905.00 88888.00 2017-10-03 16:06:10.000 276 7901.73 912.67 53905.01 88888.00 2017-10-03 16:06:11.000 276 7901.74 912.68 53905.01 88888.00 2017-10-03 16:06:12.000 276 7901.73 912.69 53905.01 88888.00 2017-10-03 16:06:13.000 276 7901.74 912.71 53905.01 88888.00 2017-10-03 16:06:14.000 276 7901.74 912.73 53905.01 88888.00 2017-10-03 16:06:15.000 276 7901.73 912.75 53905.02 88888.00 2017-10-03 16:06:16.000 276 7901.73 912.76 53905.01 88888.00 2017-10-03 16:06:17.000 276 7901.73 912.79 53905.00 88888.00 2017-10-03 16:06:18.000 276 7901.72 912.81 53905.00 88888.00 2017-10-03 16:06:19.000 276 7901.72 912.82 53905.01 88888.00 2017-10-03 16:06:20.000 276 7901.73 912.85 53905.03 88888.00 2017-10-03 16:06:21.000 276 7901.73 912.89 53905.02 88888.00 2017-10-03 16:06:22.000 276 7901.73 912.92 53905.01 88888.00 2017-10-03 16:06:23.000 276 7901.74 912.94 53904.99 88888.00 2017-10-03 16:06:24.000 276 7901.73 912.96 53904.98 88888.00 2017-10-03 16:06:25.000 276 7901.72 912.99 53904.99 88888.00 2017-10-03 16:06:26.000 276 7901.72 913.00 53904.99 88888.00 2017-10-03 16:06:27.000 276 7901.72 913.03 53904.98 88888.00 2017-10-03 16:06:28.000 276 7901.71 913.07 53904.97 88888.00 2017-10-03 16:06:29.000 276 7901.70 913.08 53904.96 88888.00 2017-10-03 16:06:30.000 276 7901.69 913.10 53904.95 88888.00 2017-10-03 16:06:31.000 276 7901.68 913.13 53904.95 88888.00 2017-10-03 16:06:32.000 276 7901.67 913.17 53904.94 88888.00 2017-10-03 16:06:33.000 276 7901.67 913.22 53904.92 88888.00 2017-10-03 16:06:34.000 276 7901.66 913.26 53904.91 88888.00 2017-10-03 16:06:35.000 276 7901.65 913.29 53904.92 88888.00 2017-10-03 16:06:36.000 276 7901.65 913.32 53904.92 88888.00 2017-10-03 16:06:37.000 276 7901.66 913.35 53904.91 88888.00 2017-10-03 16:06:38.000 276 7901.66 913.38 53904.91 88888.00 2017-10-03 16:06:39.000 276 7901.65 913.41 53904.91 88888.00 2017-10-03 16:06:40.000 276 7901.64 913.44 53904.91 88888.00 2017-10-03 16:06:41.000 276 7901.62 913.47 53904.90 88888.00 2017-10-03 16:06:42.000 276 7901.62 913.47 53904.90 88888.00 2017-10-03 16:06:43.000 276 7901.62 913.47 53904.92 88888.00 2017-10-03 16:06:44.000 276 7901.62 913.47 53904.93 88888.00 2017-10-03 16:06:45.000 276 7901.62 913.47 53904.95 88888.00 2017-10-03 16:06:46.000 276 7901.63 913.45 53904.98 88888.00 2017-10-03 16:06:47.000 276 7901.64 913.42 53905.00 88888.00 2017-10-03 16:06:48.000 276 7901.63 913.40 53905.01 88888.00 2017-10-03 16:06:49.000 276 7901.62 913.37 53905.04 88888.00 2017-10-03 16:06:50.000 276 7901.62 913.34 53905.04 88888.00 2017-10-03 16:06:51.000 276 7901.62 913.29 53905.04 88888.00 2017-10-03 16:06:52.000 276 7901.61 913.24 53905.07 88888.00 2017-10-03 16:06:53.000 276 7901.60 913.20 53905.09 88888.00 2017-10-03 16:06:54.000 276 7901.60 913.18 53905.09 88888.00 2017-10-03 16:06:55.000 276 7901.60 913.15 53905.10 88888.00 2017-10-03 16:06:56.000 276 7901.59 913.12 53905.12 88888.00 2017-10-03 16:06:57.000 276 7901.59 913.10 53905.15 88888.00 2017-10-03 16:06:58.000 276 7901.60 913.08 53905.17 88888.00 2017-10-03 16:06:59.000 276 7901.59 913.06 53905.18 88888.00 2017-10-03 16:07:00.000 276 7901.59 913.04 53905.19 88888.00 2017-10-03 16:07:01.000 276 7901.60 913.03 53905.22 88888.00 2017-10-03 16:07:02.000 276 7901.60 913.02 53905.25 88888.00 2017-10-03 16:07:03.000 276 7901.60 913.00 53905.26 88888.00 2017-10-03 16:07:04.000 276 7901.60 913.00 53905.26 88888.00 2017-10-03 16:07:05.000 276 7901.60 913.00 53905.28 88888.00 2017-10-03 16:07:06.000 276 7901.62 913.01 53905.30 88888.00 2017-10-03 16:07:07.000 276 7901.62 913.02 53905.31 88888.00 2017-10-03 16:07:08.000 276 7901.60 913.02 53905.31 88888.00 2017-10-03 16:07:09.000 276 7901.60 913.03 53905.32 88888.00 2017-10-03 16:07:10.000 276 7901.61 913.07 53905.34 88888.00 2017-10-03 16:07:11.000 276 7901.62 913.10 53905.34 88888.00 2017-10-03 16:07:12.000 276 7901.62 913.12 53905.35 88888.00 2017-10-03 16:07:13.000 276 7901.62 913.17 53905.36 88888.00 2017-10-03 16:07:14.000 276 7901.62 913.22 53905.38 88888.00 2017-10-03 16:07:15.000 276 7901.63 913.24 53905.38 88888.00 2017-10-03 16:07:16.000 276 7901.64 913.28 53905.39 88888.00 2017-10-03 16:07:17.000 276 7901.60 913.31 53905.37 88888.00 2017-10-03 16:07:18.000 276 7901.56 913.33 53905.33 88888.00 2017-10-03 16:07:19.000 276 7901.58 913.39 53905.34 88888.00 2017-10-03 16:07:20.000 276 7901.59 913.46 53905.35 88888.00 2017-10-03 16:07:21.000 276 7901.59 913.53 53905.35 88888.00 2017-10-03 16:07:22.000 276 7901.61 913.60 53905.37 88888.00 2017-10-03 16:07:23.000 276 7901.60 913.66 53905.38 88888.00 2017-10-03 16:07:24.000 276 7901.60 913.71 53905.39 88888.00 2017-10-03 16:07:25.000 276 7901.65 913.81 53905.44 88888.00 2017-10-03 16:07:26.000 276 7901.66 913.89 53905.45 88888.00 2017-10-03 16:07:27.000 276 7901.66 913.95 53905.46 88888.00 2017-10-03 16:07:28.000 276 7901.68 914.02 53905.49 88888.00 2017-10-03 16:07:29.000 276 7901.71 914.07 53905.51 88888.00 2017-10-03 16:07:30.000 276 7901.73 914.09 53905.52 88888.00 2017-10-03 16:07:31.000 276 7901.75 914.13 53905.54 88888.00 2017-10-03 16:07:32.000 276 7901.75 914.16 53905.56 88888.00 2017-10-03 16:07:33.000 276 7901.75 914.18 53905.58 88888.00 2017-10-03 16:07:34.000 276 7901.76 914.19 53905.61 88888.00 2017-10-03 16:07:35.000 276 7901.78 914.21 53905.65 88888.00 2017-10-03 16:07:36.000 276 7901.79 914.19 53905.69 88888.00 2017-10-03 16:07:37.000 276 7901.80 914.15 53905.70 88888.00 2017-10-03 16:07:38.000 276 7901.79 914.12 53905.72 88888.00 2017-10-03 16:07:39.000 276 7901.80 914.08 53905.76 88888.00 2017-10-03 16:07:40.000 276 7901.80 914.02 53905.79 88888.00 2017-10-03 16:07:41.000 276 7901.78 913.94 53905.80 88888.00 2017-10-03 16:07:42.000 276 7901.76 913.88 53905.83 88888.00 2017-10-03 16:07:43.000 276 7901.75 913.83 53905.86 88888.00 2017-10-03 16:07:44.000 276 7901.75 913.76 53905.86 88888.00 2017-10-03 16:07:45.000 276 7901.75 913.69 53905.86 88888.00 2017-10-03 16:07:46.000 276 7901.72 913.63 53905.87 88888.00 2017-10-03 16:07:47.000 276 7901.69 913.56 53905.88 88888.00 2017-10-03 16:07:48.000 276 7901.67 913.51 53905.88 88888.00 2017-10-03 16:07:49.000 276 7901.65 913.47 53905.89 88888.00 2017-10-03 16:07:50.000 276 7901.64 913.44 53905.91 88888.00 2017-10-03 16:07:51.000 276 7901.60 913.42 53905.92 88888.00 2017-10-03 16:07:52.000 276 7901.56 913.38 53905.91 88888.00 2017-10-03 16:07:53.000 276 7901.53 913.35 53905.90 88888.00 2017-10-03 16:07:54.000 276 7901.52 913.32 53905.90 88888.00 2017-10-03 16:07:55.000 276 7901.51 913.32 53905.91 88888.00 2017-10-03 16:07:56.000 276 7901.49 913.32 53905.90 88888.00 2017-10-03 16:07:57.000 276 7901.47 913.31 53905.89 88888.00 2017-10-03 16:07:58.000 276 7901.44 913.31 53905.88 88888.00 2017-10-03 16:07:59.000 276 7901.41 913.31 53905.86 88888.00 2017-10-03 16:08:00.000 276 7901.39 913.31 53905.83 88888.00 2017-10-03 16:08:01.000 276 7901.37 913.32 53905.82 88888.00 2017-10-03 16:08:02.000 276 7901.36 913.36 53905.80 88888.00 2017-10-03 16:08:03.000 276 7901.33 913.39 53905.79 88888.00 2017-10-03 16:08:04.000 276 7901.30 913.42 53905.77 88888.00 2017-10-03 16:08:05.000 276 7901.28 913.47 53905.75 88888.00 2017-10-03 16:08:06.000 276 7901.25 913.51 53905.73 88888.00 2017-10-03 16:08:07.000 276 7901.22 913.55 53905.71 88888.00 2017-10-03 16:08:08.000 276 7901.18 913.61 53905.67 88888.00 2017-10-03 16:08:09.000 276 7901.14 913.69 53905.63 88888.00 2017-10-03 16:08:10.000 276 7901.11 913.75 53905.60 88888.00 2017-10-03 16:08:11.000 276 7901.08 913.81 53905.57 88888.00 2017-10-03 16:08:12.000 276 7901.05 913.88 53905.55 88888.00 2017-10-03 16:08:13.000 276 7901.04 913.96 53905.55 88888.00 2017-10-03 16:08:14.000 276 7901.04 914.06 53905.55 88888.00 2017-10-03 16:08:15.000 276 7901.03 914.14 53905.52 88888.00 2017-10-03 16:08:16.000 276 7901.03 914.22 53905.50 88888.00 2017-10-03 16:08:17.000 276 7901.03 914.30 53905.50 88888.00 2017-10-03 16:08:18.000 276 7901.02 914.39 53905.49 88888.00 2017-10-03 16:08:19.000 276 7901.01 914.47 53905.50 88888.00 2017-10-03 16:08:20.000 276 7900.99 914.52 53905.52 88888.00 2017-10-03 16:08:21.000 276 7900.98 914.57 53905.48 88888.00 2017-10-03 16:08:22.000 276 7900.99 914.62 53905.47 88888.00 2017-10-03 16:08:23.000 276 7901.02 914.67 53905.50 88888.00 2017-10-03 16:08:24.000 276 7901.04 914.72 53905.52 88888.00 2017-10-03 16:08:25.000 276 7901.05 914.74 53905.52 88888.00 2017-10-03 16:08:26.000 276 7901.05 914.75 53905.53 88888.00 2017-10-03 16:08:27.000 276 7901.05 914.76 53905.54 88888.00 2017-10-03 16:08:28.000 276 7901.04 914.75 53905.55 88888.00 2017-10-03 16:08:29.000 276 7901.03 914.75 53905.56 88888.00 2017-10-03 16:08:30.000 276 7901.03 914.75 53905.57 88888.00 2017-10-03 16:08:31.000 276 7901.04 914.71 53905.60 88888.00 2017-10-03 16:08:32.000 276 7901.05 914.67 53905.62 88888.00 2017-10-03 16:08:33.000 276 7901.06 914.62 53905.64 88888.00 2017-10-03 16:08:34.000 276 7901.06 914.56 53905.66 88888.00 2017-10-03 16:08:35.000 276 7901.07 914.51 53905.69 88888.00 2017-10-03 16:08:36.000 276 7901.06 914.46 53905.71 88888.00 2017-10-03 16:08:37.000 276 7901.05 914.38 53905.73 88888.00 2017-10-03 16:08:38.000 276 7901.05 914.32 53905.75 88888.00 2017-10-03 16:08:39.000 276 7901.04 914.27 53905.76 88888.00 2017-10-03 16:08:40.000 276 7901.01 914.22 53905.75 88888.00 2017-10-03 16:08:41.000 276 7901.00 914.18 53905.75 88888.00 2017-10-03 16:08:42.000 276 7901.01 914.15 53905.77 88888.00 2017-10-03 16:08:43.000 276 7901.03 914.13 53905.80 88888.00 2017-10-03 16:08:44.000 276 7901.03 914.11 53905.80 88888.00 2017-10-03 16:08:45.000 276 7901.02 914.08 53905.81 88888.00 2017-10-03 16:08:46.000 276 7901.02 914.06 53905.82 88888.00 2017-10-03 16:08:47.000 276 7901.03 914.04 53905.83 88888.00 2017-10-03 16:08:48.000 276 7901.04 914.03 53905.84 88888.00 2017-10-03 16:08:49.000 276 7901.05 914.03 53905.85 88888.00 2017-10-03 16:08:50.000 276 7901.07 914.04 53905.85 88888.00 2017-10-03 16:08:51.000 276 7901.07 914.04 53905.86 88888.00 2017-10-03 16:08:52.000 276 7901.08 914.04 53905.88 88888.00 2017-10-03 16:08:53.000 276 7901.10 914.07 53905.88 88888.00 2017-10-03 16:08:54.000 276 7901.12 914.11 53905.88 88888.00 2017-10-03 16:08:55.000 276 7901.12 914.13 53905.89 88888.00 2017-10-03 16:08:56.000 276 7901.15 914.16 53905.91 88888.00 2017-10-03 16:08:57.000 276 7901.18 914.20 53905.93 88888.00 2017-10-03 16:08:58.000 276 7901.21 914.23 53905.95 88888.00 2017-10-03 16:08:59.000 276 7901.25 914.28 53905.98 88888.00 2017-10-03 16:09:00.000 276 7901.28 914.32 53906.01 88888.00 2017-10-03 16:09:01.000 276 7901.30 914.38 53906.03 88888.00 2017-10-03 16:09:02.000 276 7901.33 914.46 53906.04 88888.00 2017-10-03 16:09:03.000 276 7901.35 914.53 53906.04 88888.00 2017-10-03 16:09:04.000 276 7901.39 914.59 53906.05 88888.00 2017-10-03 16:09:05.000 276 7901.44 914.66 53906.06 88888.00 2017-10-03 16:09:06.000 276 7901.47 914.73 53906.07 88888.00 2017-10-03 16:09:07.000 276 7901.48 914.80 53906.08 88888.00 2017-10-03 16:09:08.000 276 7901.49 914.87 53906.09 88888.00 2017-10-03 16:09:09.000 276 7901.51 914.95 53906.11 88888.00 2017-10-03 16:09:10.000 276 7901.54 915.01 53906.13 88888.00 2017-10-03 16:09:11.000 276 7901.57 915.06 53906.14 88888.00 2017-10-03 16:09:12.000 276 7901.58 915.12 53906.16 88888.00 2017-10-03 16:09:13.000 276 7901.59 915.18 53906.18 88888.00 2017-10-03 16:09:14.000 276 7901.60 915.21 53906.19 88888.00 2017-10-03 16:09:15.000 276 7901.61 915.24 53906.20 88888.00 2017-10-03 16:09:16.000 276 7901.61 915.26 53906.21 88888.00 2017-10-03 16:09:17.000 276 7901.61 915.29 53906.23 88888.00 2017-10-03 16:09:18.000 276 7901.62 915.29 53906.25 88888.00 2017-10-03 16:09:19.000 276 7901.62 915.29 53906.27 88888.00 2017-10-03 16:09:20.000 276 7901.62 915.30 53906.29 88888.00 2017-10-03 16:09:21.000 276 7901.64 915.32 53906.31 88888.00 2017-10-03 16:09:22.000 276 7901.68 915.31 53906.33 88888.00 2017-10-03 16:09:23.000 276 7901.70 915.31 53906.37 88888.00 2017-10-03 16:09:24.000 276 7901.71 915.30 53906.39 88888.00 2017-10-03 16:09:25.000 276 7901.70 915.28 53906.40 88888.00 2017-10-03 16:09:26.000 276 7901.69 915.25 53906.42 88888.00 2017-10-03 16:09:27.000 276 7901.70 915.24 53906.45 88888.00 2017-10-03 16:09:28.000 276 7901.72 915.24 53906.46 88888.00 2017-10-03 16:09:29.000 276 7901.72 915.23 53906.47 88888.00 2017-10-03 16:09:30.000 276 7901.71 915.21 53906.48 88888.00 2017-10-03 16:09:31.000 276 7901.69 915.18 53906.47 88888.00 2017-10-03 16:09:32.000 276 7901.66 915.17 53906.46 88888.00 2017-10-03 16:09:33.000 276 7901.64 915.17 53906.43 88888.00 2017-10-03 16:09:34.000 276 7901.62 915.18 53906.42 88888.00 2017-10-03 16:09:35.000 276 7901.60 915.20 53906.41 88888.00 2017-10-03 16:09:36.000 276 7901.58 915.21 53906.40 88888.00 2017-10-03 16:09:37.000 276 7901.56 915.22 53906.39 88888.00 2017-10-03 16:09:38.000 276 7901.53 915.23 53906.37 88888.00 2017-10-03 16:09:39.000 276 7901.51 915.24 53906.35 88888.00 2017-10-03 16:09:40.000 276 7901.50 915.27 53906.33 88888.00 2017-10-03 16:09:41.000 276 7901.47 915.31 53906.32 88888.00 2017-10-03 16:09:42.000 276 7901.45 915.33 53906.31 88888.00 2017-10-03 16:09:43.000 276 7901.45 915.37 53906.30 88888.00 2017-10-03 16:09:44.000 276 7901.45 915.42 53906.29 88888.00 2017-10-03 16:09:45.000 276 7901.45 915.46 53906.28 88888.00 2017-10-03 16:09:46.000 276 7901.44 915.49 53906.27 88888.00 2017-10-03 16:09:47.000 276 7901.44 915.51 53906.28 88888.00 2017-10-03 16:09:48.000 276 7901.45 915.53 53906.29 88888.00 2017-10-03 16:09:49.000 276 7901.46 915.57 53906.28 88888.00 2017-10-03 16:09:50.000 276 7901.47 915.59 53906.28 88888.00 2017-10-03 16:09:51.000 276 7901.48 915.61 53906.29 88888.00 2017-10-03 16:09:52.000 276 7901.49 915.62 53906.30 88888.00 2017-10-03 16:09:53.000 276 7901.49 915.63 53906.30 88888.00 2017-10-03 16:09:54.000 276 7901.49 915.65 53906.30 88888.00 2017-10-03 16:09:55.000 276 7901.48 915.69 53906.28 88888.00 2017-10-03 16:09:56.000 276 7901.47 915.74 53906.26 88888.00 2017-10-03 16:09:57.000 276 7901.47 915.77 53906.24 88888.00 2017-10-03 16:09:58.000 276 7901.46 915.81 53906.23 88888.00 2017-10-03 16:09:59.000 276 7901.43 915.84 53906.20 88888.00 2017-10-03 16:10:00.000 276 7901.39 915.88 53906.17 88888.00 2017-10-03 16:10:01.000 276 7901.37 915.92 53906.14 88888.00 2017-10-03 16:10:02.000 276 7901.35 915.95 53906.12 88888.00 2017-10-03 16:10:03.000 276 7901.32 915.96 53906.11 88888.00 2017-10-03 16:10:04.000 276 7901.29 916.00 53906.09 88888.00 2017-10-03 16:10:05.000 276 7901.26 916.02 53906.07 88888.00 2017-10-03 16:10:06.000 276 7901.24 916.03 53906.07 88888.00 2017-10-03 16:10:07.000 276 7901.22 916.03 53906.07 88888.00 2017-10-03 16:10:08.000 276 7901.19 916.01 53906.08 88888.00 2017-10-03 16:10:09.000 276 7901.18 915.99 53906.09 88888.00 2017-10-03 16:10:10.000 276 7901.17 915.97 53906.09 88888.00 2017-10-03 16:10:11.000 276 7901.16 915.93 53906.10 88888.00 2017-10-03 16:10:12.000 276 7901.14 915.90 53906.11 88888.00 2017-10-03 16:10:13.000 276 7901.13 915.87 53906.11 88888.00 2017-10-03 16:10:14.000 276 7901.11 915.84 53906.10 88888.00 2017-10-03 16:10:15.000 276 7901.11 915.81 53906.10 88888.00 2017-10-03 16:10:16.000 276 7901.10 915.78 53906.11 88888.00 2017-10-03 16:10:17.000 276 7901.09 915.78 53906.12 88888.00 2017-10-03 16:10:18.000 276 7901.07 915.78 53906.11 88888.00 2017-10-03 16:10:19.000 276 7901.05 915.77 53906.10 88888.00 2017-10-03 16:10:20.000 276 7901.02 915.78 53906.09 88888.00 2017-10-03 16:10:21.000 276 7900.98 915.80 53906.08 88888.00 2017-10-03 16:10:22.000 276 7900.95 915.82 53906.07 88888.00 2017-10-03 16:10:23.000 276 7900.92 915.84 53906.06 88888.00 2017-10-03 16:10:24.000 276 7900.91 915.85 53906.05 88888.00 2017-10-03 16:10:25.000 276 7900.88 915.88 53906.03 88888.00 2017-10-03 16:10:26.000 276 7900.81 915.92 53906.01 88888.00 2017-10-03 16:10:27.000 276 7900.77 915.96 53905.99 88888.00 2017-10-03 16:10:28.000 276 7900.77 915.98 53905.98 88888.00 2017-10-03 16:10:29.000 276 7900.75 916.00 53905.96 88888.00 2017-10-03 16:10:30.000 276 7900.74 916.02 53905.96 88888.00 2017-10-03 16:10:31.000 276 7900.74 916.04 53905.96 88888.00 2017-10-03 16:10:32.000 276 7900.73 916.06 53905.95 88888.00 2017-10-03 16:10:33.000 276 7900.73 916.09 53905.95 88888.00 2017-10-03 16:10:34.000 276 7900.73 916.11 53905.95 88888.00 2017-10-03 16:10:35.000 276 7900.72 916.11 53905.95 88888.00 2017-10-03 16:10:36.000 276 7900.69 916.11 53905.95 88888.00 2017-10-03 16:10:37.000 276 7900.68 916.12 53905.96 88888.00 2017-10-03 16:10:38.000 276 7900.68 916.13 53905.98 88888.00 2017-10-03 16:10:39.000 276 7900.67 916.12 53905.99 88888.00 2017-10-03 16:10:40.000 276 7900.66 916.11 53905.99 88888.00 2017-10-03 16:10:41.000 276 7900.66 916.11 53905.98 88888.00 2017-10-03 16:10:42.000 276 7900.66 916.12 53905.97 88888.00 2017-10-03 16:10:43.000 276 7900.64 916.13 53905.96 88888.00 2017-10-03 16:10:44.000 276 7900.61 916.12 53905.95 88888.00 2017-10-03 16:10:45.000 276 7900.59 916.11 53905.96 88888.00 2017-10-03 16:10:46.000 276 7900.58 916.11 53905.95 88888.00 2017-10-03 16:10:47.000 276 7900.56 916.11 53905.94 88888.00 2017-10-03 16:10:48.000 276 7900.54 916.12 53905.94 88888.00 2017-10-03 16:10:49.000 276 7900.52 916.14 53905.93 88888.00 2017-10-03 16:10:50.000 276 7900.50 916.14 53905.92 88888.00 2017-10-03 16:10:51.000 276 7900.48 916.14 53905.92 88888.00 2017-10-03 16:10:52.000 276 7900.46 916.14 53905.92 88888.00 2017-10-03 16:10:53.000 276 7900.45 916.16 53905.90 88888.00 2017-10-03 16:10:54.000 276 7900.45 916.18 53905.90 88888.00 2017-10-03 16:10:55.000 276 7900.44 916.18 53905.89 88888.00 2017-10-03 16:10:56.000 276 7900.43 916.18 53905.89 88888.00 2017-10-03 16:10:57.000 276 7900.42 916.17 53905.89 88888.00 2017-10-03 16:10:58.000 276 7900.40 916.16 53905.88 88888.00 2017-10-03 16:10:59.000 276 7900.37 916.15 53905.86 88888.00 2017-10-03 16:11:00.000 276 7900.34 916.15 53905.85 88888.00 2017-10-03 16:11:01.000 276 7900.31 916.15 53905.84 88888.00 2017-10-03 16:11:02.000 276 7900.28 916.15 53905.82 88888.00 2017-10-03 16:11:03.000 276 7900.25 916.14 53905.81 88888.00 2017-10-03 16:11:04.000 276 7900.22 916.15 53905.80 88888.00 2017-10-03 16:11:05.000 276 7900.18 916.16 53905.79 88888.00 2017-10-03 16:11:06.000 276 7900.16 916.15 53905.77 88888.00 2017-10-03 16:11:07.000 276 7900.14 916.13 53905.76 88888.00 2017-10-03 16:11:08.000 276 7900.10 916.13 53905.75 88888.00 2017-10-03 16:11:09.000 276 7900.08 916.15 53905.75 88888.00 2017-10-03 16:11:10.000 276 7900.06 916.16 53905.74 88888.00 2017-10-03 16:11:11.000 276 7900.04 916.15 53905.75 88888.00 2017-10-03 16:11:12.000 276 7900.02 916.17 53905.74 88888.00 2017-10-03 16:11:13.000 276 7900.01 916.18 53905.74 88888.00 2017-10-03 16:11:14.000 276 7899.99 916.17 53905.75 88888.00 2017-10-03 16:11:15.000 276 7899.97 916.18 53905.75 88888.00 2017-10-03 16:11:16.000 276 7899.96 916.22 53905.75 88888.00 2017-10-03 16:11:17.000 276 7899.97 916.24 53905.75 88888.00 2017-10-03 16:11:18.000 276 7899.98 916.27 53905.76 88888.00 2017-10-03 16:11:19.000 276 7900.00 916.31 53905.77 88888.00 2017-10-03 16:11:20.000 276 7900.00 916.34 53905.77 88888.00 2017-10-03 16:11:21.000 276 7900.00 916.37 53905.77 88888.00 2017-10-03 16:11:22.000 276 7900.00 916.41 53905.79 88888.00 2017-10-03 16:11:23.000 276 7900.01 916.44 53905.81 88888.00 2017-10-03 16:11:24.000 276 7900.02 916.47 53905.82 88888.00 2017-10-03 16:11:25.000 276 7900.03 916.48 53905.83 88888.00 2017-10-03 16:11:26.000 276 7900.06 916.49 53905.86 88888.00 2017-10-03 16:11:27.000 276 7900.07 916.50 53905.88 88888.00 2017-10-03 16:11:28.000 276 7900.08 916.51 53905.89 88888.00 2017-10-03 16:11:29.000 276 7900.09 916.52 53905.91 88888.00 2017-10-03 16:11:30.000 276 7900.10 916.53 53905.94 88888.00 2017-10-03 16:11:31.000 276 7900.12 916.55 53905.96 88888.00 2017-10-03 16:11:32.000 276 7900.15 916.56 53905.96 88888.00 2017-10-03 16:11:33.000 276 7900.15 916.55 53905.98 88888.00 2017-10-03 16:11:34.000 276 7900.15 916.55 53906.00 88888.00 2017-10-03 16:11:35.000 276 7900.16 916.54 53906.02 88888.00 2017-10-03 16:11:36.000 276 7900.17 916.54 53906.02 88888.00 2017-10-03 16:11:37.000 276 7900.17 916.52 53906.03 88888.00 2017-10-03 16:11:38.000 276 7900.17 916.49 53906.05 88888.00 2017-10-03 16:11:39.000 276 7900.17 916.46 53906.06 88888.00 2017-10-03 16:11:40.000 276 7900.17 916.43 53906.07 88888.00 2017-10-03 16:11:41.000 276 7900.17 916.39 53906.08 88888.00 2017-10-03 16:11:42.000 276 7900.17 916.36 53906.09 88888.00 2017-10-03 16:11:43.000 276 7900.16 916.33 53906.10 88888.00 2017-10-03 16:11:44.000 276 7900.15 916.29 53906.12 88888.00 2017-10-03 16:11:45.000 276 7900.15 916.25 53906.13 88888.00 2017-10-03 16:11:46.000 276 7900.15 916.22 53906.12 88888.00 2017-10-03 16:11:47.000 276 7900.16 916.19 53906.13 88888.00 2017-10-03 16:11:48.000 276 7900.16 916.16 53906.14 88888.00 2017-10-03 16:11:49.000 276 7900.15 916.13 53906.14 88888.00 2017-10-03 16:11:50.000 276 7900.15 916.11 53906.14 88888.00 2017-10-03 16:11:51.000 276 7900.16 916.07 53906.15 88888.00 2017-10-03 16:11:52.000 276 7900.17 916.02 53906.17 88888.00 2017-10-03 16:11:53.000 276 7900.18 915.97 53906.18 88888.00 2017-10-03 16:11:54.000 276 7900.19 915.93 53906.19 88888.00 2017-10-03 16:11:55.000 276 7900.19 915.90 53906.21 88888.00 2017-10-03 16:11:56.000 276 7900.21 915.89 53906.21 88888.00 2017-10-03 16:11:57.000 276 7900.23 915.89 53906.22 88888.00 2017-10-03 16:11:58.000 276 7900.23 915.89 53906.24 88888.00 2017-10-03 16:11:59.000 276 7900.25 915.90 53906.25 88888.00 2017-10-03 16:12:00.000 276 7900.27 915.90 53906.26 88888.00 2017-10-03 16:12:01.000 276 7900.29 915.90 53906.28 88888.00 2017-10-03 16:12:02.000 276 7900.31 915.89 53906.29 88888.00 2017-10-03 16:12:03.000 276 7900.34 915.90 53906.30 88888.00 2017-10-03 16:12:04.000 276 7900.35 915.91 53906.31 88888.00 2017-10-03 16:12:05.000 276 7900.37 915.91 53906.32 88888.00 2017-10-03 16:12:06.000 276 7900.38 915.92 53906.31 88888.00 2017-10-03 16:12:07.000 276 7900.40 915.94 53906.31 88888.00 2017-10-03 16:12:08.000 276 7900.42 915.95 53906.31 88888.00 2017-10-03 16:12:09.000 276 7900.44 915.97 53906.31 88888.00 2017-10-03 16:12:10.000 276 7900.46 915.98 53906.32 88888.00 2017-10-03 16:12:11.000 276 7900.49 915.98 53906.34 88888.00 2017-10-03 16:12:12.000 276 7900.49 916.01 53906.34 88888.00 2017-10-03 16:12:13.000 276 7900.48 916.03 53906.34 88888.00 2017-10-03 16:12:14.000 276 7900.50 916.04 53906.32 88888.00 2017-10-03 16:12:15.000 276 7900.52 916.06 53906.32 88888.00 2017-10-03 16:12:16.000 276 7900.54 916.09 53906.33 88888.00 2017-10-03 16:12:17.000 276 7900.55 916.12 53906.32 88888.00 2017-10-03 16:12:18.000 276 7900.56 916.16 53906.31 88888.00 2017-10-03 16:12:19.000 276 7900.57 916.20 53906.31 88888.00 2017-10-03 16:12:20.000 276 7900.58 916.23 53906.31 88888.00 2017-10-03 16:12:21.000 276 7900.59 916.26 53906.30 88888.00 2017-10-03 16:12:22.000 276 7900.60 916.28 53906.29 88888.00 2017-10-03 16:12:23.000 276 7900.61 916.30 53906.30 88888.00 2017-10-03 16:12:24.000 276 7900.62 916.33 53906.30 88888.00 2017-10-03 16:12:25.000 276 7900.64 916.34 53906.31 88888.00 2017-10-03 16:12:26.000 276 7900.64 916.34 53906.32 88888.00 2017-10-03 16:12:27.000 276 7900.64 916.33 53906.32 88888.00 2017-10-03 16:12:28.000 276 7900.65 916.33 53906.32 88888.00 2017-10-03 16:12:29.000 276 7900.66 916.35 53906.30 88888.00 2017-10-03 16:12:30.000 276 7900.65 916.34 53906.29 88888.00 2017-10-03 16:12:31.000 276 7900.64 916.32 53906.29 88888.00 2017-10-03 16:12:32.000 276 7900.65 916.30 53906.30 88888.00 2017-10-03 16:12:33.000 276 7900.66 916.27 53906.32 88888.00 2017-10-03 16:12:34.000 276 7900.66 916.26 53906.32 88888.00 2017-10-03 16:12:35.000 276 7900.66 916.26 53906.33 88888.00 2017-10-03 16:12:36.000 276 7900.67 916.26 53906.33 88888.00 2017-10-03 16:12:37.000 276 7900.68 916.26 53906.34 88888.00 2017-10-03 16:12:38.000 276 7900.69 916.28 53906.35 88888.00 2017-10-03 16:12:39.000 276 7900.70 916.29 53906.35 88888.00 2017-10-03 16:12:40.000 276 7900.71 916.29 53906.35 88888.00 2017-10-03 16:12:41.000 276 7900.72 916.29 53906.36 88888.00 2017-10-03 16:12:42.000 276 7900.72 916.29 53906.37 88888.00 2017-10-03 16:12:43.000 276 7900.73 916.29 53906.38 88888.00 2017-10-03 16:12:44.000 276 7900.75 916.29 53906.41 88888.00 2017-10-03 16:12:45.000 276 7900.77 916.28 53906.43 88888.00 2017-10-03 16:12:46.000 276 7900.79 916.29 53906.44 88888.00 2017-10-03 16:12:47.000 276 7900.82 916.29 53906.47 88888.00 2017-10-03 16:12:48.000 276 7900.84 916.28 53906.50 88888.00 2017-10-03 16:12:49.000 276 7900.87 916.28 53906.52 88888.00 2017-10-03 16:12:50.000 276 7900.90 916.27 53906.55 88888.00 2017-10-03 16:12:51.000 276 7900.93 916.25 53906.58 88888.00 2017-10-03 16:12:52.000 276 7900.98 916.24 53906.61 88888.00 2017-10-03 16:12:53.000 276 7901.03 916.25 53906.66 88888.00 2017-10-03 16:12:54.000 276 7901.08 916.24 53906.71 88888.00 2017-10-03 16:12:55.000 276 7901.13 916.22 53906.76 88888.00 2017-10-03 16:12:56.000 276 7901.17 916.20 53906.81 88888.00 2017-10-03 16:12:57.000 276 7901.24 916.19 53906.87 88888.00 2017-10-03 16:12:58.000 276 7901.31 916.19 53906.91 88888.00 2017-10-03 16:12:59.000 276 7901.37 916.20 53906.95 88888.00 2017-10-03 16:13:00.000 276 7901.44 916.20 53907.00 88888.00 2017-10-03 16:13:01.000 276 7901.51 916.20 53907.05 88888.00 2017-10-03 16:13:02.000 276 7901.56 916.20 53907.08 88888.00 2017-10-03 16:13:03.000 276 7901.61 916.20 53907.12 88888.00 2017-10-03 16:13:04.000 276 7901.65 916.20 53907.18 88888.00 2017-10-03 16:13:05.000 276 7901.69 916.20 53907.23 88888.00 2017-10-03 16:13:06.000 276 7901.76 916.24 53907.27 88888.00 2017-10-03 16:13:07.000 276 7901.83 916.29 53907.31 88888.00 2017-10-03 16:13:08.000 276 7901.89 916.32 53907.35 88888.00 2017-10-03 16:13:09.000 276 7901.93 916.33 53907.38 88888.00 2017-10-03 16:13:10.000 276 7901.98 916.36 53907.42 88888.00 2017-10-03 16:13:11.000 276 7902.04 916.38 53907.46 88888.00 2017-10-03 16:13:12.000 276 7902.08 916.41 53907.47 88888.00 2017-10-03 16:13:13.000 276 7902.09 916.43 53907.48 88888.00 2017-10-03 16:13:14.000 276 7902.10 916.44 53907.52 88888.00 2017-10-03 16:13:15.000 276 7902.13 916.45 53907.54 88888.00 2017-10-03 16:13:16.000 276 7902.16 916.47 53907.54 88888.00 2017-10-03 16:13:17.000 276 7902.18 916.49 53907.56 88888.00 2017-10-03 16:13:18.000 276 7902.22 916.51 53907.58 88888.00 2017-10-03 16:13:19.000 276 7902.26 916.55 53907.59 88888.00 2017-10-03 16:13:20.000 276 7902.28 916.57 53907.60 88888.00 2017-10-03 16:13:21.000 276 7902.30 916.60 53907.61 88888.00 2017-10-03 16:13:22.000 276 7902.32 916.61 53907.62 88888.00 2017-10-03 16:13:23.000 276 7902.34 916.62 53907.64 88888.00 2017-10-03 16:13:24.000 276 7902.36 916.63 53907.66 88888.00 2017-10-03 16:13:25.000 276 7902.37 916.64 53907.68 88888.00 2017-10-03 16:13:26.000 276 7902.37 916.67 53907.69 88888.00 2017-10-03 16:13:27.000 276 7902.38 916.68 53907.70 88888.00 2017-10-03 16:13:28.000 276 7902.38 916.69 53907.71 88888.00 2017-10-03 16:13:29.000 276 7902.39 916.71 53907.73 88888.00 2017-10-03 16:13:30.000 276 7902.39 916.72 53907.72 88888.00 2017-10-03 16:13:31.000 276 7902.37 916.71 53907.70 88888.00 2017-10-03 16:13:32.000 276 7902.35 916.72 53907.69 88888.00 2017-10-03 16:13:33.000 276 7902.33 916.73 53907.69 88888.00 2017-10-03 16:13:34.000 276 7902.31 916.75 53907.68 88888.00 2017-10-03 16:13:35.000 276 7902.29 916.77 53907.66 88888.00 2017-10-03 16:13:36.000 276 7902.28 916.79 53907.65 88888.00 2017-10-03 16:13:37.000 276 7902.28 916.81 53907.64 88888.00 2017-10-03 16:13:38.000 276 7902.27 916.86 53907.63 88888.00 2017-10-03 16:13:39.000 276 7902.25 916.90 53907.63 88888.00 2017-10-03 16:13:40.000 276 7902.25 916.92 53907.64 88888.00 2017-10-03 16:13:41.000 276 7902.25 916.94 53907.66 88888.00 2017-10-03 16:13:42.000 276 7902.26 916.97 53907.67 88888.00 2017-10-03 16:13:43.000 276 7902.27 916.99 53907.68 88888.00 2017-10-03 16:13:44.000 276 7902.27 916.99 53907.68 88888.00 2017-10-03 16:13:45.000 276 7902.28 917.00 53907.69 88888.00 2017-10-03 16:13:46.000 276 7902.28 917.02 53907.71 88888.00 2017-10-03 16:13:47.000 276 7902.28 917.03 53907.73 88888.00 2017-10-03 16:13:48.000 276 7902.28 917.04 53907.75 88888.00 2017-10-03 16:13:49.000 276 7902.29 917.03 53907.76 88888.00 2017-10-03 16:13:50.000 276 7902.31 917.02 53907.78 88888.00 2017-10-03 16:13:51.000 276 7902.33 917.02 53907.80 88888.00 2017-10-03 16:13:52.000 276 7902.35 917.03 53907.82 88888.00 2017-10-03 16:13:53.000 276 7902.35 917.02 53907.84 88888.00 2017-10-03 16:13:54.000 276 7902.37 917.00 53907.88 88888.00 2017-10-03 16:13:55.000 276 7902.37 916.99 53907.89 88888.00 2017-10-03 16:13:56.000 276 7902.37 916.98 53907.89 88888.00 2017-10-03 16:13:57.000 276 7902.39 916.96 53907.91 88888.00 2017-10-03 16:13:58.000 276 7902.39 916.95 53907.92 88888.00 2017-10-03 16:13:59.000 276 7902.39 916.93 53907.94 88888.00 2017-10-03 16:14:00.000 276 7902.41 916.90 53907.95 88888.00 2017-10-03 16:14:01.000 276 7902.42 916.89 53907.97 88888.00 2017-10-03 16:14:02.000 276 7902.45 916.89 53907.98 88888.00 2017-10-03 16:14:03.000 276 7902.48 916.89 53908.02 88888.00 2017-10-03 16:14:04.000 276 7902.51 916.89 53908.06 88888.00 2017-10-03 16:14:05.000 276 7902.53 916.89 53908.10 88888.00 2017-10-03 16:14:06.000 276 7902.56 916.91 53908.13 88888.00 2017-10-03 16:14:07.000 276 7902.57 916.92 53908.15 88888.00 2017-10-03 16:14:08.000 276 7902.59 916.91 53908.17 88888.00 2017-10-03 16:14:09.000 276 7902.62 916.92 53908.20 88888.00 2017-10-03 16:14:10.000 276 7902.64 916.94 53908.23 88888.00 2017-10-03 16:14:11.000 276 7902.68 916.95 53908.27 88888.00 2017-10-03 16:14:12.000 276 7902.71 916.96 53908.30 88888.00 2017-10-03 16:14:13.000 276 7902.75 916.96 53908.33 88888.00 2017-10-03 16:14:14.000 276 7902.78 916.97 53908.37 88888.00 2017-10-03 16:14:15.000 276 7902.80 916.97 53908.41 88888.00 2017-10-03 16:14:16.000 276 7902.81 916.96 53908.43 88888.00 2017-10-03 16:14:17.000 276 7902.83 916.97 53908.45 88888.00 2017-10-03 16:14:18.000 276 7902.86 917.00 53908.46 88888.00 2017-10-03 16:14:19.000 276 7902.89 917.02 53908.48 88888.00 2017-10-03 16:14:20.000 276 7902.91 917.02 53908.53 88888.00 2017-10-03 16:14:21.000 276 7902.95 917.03 53908.56 88888.00 2017-10-03 16:14:22.000 276 7902.99 917.05 53908.57 88888.00 2017-10-03 16:14:23.000 276 7903.01 917.08 53908.61 88888.00 2017-10-03 16:14:24.000 276 7903.03 917.10 53908.64 88888.00 2017-10-03 16:14:25.000 276 7903.06 917.12 53908.66 88888.00 2017-10-03 16:14:26.000 276 7903.09 917.16 53908.68 88888.00 2017-10-03 16:14:27.000 276 7903.13 917.21 53908.69 88888.00 2017-10-03 16:14:28.000 276 7903.16 917.23 53908.70 88888.00 2017-10-03 16:14:29.000 276 7903.18 917.26 53908.72 88888.00 2017-10-03 16:14:30.000 276 7903.21 917.30 53908.75 88888.00 2017-10-03 16:14:31.000 276 7903.23 917.31 53908.77 88888.00 2017-10-03 16:14:32.000 276 7903.25 917.31 53908.79 88888.00 2017-10-03 16:14:33.000 276 7903.28 917.35 53908.81 88888.00 2017-10-03 16:14:34.000 276 7903.33 917.39 53908.84 88888.00 2017-10-03 16:14:35.000 276 7903.37 917.43 53908.88 88888.00 2017-10-03 16:14:36.000 276 7903.40 917.46 53908.91 88888.00 2017-10-03 16:14:37.000 276 7903.42 917.49 53908.92 88888.00 2017-10-03 16:14:38.000 276 7903.45 917.53 53908.93 88888.00 2017-10-03 16:14:39.000 276 7903.48 917.57 53908.95 88888.00 2017-10-03 16:14:40.000 276 7903.50 917.61 53908.98 88888.00 2017-10-03 16:14:41.000 276 7903.53 917.64 53909.01 88888.00 2017-10-03 16:14:42.000 276 7903.57 917.67 53909.05 88888.00 2017-10-03 16:14:43.000 276 7903.61 917.70 53909.07 88888.00 2017-10-03 16:14:44.000 276 7903.63 917.72 53909.10 88888.00 2017-10-03 16:14:45.000 276 7903.64 917.74 53909.12 88888.00 2017-10-03 16:14:46.000 276 7903.66 917.77 53909.14 88888.00 2017-10-03 16:14:47.000 276 7903.68 917.81 53909.15 88888.00 2017-10-03 16:14:48.000 276 7903.69 917.82 53909.17 88888.00 2017-10-03 16:14:49.000 276 7903.71 917.83 53909.20 88888.00 2017-10-03 16:14:50.000 276 7903.74 917.85 53909.23 88888.00 2017-10-03 16:14:51.000 276 7903.76 917.87 53909.25 88888.00 2017-10-03 16:14:52.000 276 7903.77 917.89 53909.29 88888.00 2017-10-03 16:14:53.000 276 7903.77 917.91 53909.30 88888.00 2017-10-03 16:14:54.000 276 7903.76 917.91 53909.30 88888.00 2017-10-03 16:14:55.000 276 7903.73 917.90 53909.30 88888.00 2017-10-03 16:14:56.000 276 7903.71 917.91 53909.30 88888.00 2017-10-03 16:14:57.000 276 7903.69 917.93 53909.30 88888.00 2017-10-03 16:14:58.000 276 7903.68 917.95 53909.32 88888.00 2017-10-03 16:14:59.000 276 7903.68 917.97 53909.34 88888.00 2017-10-03 16:15:00.000 276 7903.67 917.99 53909.33 88888.00 2017-10-03 16:15:01.000 276 7903.67 918.03 53909.33 88888.00 2017-10-03 16:15:02.000 276 7903.65 918.07 53909.32 88888.00 2017-10-03 16:15:03.000 276 7903.62 918.10 53909.32 88888.00 2017-10-03 16:15:04.000 276 7903.61 918.11 53909.31 88888.00 2017-10-03 16:15:05.000 276 7903.60 918.13 53909.32 88888.00 2017-10-03 16:15:06.000 276 7903.58 918.16 53909.33 88888.00 2017-10-03 16:15:07.000 276 7903.57 918.19 53909.33 88888.00 2017-10-03 16:15:08.000 276 7903.56 918.21 53909.32 88888.00 2017-10-03 16:15:09.000 276 7903.54 918.24 53909.32 88888.00 2017-10-03 16:15:10.000 276 7903.52 918.26 53909.32 88888.00 2017-10-03 16:15:11.000 276 7903.50 918.30 53909.34 88888.00 2017-10-03 16:15:12.000 276 7903.48 918.33 53909.34 88888.00 2017-10-03 16:15:13.000 276 7903.46 918.36 53909.33 88888.00 2017-10-03 16:15:14.000 276 7903.45 918.37 53909.34 88888.00 2017-10-03 16:15:15.000 276 7903.43 918.39 53909.34 88888.00 2017-10-03 16:15:16.000 276 7903.41 918.42 53909.34 88888.00 2017-10-03 16:15:17.000 276 7903.40 918.45 53909.35 88888.00 2017-10-03 16:15:18.000 276 7903.39 918.47 53909.36 88888.00 2017-10-03 16:15:19.000 276 7903.37 918.48 53909.36 88888.00 2017-10-03 16:15:20.000 276 7903.33 918.49 53909.36 88888.00 2017-10-03 16:15:21.000 276 7903.30 918.51 53909.35 88888.00 2017-10-03 16:15:22.000 276 7903.28 918.52 53909.34 88888.00 2017-10-03 16:15:23.000 276 7903.27 918.51 53909.34 88888.00 2017-10-03 16:15:24.000 276 7903.25 918.53 53909.34 88888.00 2017-10-03 16:15:25.000 276 7903.21 918.55 53909.34 88888.00 2017-10-03 16:15:26.000 276 7903.17 918.56 53909.32 88888.00 2017-10-03 16:15:27.000 276 7903.15 918.57 53909.32 88888.00 2017-10-03 16:15:28.000 276 7903.12 918.56 53909.32 88888.00 2017-10-03 16:15:29.000 276 7903.09 918.55 53909.32 88888.00 2017-10-03 16:15:30.000 276 7903.05 918.57 53909.30 88888.00 2017-10-03 16:15:31.000 276 7903.01 918.58 53909.28 88888.00 2017-10-03 16:15:32.000 276 7902.97 918.56 53909.26 88888.00 2017-10-03 16:15:33.000 276 7902.93 918.57 53909.24 88888.00 2017-10-03 16:15:34.000 276 7902.89 918.58 53909.22 88888.00 2017-10-03 16:15:35.000 276 7902.85 918.59 53909.20 88888.00 2017-10-03 16:15:36.000 276 7902.81 918.59 53909.17 88888.00 2017-10-03 16:15:37.000 276 7902.76 918.59 53909.14 88888.00 2017-10-03 16:15:38.000 276 7902.71 918.59 53909.12 88888.00 2017-10-03 16:15:39.000 276 7902.65 918.60 53909.09 88888.00 2017-10-03 16:15:40.000 276 7902.58 918.61 53909.04 88888.00 2017-10-03 16:15:41.000 276 7902.51 918.62 53909.01 88888.00 2017-10-03 16:15:42.000 276 7902.45 918.63 53908.98 88888.00 2017-10-03 16:15:43.000 276 7902.40 918.64 53908.95 88888.00 2017-10-03 16:15:44.000 276 7902.33 918.65 53908.90 88888.00 2017-10-03 16:15:45.000 276 7902.26 918.66 53908.86 88888.00 2017-10-03 16:15:46.000 276 7902.20 918.67 53908.82 88888.00 2017-10-03 16:15:47.000 276 7902.14 918.68 53908.78 88888.00 2017-10-03 16:15:48.000 276 7902.07 918.70 53908.74 88888.00 2017-10-03 16:15:49.000 276 7902.00 918.69 53908.71 88888.00 2017-10-03 16:15:50.000 276 7901.93 918.69 53908.68 88888.00 2017-10-03 16:15:51.000 276 7901.87 918.66 53908.65 88888.00 2017-10-03 16:15:52.000 276 7901.82 918.63 53908.64 88888.00 2017-10-03 16:15:53.000 276 7901.78 918.60 53908.64 88888.00 2017-10-03 16:15:54.000 276 7901.74 918.58 53908.63 88888.00 2017-10-03 16:15:55.000 276 7901.70 918.56 53908.62 88888.00 2017-10-03 16:15:56.000 276 7901.67 918.52 53908.61 88888.00 2017-10-03 16:15:57.000 276 7901.64 918.48 53908.61 88888.00 2017-10-03 16:15:58.000 276 7901.60 918.45 53908.61 88888.00 2017-10-03 16:15:59.000 276 7901.55 918.41 53908.59 88888.00 2017-10-03 16:16:00.000 276 7901.51 918.38 53908.59 88888.00 2017-10-03 16:16:01.000 276 7901.47 918.35 53908.58 88888.00 2017-10-03 16:16:02.000 276 7901.43 918.29 53908.58 88888.00 2017-10-03 16:16:03.000 276 7901.39 918.24 53908.56 88888.00 2017-10-03 16:16:04.000 276 7901.35 918.21 53908.55 88888.00 2017-10-03 16:16:05.000 276 7901.31 918.17 53908.54 88888.00 2017-10-03 16:16:06.000 276 7901.27 918.14 53908.54 88888.00 2017-10-03 16:16:07.000 276 7901.22 918.11 53908.52 88888.00 2017-10-03 16:16:08.000 276 7901.18 918.08 53908.51 88888.00 2017-10-03 16:16:09.000 276 7901.14 918.05 53908.50 88888.00 2017-10-03 16:16:10.000 276 7901.10 918.02 53908.47 88888.00 2017-10-03 16:16:11.000 276 7901.06 918.00 53908.45 88888.00 2017-10-03 16:16:12.000 276 7901.01 917.96 53908.45 88888.00 2017-10-03 16:16:13.000 276 7900.97 917.92 53908.45 88888.00 2017-10-03 16:16:14.000 276 7900.94 917.90 53908.45 88888.00 2017-10-03 16:16:15.000 276 7900.90 917.87 53908.44 88888.00 2017-10-03 16:16:16.000 276 7900.86 917.82 53908.43 88888.00 2017-10-03 16:16:17.000 276 7900.82 917.79 53908.43 88888.00 2017-10-03 16:16:18.000 276 7900.79 917.77 53908.42 88888.00 2017-10-03 16:16:19.000 276 7900.75 917.75 53908.40 88888.00 2017-10-03 16:16:20.000 276 7900.69 917.74 53908.38 88888.00 2017-10-03 16:16:21.000 276 7900.64 917.71 53908.35 88888.00 2017-10-03 16:16:22.000 276 7900.58 917.68 53908.32 88888.00 2017-10-03 16:16:23.000 276 7900.52 917.66 53908.30 88888.00 2017-10-03 16:16:24.000 276 7900.47 917.63 53908.30 88888.00 2017-10-03 16:16:25.000 276 7900.43 917.60 53908.29 88888.00 2017-10-03 16:16:26.000 276 7900.39 917.57 53908.25 88888.00 2017-10-03 16:16:27.000 276 7900.34 917.54 53908.23 88888.00 2017-10-03 16:16:28.000 276 7900.30 917.52 53908.22 88888.00 2017-10-03 16:16:29.000 276 7900.27 917.49 53908.21 88888.00 2017-10-03 16:16:30.000 276 7900.24 917.47 53908.20 88888.00 2017-10-03 16:16:31.000 276 7900.21 917.45 53908.18 88888.00 2017-10-03 16:16:32.000 276 7900.16 917.42 53908.17 88888.00 2017-10-03 16:16:33.000 276 7900.12 917.40 53908.16 88888.00 2017-10-03 16:16:34.000 276 7900.09 917.38 53908.16 88888.00 2017-10-03 16:16:35.000 276 7900.07 917.36 53908.15 88888.00 2017-10-03 16:16:36.000 276 7900.04 917.35 53908.14 88888.00 2017-10-03 16:16:37.000 276 7900.02 917.32 53908.13 88888.00 2017-10-03 16:16:38.000 276 7900.00 917.30 53908.12 88888.00 2017-10-03 16:16:39.000 276 7899.96 917.30 53908.11 88888.00 2017-10-03 16:16:40.000 276 7899.93 917.29 53908.08 88888.00 2017-10-03 16:16:41.000 276 7899.91 917.27 53908.07 88888.00 2017-10-03 16:16:42.000 276 7899.88 917.26 53908.05 88888.00 2017-10-03 16:16:43.000 276 7899.84 917.23 53908.02 88888.00 2017-10-03 16:16:44.000 276 7899.80 917.20 53908.02 88888.00 2017-10-03 16:16:45.000 276 7899.78 917.20 53908.01 88888.00 2017-10-03 16:16:46.000 276 7899.76 917.19 53907.99 88888.00 2017-10-03 16:16:47.000 276 7899.74 917.17 53907.98 88888.00 2017-10-03 16:16:48.000 276 7899.70 917.15 53907.96 88888.00 2017-10-03 16:16:49.000 276 7899.67 917.14 53907.94 88888.00 2017-10-03 16:16:50.000 276 7899.63 917.12 53907.93 88888.00 2017-10-03 16:16:51.000 276 7899.61 917.11 53907.92 88888.00 2017-10-03 16:16:52.000 276 7899.58 917.10 53907.90 88888.00 2017-10-03 16:16:53.000 276 7899.56 917.07 53907.88 88888.00 2017-10-03 16:16:54.000 276 7899.53 917.06 53907.86 88888.00 2017-10-03 16:16:55.000 276 7899.50 917.05 53907.85 88888.00 2017-10-03 16:16:56.000 276 7899.48 917.03 53907.84 88888.00 2017-10-03 16:16:57.000 276 7899.45 916.98 53907.83 88888.00 2017-10-03 16:16:58.000 276 7899.43 916.96 53907.82 88888.00 2017-10-03 16:16:59.000 276 7899.43 916.94 53907.80 88888.00 2017-10-03 16:17:00.000 276 7899.42 916.90 53907.80 88888.00 2017-10-03 16:17:01.000 276 7899.42 916.86 53907.81 88888.00 2017-10-03 16:17:02.000 276 7899.41 916.85 53907.81 88888.00 2017-10-03 16:17:03.000 276 7899.41 916.83 53907.82 88888.00 2017-10-03 16:17:04.000 276 7899.41 916.81 53907.82 88888.00 2017-10-03 16:17:05.000 276 7899.43 916.80 53907.83 88888.00 2017-10-03 16:17:06.000 276 7899.45 916.78 53907.84 88888.00 2017-10-03 16:17:07.000 276 7899.47 916.77 53907.86 88888.00 2017-10-03 16:17:08.000 276 7899.49 916.78 53907.86 88888.00 2017-10-03 16:17:09.000 276 7899.51 916.78 53907.86 88888.00 2017-10-03 16:17:10.000 276 7899.53 916.76 53907.88 88888.00 2017-10-03 16:17:11.000 276 7899.54 916.75 53907.89 88888.00 2017-10-03 16:17:12.000 276 7899.56 916.74 53907.89 88888.00 2017-10-03 16:17:13.000 276 7899.57 916.74 53907.90 88888.00 2017-10-03 16:17:14.000 276 7899.59 916.73 53907.91 88888.00 2017-10-03 16:17:15.000 276 7899.61 916.73 53907.92 88888.00 2017-10-03 16:17:16.000 276 7899.62 916.73 53907.93 88888.00 2017-10-03 16:17:17.000 276 7899.63 916.72 53907.93 88888.00 2017-10-03 16:17:18.000 276 7899.64 916.70 53907.94 88888.00 2017-10-03 16:17:19.000 276 7899.64 916.68 53907.94 88888.00 2017-10-03 16:17:20.000 276 7899.65 916.67 53907.94 88888.00 2017-10-03 16:17:21.000 276 7899.65 916.66 53907.96 88888.00 2017-10-03 16:17:22.000 276 7899.66 916.62 53907.98 88888.00 2017-10-03 16:17:23.000 276 7899.67 916.60 53908.00 88888.00 2017-10-03 16:17:24.000 276 7899.69 916.58 53908.01 88888.00 2017-10-03 16:17:25.000 276 7899.71 916.56 53908.03 88888.00 2017-10-03 16:17:26.000 276 7899.72 916.53 53908.05 88888.00 2017-10-03 16:17:27.000 276 7899.73 916.51 53908.06 88888.00 2017-10-03 16:17:28.000 276 7899.73 916.48 53908.06 88888.00 2017-10-03 16:17:29.000 276 7899.74 916.46 53908.07 88888.00 2017-10-03 16:17:30.000 276 7899.76 916.45 53908.09 88888.00 2017-10-03 16:17:31.000 276 7899.77 916.41 53908.09 88888.00 2017-10-03 16:17:32.000 276 7899.78 916.37 53908.11 88888.00 2017-10-03 16:17:33.000 276 7899.79 916.35 53908.11 88888.00 2017-10-03 16:17:34.000 276 7899.78 916.34 53908.12 88888.00 2017-10-03 16:17:35.000 276 7899.76 916.32 53908.12 88888.00 2017-10-03 16:17:36.000 276 7899.76 916.28 53908.11 88888.00 2017-10-03 16:17:37.000 276 7899.75 916.23 53908.10 88888.00 2017-10-03 16:17:38.000 276 7899.74 916.20 53908.09 88888.00 2017-10-03 16:17:39.000 276 7899.73 916.20 53908.08 88888.00 2017-10-03 16:17:40.000 276 7899.72 916.20 53908.07 88888.00 2017-10-03 16:17:41.000 276 7899.70 916.18 53908.07 88888.00 2017-10-03 16:17:42.000 276 7899.69 916.16 53908.06 88888.00 2017-10-03 16:17:43.000 276 7899.68 916.15 53908.05 88888.00 2017-10-03 16:17:44.000 276 7899.67 916.12 53908.04 88888.00 2017-10-03 16:17:45.000 276 7899.64 916.09 53908.03 88888.00 2017-10-03 16:17:46.000 276 7899.61 916.06 53908.01 88888.00 2017-10-03 16:17:47.000 276 7899.59 916.06 53907.99 88888.00 2017-10-03 16:17:48.000 276 7899.58 916.05 53907.98 88888.00 2017-10-03 16:17:49.000 276 7899.55 916.03 53907.96 88888.00 2017-10-03 16:17:50.000 276 7899.53 916.02 53907.95 88888.00 2017-10-03 16:17:51.000 276 7899.50 916.03 53907.93 88888.00 2017-10-03 16:17:52.000 276 7899.48 916.01 53907.91 88888.00 2017-10-03 16:17:53.000 276 7899.48 916.00 53907.91 88888.00 2017-10-03 16:17:54.000 276 7899.46 916.01 53907.90 88888.00 2017-10-03 16:17:55.000 276 7899.44 916.01 53907.89 88888.00 2017-10-03 16:17:56.000 276 7899.43 915.99 53907.89 88888.00 2017-10-03 16:17:57.000 276 7899.43 915.97 53907.89 88888.00 2017-10-03 16:17:58.000 276 7899.42 915.95 53907.89 88888.00 2017-10-03 16:17:59.000 276 7899.41 915.93 53907.88 88888.00 2017-10-03 16:18:00.000 276 7899.41 915.91 53907.89 88888.00 2017-10-03 16:18:01.000 276 7899.41 915.90 53907.90 88888.00 2017-10-03 16:18:02.000 276 7899.41 915.89 53907.89 88888.00 2017-10-03 16:18:03.000 276 7899.40 915.88 53907.88 88888.00 2017-10-03 16:18:04.000 276 7899.39 915.86 53907.89 88888.00 2017-10-03 16:18:05.000 276 7899.39 915.84 53907.90 88888.00 2017-10-03 16:18:06.000 276 7899.41 915.83 53907.90 88888.00 2017-10-03 16:18:07.000 276 7899.41 915.81 53907.90 88888.00 2017-10-03 16:18:08.000 276 7899.39 915.76 53907.90 88888.00 2017-10-03 16:18:09.000 276 7899.40 915.72 53907.91 88888.00 2017-10-03 16:18:10.000 276 7899.40 915.68 53907.91 88888.00 2017-10-03 16:18:11.000 276 7899.40 915.64 53907.92 88888.00 2017-10-03 16:18:12.000 276 7899.41 915.59 53907.95 88888.00 2017-10-03 16:18:13.000 276 7899.41 915.55 53907.96 88888.00 2017-10-03 16:18:14.000 276 7899.42 915.52 53907.97 88888.00 2017-10-03 16:18:15.000 276 7899.44 915.49 53907.98 88888.00 2017-10-03 16:18:16.000 276 7899.45 915.46 53907.98 88888.00 2017-10-03 16:18:17.000 276 7899.44 915.43 53907.99 88888.00 2017-10-03 16:18:18.000 276 7899.44 915.39 53908.00 88888.00 2017-10-03 16:18:19.000 276 7899.46 915.35 53908.01 88888.00 2017-10-03 16:18:20.000 276 7899.47 915.31 53908.02 88888.00 2017-10-03 16:18:21.000 276 7899.48 915.28 53908.02 88888.00 2017-10-03 16:18:22.000 276 7899.49 915.26 53908.04 88888.00 2017-10-03 16:18:23.000 276 7899.50 915.23 53908.05 88888.00 2017-10-03 16:18:24.000 276 7899.51 915.21 53908.06 88888.00 2017-10-03 16:18:25.000 276 7899.53 915.19 53908.07 88888.00 2017-10-03 16:18:26.000 276 7899.56 915.16 53908.10 88888.00 2017-10-03 16:18:27.000 276 7899.57 915.12 53908.12 88888.00 2017-10-03 16:18:28.000 276 7899.59 915.10 53908.13 88888.00 2017-10-03 16:18:29.000 276 7899.61 915.10 53908.15 88888.00 2017-10-03 16:18:30.000 276 7899.64 915.09 53908.17 88888.00 2017-10-03 16:18:31.000 276 7899.67 915.07 53908.20 88888.00 2017-10-03 16:18:32.000 276 7899.69 915.04 53908.22 88888.00 2017-10-03 16:18:33.000 276 7899.71 915.00 53908.24 88888.00 2017-10-03 16:18:34.000 276 7899.73 914.96 53908.26 88888.00 2017-10-03 16:18:35.000 276 7899.75 914.93 53908.29 88888.00 2017-10-03 16:18:36.000 276 7899.77 914.90 53908.33 88888.00 2017-10-03 16:18:37.000 276 7899.79 914.88 53908.36 88888.00 2017-10-03 16:18:38.000 276 7899.81 914.86 53908.36 88888.00 2017-10-03 16:18:39.000 276 7899.83 914.83 53908.36 88888.00 2017-10-03 16:18:40.000 276 7899.85 914.82 53908.38 88888.00 2017-10-03 16:18:41.000 276 7899.88 914.83 53908.41 88888.00 2017-10-03 16:18:42.000 276 7899.90 914.84 53908.43 88888.00 2017-10-03 16:18:43.000 276 7899.92 914.83 53908.45 88888.00 2017-10-03 16:18:44.000 276 7899.92 914.83 53908.46 88888.00 2017-10-03 16:18:45.000 276 7899.93 914.82 53908.48 88888.00 2017-10-03 16:18:46.000 276 7899.93 914.81 53908.48 88888.00 2017-10-03 16:18:47.000 276 7899.93 914.79 53908.48 88888.00 2017-10-03 16:18:48.000 276 7899.93 914.77 53908.49 88888.00 2017-10-03 16:18:49.000 276 7899.93 914.76 53908.50 88888.00 2017-10-03 16:18:50.000 276 7899.93 914.77 53908.50 88888.00 2017-10-03 16:18:51.000 276 7899.95 914.78 53908.51 88888.00 2017-10-03 16:18:52.000 276 7899.97 914.77 53908.53 88888.00 2017-10-03 16:18:53.000 276 7899.98 914.77 53908.54 88888.00 2017-10-03 16:18:54.000 276 7900.00 914.80 53908.56 88888.00 2017-10-03 16:18:55.000 276 7900.00 914.80 53908.57 88888.00 2017-10-03 16:18:56.000 276 7899.99 914.79 53908.58 88888.00 2017-10-03 16:18:57.000 276 7900.01 914.79 53908.59 88888.00 2017-10-03 16:18:58.000 276 7900.03 914.80 53908.59 88888.00 2017-10-03 16:18:59.000 276 7900.03 914.80 53908.59 88888.00 2017-10-03 16:19:00.000 276 7900.02 914.81 53908.61 88888.00 2017-10-03 16:19:01.000 276 7900.02 914.82 53908.63 88888.00 2017-10-03 16:19:02.000 276 7900.01 914.83 53908.63 88888.00 2017-10-03 16:19:03.000 276 7900.00 914.82 53908.61 88888.00 2017-10-03 16:19:04.000 276 7899.98 914.80 53908.60 88888.00 2017-10-03 16:19:05.000 276 7899.97 914.81 53908.59 88888.00 2017-10-03 16:19:06.000 276 7899.97 914.81 53908.59 88888.00 2017-10-03 16:19:07.000 276 7899.95 914.80 53908.58 88888.00 2017-10-03 16:19:08.000 276 7899.92 914.81 53908.57 88888.00 2017-10-03 16:19:09.000 276 7899.89 914.81 53908.57 88888.00 2017-10-03 16:19:10.000 276 7899.86 914.80 53908.55 88888.00 2017-10-03 16:19:11.000 276 7899.83 914.79 53908.54 88888.00 2017-10-03 16:19:12.000 276 7899.82 914.79 53908.52 88888.00 2017-10-03 16:19:13.000 276 7899.80 914.79 53908.51 88888.00 2017-10-03 16:19:14.000 276 7899.78 914.79 53908.50 88888.00 2017-10-03 16:19:15.000 276 7899.76 914.77 53908.50 88888.00 2017-10-03 16:19:16.000 276 7899.73 914.75 53908.48 88888.00 2017-10-03 16:19:17.000 276 7899.69 914.71 53908.47 88888.00 2017-10-03 16:19:18.000 276 7899.66 914.68 53908.46 88888.00 2017-10-03 16:19:19.000 276 7899.64 914.65 53908.45 88888.00 2017-10-03 16:19:20.000 276 7899.61 914.64 53908.44 88888.00 2017-10-03 16:19:21.000 276 7899.59 914.63 53908.44 88888.00 2017-10-03 16:19:22.000 276 7899.57 914.62 53908.44 88888.00 2017-10-03 16:19:23.000 276 7899.56 914.58 53908.42 88888.00 2017-10-03 16:19:24.000 276 7899.53 914.54 53908.41 88888.00 2017-10-03 16:19:25.000 276 7899.50 914.50 53908.39 88888.00 2017-10-03 16:19:26.000 276 7899.47 914.47 53908.37 88888.00 2017-10-03 16:19:27.000 276 7899.43 914.45 53908.34 88888.00 2017-10-03 16:19:28.000 276 7899.40 914.44 53908.31 88888.00 2017-10-03 16:19:29.000 276 7899.37 914.42 53908.29 88888.00 2017-10-03 16:19:30.000 276 7899.33 914.41 53908.26 88888.00 2017-10-03 16:19:31.000 276 7899.30 914.41 53908.25 88888.00 2017-10-03 16:19:32.000 276 7899.26 914.39 53908.23 88888.00 2017-10-03 16:19:33.000 276 7899.22 914.36 53908.21 88888.00 2017-10-03 16:19:34.000 276 7899.21 914.34 53908.20 88888.00 2017-10-03 16:19:35.000 276 7899.21 914.33 53908.19 88888.00 2017-10-03 16:19:36.000 276 7899.19 914.30 53908.18 88888.00 2017-10-03 16:19:37.000 276 7899.16 914.28 53908.16 88888.00 2017-10-03 16:19:38.000 276 7899.12 914.25 53908.14 88888.00 2017-10-03 16:19:39.000 276 7899.08 914.21 53908.11 88888.00 2017-10-03 16:19:40.000 276 7899.06 914.17 53908.09 88888.00 2017-10-03 16:19:41.000 276 7899.05 914.14 53908.08 88888.00 2017-10-03 16:19:42.000 276 7899.03 914.11 53908.09 88888.00 2017-10-03 16:19:43.000 276 7899.01 914.09 53908.09 88888.00 2017-10-03 16:19:44.000 276 7899.00 914.06 53908.07 88888.00 2017-10-03 16:19:45.000 276 7898.99 914.05 53908.05 88888.00 2017-10-03 16:19:46.000 276 7898.98 914.05 53908.05 88888.00 2017-10-03 16:19:47.000 276 7898.97 914.03 53908.05 88888.00 2017-10-03 16:19:48.000 276 7898.96 914.00 53908.07 88888.00 2017-10-03 16:19:49.000 276 7898.94 913.98 53908.05 88888.00 2017-10-03 16:19:50.000 276 7898.93 913.97 53908.05 88888.00 2017-10-03 16:19:51.000 276 7898.93 913.94 53908.06 88888.00 2017-10-03 16:19:52.000 276 7898.91 913.90 53908.05 88888.00 2017-10-03 16:19:53.000 276 7898.90 913.87 53908.06 88888.00 2017-10-03 16:19:54.000 276 7898.91 913.85 53908.07 88888.00 2017-10-03 16:19:55.000 276 7898.90 913.82 53908.08 88888.00 2017-10-03 16:19:56.000 276 7898.89 913.78 53908.09 88888.00 2017-10-03 16:19:57.000 276 7898.90 913.76 53908.10 88888.00 2017-10-03 16:19:58.000 276 7898.91 913.74 53908.11 88888.00 2017-10-03 16:19:59.000 276 7898.91 913.72 53908.11 88888.00 2017-10-03 16:20:00.000 276 7898.91 913.71 53908.10 88888.00 2017-10-03 16:20:01.000 276 7898.91 913.69 53908.10 88888.00 2017-10-03 16:20:02.000 276 7898.93 913.69 53908.11 88888.00 2017-10-03 16:20:03.000 276 7898.94 913.69 53908.11 88888.00 2017-10-03 16:20:04.000 276 7898.95 913.68 53908.13 88888.00 2017-10-03 16:20:05.000 276 7898.95 913.67 53908.14 88888.00 2017-10-03 16:20:06.000 276 7898.94 913.64 53908.14 88888.00 2017-10-03 16:20:07.000 276 7898.94 913.60 53908.14 88888.00 2017-10-03 16:20:08.000 276 7898.94 913.57 53908.16 88888.00 2017-10-03 16:20:09.000 276 7898.96 913.56 53908.18 88888.00 2017-10-03 16:20:10.000 276 7898.97 913.53 53908.20 88888.00 2017-10-03 16:20:11.000 276 7898.98 913.49 53908.22 88888.00 2017-10-03 16:20:12.000 276 7898.99 913.45 53908.23 88888.00 2017-10-03 16:20:13.000 276 7899.00 913.42 53908.24 88888.00 2017-10-03 16:20:14.000 276 7899.00 913.40 53908.25 88888.00 2017-10-03 16:20:15.000 276 7899.01 913.36 53908.27 88888.00 2017-10-03 16:20:16.000 276 7899.02 913.32 53908.26 88888.00 2017-10-03 16:20:17.000 276 7899.03 913.28 53908.25 88888.00 2017-10-03 16:20:18.000 276 7899.04 913.24 53908.26 88888.00 2017-10-03 16:20:19.000 276 7899.05 913.22 53908.28 88888.00 2017-10-03 16:20:20.000 276 7899.07 913.22 53908.30 88888.00 2017-10-03 16:20:21.000 276 7899.09 913.22 53908.31 88888.00 2017-10-03 16:20:22.000 276 7899.11 913.21 53908.32 88888.00 2017-10-03 16:20:23.000 276 7899.12 913.18 53908.33 88888.00 2017-10-03 16:20:24.000 276 7899.12 913.15 53908.33 88888.00 2017-10-03 16:20:25.000 276 7899.11 913.12 53908.34 88888.00 2017-10-03 16:20:26.000 276 7899.12 913.10 53908.34 88888.00 2017-10-03 16:20:27.000 276 7899.14 913.09 53908.32 88888.00 2017-10-03 16:20:28.000 276 7899.14 913.10 53908.33 88888.00 2017-10-03 16:20:29.000 276 7899.15 913.10 53908.35 88888.00 2017-10-03 16:20:30.000 276 7899.15 913.10 53908.34 88888.00 2017-10-03 16:20:31.000 276 7899.15 913.09 53908.33 88888.00 2017-10-03 16:20:32.000 276 7899.14 913.07 53908.32 88888.00 2017-10-03 16:20:33.000 276 7899.14 913.06 53908.31 88888.00 2017-10-03 16:20:34.000 276 7899.14 913.05 53908.29 88888.00 2017-10-03 16:20:35.000 276 7899.14 913.06 53908.28 88888.00 2017-10-03 16:20:36.000 276 7899.14 913.07 53908.28 88888.00 2017-10-03 16:20:37.000 276 7899.14 913.06 53908.27 88888.00 2017-10-03 16:20:38.000 276 7899.14 913.05 53908.28 88888.00 2017-10-03 16:20:39.000 276 7899.14 913.06 53908.29 88888.00 2017-10-03 16:20:40.000 276 7899.14 913.06 53908.27 88888.00 2017-10-03 16:20:41.000 276 7899.15 913.05 53908.25 88888.00 2017-10-03 16:20:42.000 276 7899.15 913.05 53908.25 88888.00 2017-10-03 16:20:43.000 276 7899.15 913.06 53908.23 88888.00 2017-10-03 16:20:44.000 276 7899.16 913.08 53908.22 88888.00 2017-10-03 16:20:45.000 276 7899.18 913.10 53908.22 88888.00 2017-10-03 16:20:46.000 276 7899.20 913.11 53908.23 88888.00 2017-10-03 16:20:47.000 276 7899.22 913.14 53908.24 88888.00 2017-10-03 16:20:48.000 276 7899.22 913.15 53908.25 88888.00 2017-10-03 16:20:49.000 276 7899.23 913.14 53908.25 88888.00 2017-10-03 16:20:50.000 276 7899.25 913.16 53908.26 88888.00 2017-10-03 16:20:51.000 276 7899.28 913.18 53908.27 88888.00 2017-10-03 16:20:52.000 276 7899.31 913.19 53908.27 88888.00 2017-10-03 16:20:53.000 276 7899.34 913.23 53908.29 88888.00 2017-10-03 16:20:54.000 276 7899.37 913.27 53908.32 88888.00 2017-10-03 16:20:55.000 276 7899.39 913.29 53908.32 88888.00 2017-10-03 16:20:56.000 276 7899.39 913.29 53908.31 88888.00 2017-10-03 16:20:57.000 276 7899.39 913.29 53908.29 88888.00 2017-10-03 16:20:58.000 276 7899.39 913.30 53908.29 88888.00 2017-10-03 16:20:59.000 276 7899.41 913.32 53908.27 88888.00 2017-10-03 16:21:00.000 276 7899.42 913.34 53908.27 88888.00 2017-10-03 16:21:01.000 276 7899.41 913.34 53908.26 88888.00 2017-10-03 16:21:02.000 276 7899.39 913.35 53908.24 88888.00 2017-10-03 16:21:03.000 276 7899.38 913.36 53908.22 88888.00 2017-10-03 16:21:04.000 276 7899.37 913.38 53908.20 88888.00 2017-10-03 16:21:05.000 276 7899.36 913.38 53908.18 88888.00 2017-10-03 16:21:06.000 276 7899.34 913.38 53908.16 88888.00 2017-10-03 16:21:07.000 276 7899.33 913.39 53908.14 88888.00 2017-10-03 16:21:08.000 276 7899.33 913.40 53908.12 88888.00 2017-10-03 16:21:09.000 276 7899.31 913.40 53908.11 88888.00 2017-10-03 16:21:10.000 276 7899.30 913.39 53908.10 88888.00 2017-10-03 16:21:11.000 276 7899.30 913.39 53908.08 88888.00 2017-10-03 16:21:12.000 276 7899.30 913.40 53908.07 88888.00 2017-10-03 16:21:13.000 276 7899.29 913.40 53908.06 88888.00 2017-10-03 16:21:14.000 276 7899.29 913.40 53908.04 88888.00 2017-10-03 16:21:15.000 276 7899.29 913.41 53908.04 88888.00 2017-10-03 16:21:16.000 276 7899.28 913.40 53908.05 88888.00 2017-10-03 16:21:17.000 276 7899.28 913.39 53908.05 88888.00 2017-10-03 16:21:18.000 276 7899.29 913.41 53908.04 88888.00 2017-10-03 16:21:19.000 276 7899.31 913.42 53908.04 88888.00 2017-10-03 16:21:20.000 276 7899.34 913.43 53908.04 88888.00 2017-10-03 16:21:21.000 276 7899.35 913.43 53908.05 88888.00 2017-10-03 16:21:22.000 276 7899.36 913.42 53908.05 88888.00 2017-10-03 16:21:23.000 276 7899.37 913.41 53908.04 88888.00 2017-10-03 16:21:24.000 276 7899.38 913.43 53908.04 88888.00 2017-10-03 16:21:25.000 276 7899.40 913.44 53908.06 88888.00 2017-10-03 16:21:26.000 276 7899.41 913.46 53908.07 88888.00 2017-10-03 16:21:27.000 276 7899.43 913.49 53908.07 88888.00 2017-10-03 16:21:28.000 276 7899.44 913.49 53908.06 88888.00 2017-10-03 16:21:29.000 276 7899.46 913.50 53908.06 88888.00 2017-10-03 16:21:30.000 276 7899.48 913.52 53908.06 88888.00 2017-10-03 16:21:31.000 276 7899.49 913.54 53908.05 88888.00 2017-10-03 16:21:32.000 276 7899.50 913.57 53908.06 88888.00 2017-10-03 16:21:33.000 276 7899.50 913.59 53908.06 88888.00 2017-10-03 16:21:34.000 276 7899.51 913.63 53908.04 88888.00 2017-10-03 16:21:35.000 276 7899.52 913.67 53908.02 88888.00 2017-10-03 16:21:36.000 276 7899.53 913.69 53908.02 88888.00 2017-10-03 16:21:37.000 276 7899.52 913.71 53908.00 88888.00 2017-10-03 16:21:38.000 276 7899.51 913.72 53908.00 88888.00 2017-10-03 16:21:39.000 276 7899.51 913.75 53907.98 88888.00 2017-10-03 16:21:40.000 276 7899.52 913.79 53907.97 88888.00 2017-10-03 16:21:41.000 276 7899.52 913.81 53907.96 88888.00 2017-10-03 16:21:42.000 276 7899.50 913.84 53907.95 88888.00 2017-10-03 16:21:43.000 276 7899.49 913.88 53907.93 88888.00 2017-10-03 16:21:44.000 276 7899.49 913.90 53907.92 88888.00 2017-10-03 16:21:45.000 276 7899.49 913.92 53907.92 88888.00 2017-10-03 16:21:46.000 276 7899.49 913.94 53907.90 88888.00 2017-10-03 16:21:47.000 276 7899.47 913.96 53907.88 88888.00 2017-10-03 16:21:48.000 276 7899.44 913.98 53907.85 88888.00 2017-10-03 16:21:49.000 276 7899.41 914.00 53907.83 88888.00 2017-10-03 16:21:50.000 276 7899.40 914.04 53907.82 88888.00 2017-10-03 16:21:51.000 276 7899.39 914.08 53907.79 88888.00 2017-10-03 16:21:52.000 276 7899.38 914.10 53907.76 88888.00 2017-10-03 16:21:53.000 276 7899.35 914.13 53907.73 88888.00 2017-10-03 16:21:54.000 276 7899.32 914.16 53907.70 88888.00 2017-10-03 16:21:55.000 276 7899.29 914.18 53907.67 88888.00 2017-10-03 16:21:56.000 276 7899.26 914.20 53907.64 88888.00 2017-10-03 16:21:57.000 276 7899.24 914.21 53907.61 88888.00 2017-10-03 16:21:58.000 276 7899.21 914.23 53907.57 88888.00 2017-10-03 16:21:59.000 276 7899.17 914.26 53907.56 88888.00 2017-10-03 16:22:00.000 276 7899.14 914.28 53907.55 88888.00 2017-10-03 16:22:01.000 276 7899.11 914.32 53907.54 88888.00 2017-10-03 16:22:02.000 276 7899.09 914.35 53907.52 88888.00 2017-10-03 16:22:03.000 276 7899.07 914.37 53907.49 88888.00 2017-10-03 16:22:04.000 276 7899.05 914.39 53907.47 88888.00 2017-10-03 16:22:05.000 276 7899.03 914.40 53907.46 88888.00 2017-10-03 16:22:06.000 276 7899.00 914.43 53907.45 88888.00 2017-10-03 16:22:07.000 276 7898.95 914.43 53907.43 88888.00 2017-10-03 16:22:08.000 276 7898.91 914.42 53907.41 88888.00 2017-10-03 16:22:09.000 276 7898.88 914.43 53907.39 88888.00 2017-10-03 16:22:10.000 276 7898.86 914.44 53907.39 88888.00 2017-10-03 16:22:11.000 276 7898.83 914.44 53907.38 88888.00 2017-10-03 16:22:12.000 276 7898.80 914.44 53907.38 88888.00 2017-10-03 16:22:13.000 276 7898.78 914.43 53907.36 88888.00 2017-10-03 16:22:14.000 276 7898.76 914.42 53907.35 88888.00 2017-10-03 16:22:15.000 276 7898.73 914.43 53907.35 88888.00 2017-10-03 16:22:16.000 276 7898.71 914.44 53907.34 88888.00 2017-10-03 16:22:17.000 276 7898.69 914.43 53907.33 88888.00 2017-10-03 16:22:18.000 276 7898.68 914.45 53907.33 88888.00 2017-10-03 16:22:19.000 276 7898.67 914.48 53907.34 88888.00 2017-10-03 16:22:20.000 276 7898.65 914.49 53907.35 88888.00 2017-10-03 16:22:21.000 276 7898.64 914.51 53907.36 88888.00 2017-10-03 16:22:22.000 276 7898.63 914.54 53907.38 88888.00 2017-10-03 16:22:23.000 276 7898.63 914.57 53907.39 88888.00 2017-10-03 16:22:24.000 276 7898.63 914.59 53907.41 88888.00 2017-10-03 16:22:25.000 276 7898.64 914.62 53907.43 88888.00 2017-10-03 16:22:26.000 276 7898.66 914.64 53907.46 88888.00 2017-10-03 16:22:27.000 276 7898.67 914.65 53907.49 88888.00 2017-10-03 16:22:28.000 276 7898.68 914.65 53907.52 88888.00 2017-10-03 16:22:29.000 276 7898.68 914.66 53907.54 88888.00 2017-10-03 16:22:30.000 276 7898.70 914.67 53907.57 88888.00 2017-10-03 16:22:31.000 276 7898.72 914.67 53907.61 88888.00 2017-10-03 16:22:32.000 276 7898.74 914.68 53907.65 88888.00 2017-10-03 16:22:33.000 276 7898.76 914.69 53907.68 88888.00 2017-10-03 16:22:34.000 276 7898.78 914.70 53907.71 88888.00 2017-10-03 16:22:35.000 276 7898.79 914.70 53907.74 88888.00 2017-10-03 16:22:36.000 276 7898.79 914.70 53907.77 88888.00 2017-10-03 16:22:37.000 276 7898.80 914.71 53907.78 88888.00 2017-10-03 16:22:38.000 276 7898.81 914.72 53907.80 88888.00 2017-10-03 16:22:39.000 276 7898.83 914.73 53907.83 88888.00 2017-10-03 16:22:40.000 276 7898.84 914.73 53907.86 88888.00 2017-10-03 16:22:41.000 276 7898.86 914.73 53907.89 88888.00 2017-10-03 16:22:42.000 276 7898.89 914.75 53907.93 88888.00 2017-10-03 16:22:43.000 276 7898.92 914.76 53907.97 88888.00 2017-10-03 16:22:44.000 276 7898.94 914.77 53908.00 88888.00 2017-10-03 16:22:45.000 276 7898.96 914.78 53908.04 88888.00 2017-10-03 16:22:46.000 276 7898.98 914.79 53908.06 88888.00 2017-10-03 16:22:47.000 276 7899.00 914.81 53908.08 88888.00 2017-10-03 16:22:48.000 276 7899.03 914.83 53908.10 88888.00 2017-10-03 16:22:49.000 276 7899.04 914.83 53908.12 88888.00 2017-10-03 16:22:50.000 276 7899.06 914.84 53908.14 88888.00 2017-10-03 16:22:51.000 276 7899.08 914.86 53908.16 88888.00 2017-10-03 16:22:52.000 276 7899.10 914.88 53908.18 88888.00 2017-10-03 16:22:53.000 276 7899.13 914.90 53908.21 88888.00 2017-10-03 16:22:54.000 276 7899.16 914.91 53908.24 88888.00 2017-10-03 16:22:55.000 276 7899.19 914.91 53908.26 88888.00 2017-10-03 16:22:56.000 276 7899.20 914.90 53908.28 88888.00 2017-10-03 16:22:57.000 276 7899.21 914.90 53908.30 88888.00 2017-10-03 16:22:58.000 276 7899.24 914.91 53908.34 88888.00 2017-10-03 16:22:59.000 276 7899.27 914.92 53908.38 88888.00 2017-10-03 16:23:00.000 276 7899.29 914.91 53908.41 88888.00 2017-10-03 16:23:01.000 276 7899.31 914.90 53908.42 88888.00 2017-10-03 16:23:02.000 276 7899.32 914.89 53908.44 88888.00 2017-10-03 16:23:03.000 276 7899.34 914.90 53908.46 88888.00 2017-10-03 16:23:04.000 276 7899.37 914.91 53908.49 88888.00 2017-10-03 16:23:05.000 276 7899.39 914.89 53908.53 88888.00 2017-10-03 16:23:06.000 276 7899.41 914.88 53908.57 88888.00 2017-10-03 16:23:07.000 276 7899.43 914.87 53908.60 88888.00 2017-10-03 16:23:08.000 276 7899.45 914.86 53908.62 88888.00 2017-10-03 16:23:09.000 276 7899.45 914.86 53908.63 88888.00 2017-10-03 16:23:10.000 276 7899.46 914.86 53908.64 88888.00 2017-10-03 16:23:11.000 276 7899.47 914.84 53908.65 88888.00 2017-10-03 16:23:12.000 276 7899.48 914.83 53908.67 88888.00 2017-10-03 16:23:13.000 276 7899.50 914.82 53908.69 88888.00 2017-10-03 16:23:14.000 276 7899.54 914.83 53908.72 88888.00 2017-10-03 16:23:15.000 276 7899.56 914.83 53908.75 88888.00 2017-10-03 16:23:16.000 276 7899.57 914.83 53908.78 88888.00 2017-10-03 16:23:17.000 276 7899.59 914.81 53908.81 88888.00 2017-10-03 16:23:18.000 276 7899.61 914.82 53908.82 88888.00 2017-10-03 16:23:19.000 276 7899.64 914.83 53908.84 88888.00 2017-10-03 16:23:20.000 276 7899.66 914.84 53908.85 88888.00 2017-10-03 16:23:21.000 276 7899.67 914.83 53908.88 88888.00 2017-10-03 16:23:22.000 276 7899.69 914.83 53908.91 88888.00 2017-10-03 16:23:23.000 276 7899.72 914.83 53908.94 88888.00 2017-10-03 16:23:24.000 276 7899.77 914.82 53908.96 88888.00 2017-10-03 16:23:25.000 276 7899.79 914.83 53908.99 88888.00 2017-10-03 16:23:26.000 276 7899.82 914.83 53909.01 88888.00 2017-10-03 16:23:27.000 276 7899.86 914.82 53909.03 88888.00 2017-10-03 16:23:28.000 276 7899.88 914.80 53909.06 88888.00 2017-10-03 16:23:29.000 276 7899.90 914.77 53909.10 88888.00 2017-10-03 16:23:30.000 276 7899.93 914.75 53909.13 88888.00 2017-10-03 16:23:31.000 276 7899.95 914.75 53909.15 88888.00 2017-10-03 16:23:32.000 276 7899.98 914.74 53909.18 88888.00 2017-10-03 16:23:33.000 276 7900.01 914.72 53909.21 88888.00 2017-10-03 16:23:34.000 276 7900.05 914.71 53909.23 88888.00 2017-10-03 16:23:35.000 276 7900.06 914.70 53909.26 88888.00 2017-10-03 16:23:36.000 276 7900.07 914.68 53909.27 88888.00 2017-10-03 16:23:37.000 276 7900.09 914.65 53909.30 88888.00 2017-10-03 16:23:38.000 276 7900.11 914.63 53909.32 88888.00 2017-10-03 16:23:39.000 276 7900.13 914.61 53909.33 88888.00 2017-10-03 16:23:40.000 276 7900.14 914.60 53909.34 88888.00 2017-10-03 16:23:41.000 276 7900.16 914.60 53909.38 88888.00 2017-10-03 16:23:42.000 276 7900.19 914.58 53909.40 88888.00 2017-10-03 16:23:43.000 276 7900.21 914.57 53909.41 88888.00 2017-10-03 16:23:44.000 276 7900.24 914.57 53909.43 88888.00 2017-10-03 16:23:45.000 276 7900.27 914.56 53909.45 88888.00 2017-10-03 16:23:46.000 276 7900.29 914.54 53909.46 88888.00 2017-10-03 16:23:47.000 276 7900.30 914.53 53909.47 88888.00 2017-10-03 16:23:48.000 276 7900.31 914.53 53909.47 88888.00 2017-10-03 16:23:49.000 276 7900.33 914.52 53909.48 88888.00 2017-10-03 16:23:50.000 276 7900.32 914.51 53909.48 88888.00 2017-10-03 16:23:51.000 276 7900.33 914.51 53909.48 88888.00 2017-10-03 16:23:52.000 276 7900.33 914.50 53909.48 88888.00 2017-10-03 16:23:53.000 276 7900.34 914.49 53909.48 88888.00 2017-10-03 16:23:54.000 276 7900.34 914.47 53909.48 88888.00 2017-10-03 16:23:55.000 276 7900.34 914.46 53909.48 88888.00 2017-10-03 16:23:56.000 276 7900.35 914.44 53909.48 88888.00 2017-10-03 16:23:57.000 276 7900.36 914.40 53909.50 88888.00 2017-10-03 16:23:58.000 276 7900.38 914.37 53909.51 88888.00 2017-10-03 16:23:59.000 276 7900.38 914.34 53909.53 88888.00 2017-10-03 16:24:00.000 276 7900.39 914.31 53909.53 88888.00 2017-10-03 16:24:01.000 276 7900.41 914.29 53909.52 88888.00 2017-10-03 16:24:02.000 276 7900.43 914.28 53909.54 88888.00 2017-10-03 16:24:03.000 276 7900.44 914.26 53909.56 88888.00 2017-10-03 16:24:04.000 276 7900.45 914.22 53909.57 88888.00 2017-10-03 16:24:05.000 276 7900.46 914.20 53909.57 88888.00 2017-10-03 16:24:06.000 276 7900.49 914.20 53909.58 88888.00 2017-10-03 16:24:07.000 276 7900.51 914.18 53909.60 88888.00 2017-10-03 16:24:08.000 276 7900.52 914.15 53909.61 88888.00 2017-10-03 16:24:09.000 276 7900.55 914.12 53909.63 88888.00 2017-10-03 16:24:10.000 276 7900.58 914.13 53909.66 88888.00 2017-10-03 16:24:11.000 276 7900.61 914.13 53909.68 88888.00 2017-10-03 16:24:12.000 276 7900.64 914.10 53909.71 88888.00 2017-10-03 16:24:13.000 276 7900.67 914.09 53909.73 88888.00 2017-10-03 16:24:14.000 276 7900.70 914.08 53909.74 88888.00 2017-10-03 16:24:15.000 276 7900.73 914.06 53909.75 88888.00 2017-10-03 16:24:16.000 276 7900.74 914.04 53909.75 88888.00 2017-10-03 16:24:17.000 276 7900.77 914.03 53909.75 88888.00 2017-10-03 16:24:18.000 276 7900.79 914.03 53909.76 88888.00 2017-10-03 16:24:19.000 276 7900.82 914.04 53909.78 88888.00 2017-10-03 16:24:20.000 276 7900.84 914.04 53909.80 88888.00 2017-10-03 16:24:21.000 276 7900.87 914.05 53909.82 88888.00 2017-10-03 16:24:22.000 276 7900.90 914.06 53909.83 88888.00 2017-10-03 16:24:23.000 276 7900.91 914.06 53909.84 88888.00 2017-10-03 16:24:24.000 276 7900.92 914.07 53909.86 88888.00 2017-10-03 16:24:25.000 276 7900.95 914.07 53909.87 88888.00 2017-10-03 16:24:26.000 276 7900.97 914.08 53909.88 88888.00 2017-10-03 16:24:27.000 276 7901.00 914.09 53909.90 88888.00 2017-10-03 16:24:28.000 276 7901.03 914.08 53909.91 88888.00 2017-10-03 16:24:29.000 276 7901.06 914.07 53909.93 88888.00 2017-10-03 16:24:30.000 276 7901.10 914.08 53909.96 88888.00 2017-10-03 16:24:31.000 276 7901.12 914.06 53909.98 88888.00 2017-10-03 16:24:32.000 276 7901.14 914.04 53910.01 88888.00 2017-10-03 16:24:33.000 276 7901.17 914.06 53910.03 88888.00 2017-10-03 16:24:34.000 276 7901.22 914.08 53910.05 88888.00 2017-10-03 16:24:35.000 276 7901.25 914.08 53910.07 88888.00 2017-10-03 16:24:36.000 276 7901.28 914.06 53910.09 88888.00 2017-10-03 16:24:37.000 276 7901.32 914.05 53910.12 88888.00 2017-10-03 16:24:38.000 276 7901.34 914.06 53910.15 88888.00 2017-10-03 16:24:39.000 276 7901.36 914.06 53910.16 88888.00 2017-10-03 16:24:40.000 276 7901.38 914.07 53910.18 88888.00 2017-10-03 16:24:41.000 276 7901.40 914.09 53910.21 88888.00 2017-10-03 16:24:42.000 276 7901.43 914.10 53910.22 88888.00 2017-10-03 16:24:43.000 276 7901.47 914.11 53910.23 88888.00 2017-10-03 16:24:44.000 276 7901.49 914.13 53910.24 88888.00 2017-10-03 16:24:45.000 276 7901.52 914.16 53910.26 88888.00 2017-10-03 16:24:46.000 276 7901.56 914.18 53910.27 88888.00 2017-10-03 16:24:47.000 276 7901.60 914.20 53910.30 88888.00 2017-10-03 16:24:48.000 276 7901.63 914.22 53910.34 88888.00 2017-10-03 16:24:49.000 276 7901.68 914.25 53910.37 88888.00 2017-10-03 16:24:50.000 276 7901.71 914.28 53910.38 88888.00 2017-10-03 16:24:51.000 276 7901.75 914.31 53910.39 88888.00 2017-10-03 16:24:52.000 276 7901.79 914.31 53910.40 88888.00 2017-10-03 16:24:53.000 276 7901.82 914.34 53910.41 88888.00 2017-10-03 16:24:54.000 276 7901.85 914.37 53910.43 88888.00 2017-10-03 16:24:55.000 276 7901.88 914.40 53910.46 88888.00 2017-10-03 16:24:56.000 276 7901.90 914.42 53910.48 88888.00 2017-10-03 16:24:57.000 276 7901.93 914.43 53910.50 88888.00 2017-10-03 16:24:58.000 276 7901.95 914.45 53910.52 88888.00 2017-10-03 16:24:59.000 276 7901.97 914.46 53910.54 88888.00 2017-10-03 16:25:00.000 276 7902.00 914.47 53910.55 88888.00 2017-10-03 16:25:01.000 276 7902.03 914.49 53910.57 88888.00 2017-10-03 16:25:02.000 276 7902.07 914.53 53910.59 88888.00 2017-10-03 16:25:03.000 276 7902.10 914.55 53910.61 88888.00 2017-10-03 16:25:04.000 276 7902.12 914.56 53910.62 88888.00 2017-10-03 16:25:05.000 276 7902.15 914.59 53910.64 88888.00 2017-10-03 16:25:06.000 276 7902.17 914.62 53910.64 88888.00 2017-10-03 16:25:07.000 276 7902.19 914.64 53910.64 88888.00 2017-10-03 16:25:08.000 276 7902.22 914.65 53910.66 88888.00 2017-10-03 16:25:09.000 276 7902.25 914.65 53910.68 88888.00 2017-10-03 16:25:10.000 276 7902.27 914.65 53910.70 88888.00 2017-10-03 16:25:11.000 276 7902.27 914.67 53910.71 88888.00 2017-10-03 16:25:12.000 276 7902.29 914.70 53910.72 88888.00 2017-10-03 16:25:13.000 276 7902.32 914.72 53910.74 88888.00 2017-10-03 16:25:14.000 276 7902.35 914.75 53910.76 88888.00 2017-10-03 16:25:15.000 276 7902.37 914.78 53910.77 88888.00 2017-10-03 16:25:16.000 276 7902.40 914.80 53910.78 88888.00 2017-10-03 16:25:17.000 276 7902.43 914.81 53910.81 88888.00 2017-10-03 16:25:18.000 276 7902.45 914.84 53910.82 88888.00 2017-10-03 16:25:19.000 276 7902.48 914.89 53910.84 88888.00 2017-10-03 16:25:20.000 276 7902.53 914.94 53910.86 88888.00 2017-10-03 16:25:21.000 276 7902.57 914.98 53910.87 88888.00 2017-10-03 16:25:22.000 276 7902.59 915.01 53910.89 88888.00 2017-10-03 16:25:23.000 276 7902.62 915.04 53910.91 88888.00 2017-10-03 16:25:24.000 276 7902.64 915.07 53910.92 88888.00 2017-10-03 16:25:25.000 276 7902.67 915.10 53910.94 88888.00 2017-10-03 16:25:26.000 276 7902.70 915.12 53910.96 88888.00 2017-10-03 16:25:27.000 276 7902.73 915.16 53910.98 88888.00 2017-10-03 16:25:28.000 276 7902.77 915.19 53910.99 88888.00 2017-10-03 16:25:29.000 276 7902.79 915.21 53910.99 88888.00 2017-10-03 16:25:30.000 276 7902.80 915.24 53910.99 88888.00 2017-10-03 16:25:31.000 276 7902.80 915.27 53911.01 88888.00 2017-10-03 16:25:32.000 276 7902.82 915.27 53911.04 88888.00 2017-10-03 16:25:33.000 276 7902.85 915.28 53911.07 88888.00 2017-10-03 16:25:34.000 276 7902.86 915.30 53911.09 88888.00 2017-10-03 16:25:35.000 276 7902.88 915.32 53911.09 88888.00 2017-10-03 16:25:36.000 276 7902.91 915.34 53911.10 88888.00 2017-10-03 16:25:37.000 276 7902.93 915.37 53911.12 88888.00 2017-10-03 16:25:38.000 276 7902.95 915.38 53911.14 88888.00 2017-10-03 16:25:39.000 276 7902.99 915.38 53911.16 88888.00 2017-10-03 16:25:40.000 276 7903.01 915.38 53911.18 88888.00 2017-10-03 16:25:41.000 276 7903.03 915.38 53911.21 88888.00 2017-10-03 16:25:42.000 276 7903.06 915.40 53911.25 88888.00 2017-10-03 16:25:43.000 276 7903.09 915.44 53911.27 88888.00 2017-10-03 16:25:44.000 276 7903.13 915.46 53911.29 88888.00 2017-10-03 16:25:45.000 276 7903.16 915.47 53911.32 88888.00 2017-10-03 16:25:46.000 276 7903.19 915.50 53911.34 88888.00 2017-10-03 16:25:47.000 276 7903.22 915.54 53911.34 88888.00 2017-10-03 16:25:48.000 276 7903.25 915.57 53911.36 88888.00 2017-10-03 16:25:49.000 276 7903.27 915.58 53911.39 88888.00 2017-10-03 16:25:50.000 276 7903.28 915.61 53911.41 88888.00 2017-10-03 16:25:51.000 276 7903.31 915.65 53911.43 88888.00 2017-10-03 16:25:52.000 276 7903.35 915.70 53911.45 88888.00 2017-10-03 16:25:53.000 276 7903.39 915.75 53911.46 88888.00 2017-10-03 16:25:54.000 276 7903.43 915.79 53911.48 88888.00 2017-10-03 16:25:55.000 276 7903.46 915.81 53911.51 88888.00 2017-10-03 16:25:56.000 276 7903.48 915.85 53911.53 88888.00 2017-10-03 16:25:57.000 276 7903.50 915.90 53911.53 88888.00 2017-10-03 16:25:58.000 276 7903.52 915.96 53911.54 88888.00 2017-10-03 16:25:59.000 276 7903.55 916.01 53911.56 88888.00 2017-10-03 16:26:00.000 276 7903.58 916.07 53911.57 88888.00 2017-10-03 16:26:01.000 276 7903.61 916.14 53911.58 88888.00 2017-10-03 16:26:02.000 276 7903.63 916.19 53911.58 88888.00 2017-10-03 16:26:03.000 276 7903.65 916.24 53911.57 88888.00 2017-10-03 16:26:04.000 276 7903.65 916.30 53911.57 88888.00 2017-10-03 16:26:05.000 276 7903.66 916.35 53911.59 88888.00 2017-10-03 16:26:06.000 276 7903.70 916.40 53911.61 88888.00 2017-10-03 16:26:07.000 276 7903.73 916.46 53911.63 88888.00 2017-10-03 16:26:08.000 276 7903.76 916.50 53911.64 88888.00 2017-10-03 16:26:09.000 276 7903.77 916.53 53911.66 88888.00 2017-10-03 16:26:10.000 276 7903.80 916.57 53911.68 88888.00 2017-10-03 16:26:11.000 276 7903.84 916.60 53911.71 88888.00 2017-10-03 16:26:12.000 276 7903.88 916.63 53911.73 88888.00 2017-10-03 16:26:13.000 276 7903.92 916.66 53911.77 88888.00 2017-10-03 16:26:14.000 276 7903.95 916.69 53911.80 88888.00 2017-10-03 16:26:15.000 276 7903.98 916.72 53911.84 88888.00 2017-10-03 16:26:16.000 276 7904.03 916.75 53911.87 88888.00 2017-10-03 16:26:17.000 276 7904.08 916.77 53911.90 88888.00 2017-10-03 16:26:18.000 276 7904.13 916.80 53911.95 88888.00 2017-10-03 16:26:19.000 276 7904.17 916.83 53911.98 88888.00 2017-10-03 16:26:20.000 276 7904.20 916.86 53911.99 88888.00 2017-10-03 16:26:21.000 276 7904.25 916.89 53912.02 88888.00 2017-10-03 16:26:22.000 276 7904.30 916.92 53912.05 88888.00 2017-10-03 16:26:23.000 276 7904.33 916.94 53912.08 88888.00 2017-10-03 16:26:24.000 276 7904.36 916.95 53912.12 88888.00 2017-10-03 16:26:25.000 276 7904.41 916.96 53912.14 88888.00 2017-10-03 16:26:26.000 276 7904.45 916.97 53912.17 88888.00 2017-10-03 16:26:27.000 276 7904.49 916.99 53912.20 88888.00 2017-10-03 16:26:28.000 276 7904.53 917.00 53912.23 88888.00 2017-10-03 16:26:29.000 276 7904.58 917.00 53912.26 88888.00 2017-10-03 16:26:30.000 276 7904.62 917.01 53912.30 88888.00 2017-10-03 16:26:31.000 276 7904.66 917.02 53912.32 88888.00 2017-10-03 16:26:32.000 276 7904.69 917.02 53912.34 88888.00 2017-10-03 16:26:33.000 276 7904.73 917.03 53912.38 88888.00 2017-10-03 16:26:34.000 276 7904.77 917.06 53912.41 88888.00 2017-10-03 16:26:35.000 276 7904.83 917.08 53912.43 88888.00 2017-10-03 16:26:36.000 276 7904.88 917.11 53912.46 88888.00 2017-10-03 16:26:37.000 276 7904.93 917.12 53912.50 88888.00 2017-10-03 16:26:38.000 276 7904.97 917.12 53912.53 88888.00 2017-10-03 16:26:39.000 276 7905.01 917.14 53912.57 88888.00 2017-10-03 16:26:40.000 276 7905.06 917.16 53912.60 88888.00 2017-10-03 16:26:41.000 276 7905.11 917.16 53912.62 88888.00 2017-10-03 16:26:42.000 276 7905.14 917.16 53912.64 88888.00 2017-10-03 16:26:43.000 276 7905.19 917.18 53912.68 88888.00 2017-10-03 16:26:44.000 276 7905.23 917.20 53912.71 88888.00 2017-10-03 16:26:45.000 276 7905.26 917.22 53912.71 88888.00 2017-10-03 16:26:46.000 276 7905.29 917.24 53912.72 88888.00 2017-10-03 16:26:47.000 276 7905.33 917.26 53912.75 88888.00 2017-10-03 16:26:48.000 276 7905.37 917.29 53912.78 88888.00 2017-10-03 16:26:49.000 276 7905.39 917.31 53912.79 88888.00 2017-10-03 16:26:50.000 276 7905.42 917.32 53912.82 88888.00 2017-10-03 16:26:51.000 276 7905.46 917.34 53912.84 88888.00 2017-10-03 16:26:52.000 276 7905.50 917.35 53912.86 88888.00 2017-10-03 16:26:53.000 276 7905.53 917.36 53912.88 88888.00 2017-10-03 16:26:54.000 276 7905.57 917.37 53912.91 88888.00 2017-10-03 16:26:55.000 276 7905.61 917.38 53912.93 88888.00 2017-10-03 16:26:56.000 276 7905.64 917.37 53912.96 88888.00 2017-10-03 16:26:57.000 276 7905.68 917.38 53912.98 88888.00 2017-10-03 16:26:58.000 276 7905.72 917.42 53913.00 88888.00 2017-10-03 16:26:59.000 276 7905.76 917.45 53913.02 88888.00 2017-10-03 16:27:00.000 276 7905.80 917.46 53913.04 88888.00 2017-10-03 16:27:01.000 276 7905.83 917.46 53913.05 88888.00 2017-10-03 16:27:02.000 276 7905.86 917.48 53913.06 88888.00 2017-10-03 16:27:03.000 276 7905.89 917.50 53913.05 88888.00 2017-10-03 16:27:04.000 276 7905.91 917.51 53913.04 88888.00 2017-10-03 16:27:05.000 276 7905.92 917.50 53913.04 88888.00 2017-10-03 16:27:06.000 276 7905.92 917.52 53913.04 88888.00 2017-10-03 16:27:07.000 276 7905.93 917.54 53913.03 88888.00 2017-10-03 16:27:08.000 276 7905.93 917.55 53913.01 88888.00 2017-10-03 16:27:09.000 276 7905.94 917.55 53913.01 88888.00 2017-10-03 16:27:10.000 276 7905.95 917.54 53913.02 88888.00 2017-10-03 16:27:11.000 276 7905.95 917.56 53913.01 88888.00 2017-10-03 16:27:12.000 276 7905.96 917.57 53913.01 88888.00 2017-10-03 16:27:13.000 276 7905.97 917.57 53913.01 88888.00 2017-10-03 16:27:14.000 276 7905.96 917.56 53912.99 88888.00 2017-10-03 16:27:15.000 276 7905.95 917.56 53912.98 88888.00 2017-10-03 16:27:16.000 276 7905.95 917.54 53912.96 88888.00 2017-10-03 16:27:17.000 276 7905.94 917.51 53912.95 88888.00 2017-10-03 16:27:18.000 276 7905.95 917.50 53912.94 88888.00 2017-10-03 16:27:19.000 276 7905.95 917.50 53912.93 88888.00 2017-10-03 16:27:20.000 276 7905.96 917.48 53912.92 88888.00 2017-10-03 16:27:21.000 276 7905.96 917.48 53912.90 88888.00 2017-10-03 16:27:22.000 276 7905.95 917.48 53912.88 88888.00 2017-10-03 16:27:23.000 276 7905.93 917.45 53912.87 88888.00 2017-10-03 16:27:24.000 276 7905.92 917.42 53912.86 88888.00 2017-10-03 16:27:25.000 276 7905.92 917.42 53912.84 88888.00 2017-10-03 16:27:26.000 276 7905.91 917.40 53912.81 88888.00 2017-10-03 16:27:27.000 276 7905.91 917.39 53912.79 88888.00 2017-10-03 16:27:28.000 276 7905.91 917.37 53912.78 88888.00 2017-10-03 16:27:29.000 276 7905.89 917.34 53912.75 88888.00 2017-10-03 16:27:30.000 276 7905.86 917.33 53912.71 88888.00 2017-10-03 16:27:31.000 276 7905.83 917.32 53912.67 88888.00 2017-10-03 16:27:32.000 276 7905.80 917.30 53912.64 88888.00 2017-10-03 16:27:33.000 276 7905.78 917.28 53912.62 88888.00 2017-10-03 16:27:34.000 276 7905.76 917.26 53912.59 88888.00 2017-10-03 16:27:35.000 276 7905.73 917.24 53912.56 88888.00 2017-10-03 16:27:36.000 276 7905.70 917.22 53912.52 88888.00 2017-10-03 16:27:37.000 276 7905.67 917.21 53912.49 88888.00 2017-10-03 16:27:38.000 276 7905.65 917.18 53912.46 88888.00 2017-10-03 16:27:39.000 276 7905.61 917.15 53912.43 88888.00 2017-10-03 16:27:40.000 276 7905.58 917.13 53912.39 88888.00 2017-10-03 16:27:41.000 276 7905.55 917.12 53912.36 88888.00 2017-10-03 16:27:42.000 276 7905.51 917.11 53912.31 88888.00 2017-10-03 16:27:43.000 276 7905.47 917.10 53912.27 88888.00 2017-10-03 16:27:44.000 276 7905.44 917.10 53912.23 88888.00 2017-10-03 16:27:45.000 276 7905.41 917.10 53912.20 88888.00 2017-10-03 16:27:46.000 276 7905.38 917.10 53912.17 88888.00 2017-10-03 16:27:47.000 276 7905.37 917.11 53912.14 88888.00 2017-10-03 16:27:48.000 276 7905.34 917.11 53912.11 88888.00 2017-10-03 16:27:49.000 276 7905.31 917.08 53912.08 88888.00 2017-10-03 16:27:50.000 276 7905.28 917.06 53912.05 88888.00 2017-10-03 16:27:51.000 276 7905.26 917.07 53912.02 88888.00 2017-10-03 16:27:52.000 276 7905.25 917.07 53911.98 88888.00 2017-10-03 16:27:53.000 276 7905.23 917.05 53911.96 88888.00 2017-10-03 16:27:54.000 276 7905.19 917.04 53911.94 88888.00 2017-10-03 16:27:55.000 276 7905.17 917.03 53911.92 88888.00 2017-10-03 16:27:56.000 276 7905.17 917.01 53911.90 88888.00 2017-10-03 16:27:57.000 276 7905.15 917.00 53911.87 88888.00 2017-10-03 16:27:58.000 276 7905.11 916.99 53911.84 88888.00 2017-10-03 16:27:59.000 276 7905.09 916.99 53911.81 88888.00 2017-10-03 16:28:00.000 276 7905.09 916.99 53911.79 88888.00 2017-10-03 16:28:01.000 276 7905.07 916.99 53911.76 88888.00 2017-10-03 16:28:02.000 276 7905.06 916.99 53911.73 88888.00 2017-10-03 16:28:03.000 276 7905.06 916.99 53911.71 88888.00 2017-10-03 16:28:04.000 276 7905.05 916.99 53911.70 88888.00 2017-10-03 16:28:05.000 276 7905.03 916.99 53911.66 88888.00 2017-10-03 16:28:06.000 276 7905.02 916.98 53911.63 88888.00 2017-10-03 16:28:07.000 276 7905.01 916.96 53911.61 88888.00 2017-10-03 16:28:08.000 276 7904.98 916.95 53911.59 88888.00 2017-10-03 16:28:09.000 276 7904.95 916.92 53911.56 88888.00 2017-10-03 16:28:10.000 276 7904.94 916.89 53911.54 88888.00 2017-10-03 16:28:11.000 276 7904.91 916.88 53911.52 88888.00 2017-10-03 16:28:12.000 276 7904.89 916.87 53911.50 88888.00 2017-10-03 16:28:13.000 276 7904.90 916.85 53911.49 88888.00 2017-10-03 16:28:14.000 276 7904.90 916.84 53911.46 88888.00 2017-10-03 16:28:15.000 276 7904.90 916.84 53911.45 88888.00 2017-10-03 16:28:16.000 276 7904.91 916.82 53911.45 88888.00 2017-10-03 16:28:17.000 276 7904.92 916.82 53911.44 88888.00 2017-10-03 16:28:18.000 276 7904.93 916.80 53911.43 88888.00 2017-10-03 16:28:19.000 276 7904.93 916.78 53911.42 88888.00 2017-10-03 16:28:20.000 276 7904.93 916.75 53911.40 88888.00 2017-10-03 16:28:21.000 276 7904.92 916.71 53911.39 88888.00 2017-10-03 16:28:22.000 276 7904.92 916.66 53911.39 88888.00 2017-10-03 16:28:23.000 276 7904.92 916.63 53911.38 88888.00 2017-10-03 16:28:24.000 276 7904.91 916.61 53911.38 88888.00 2017-10-03 16:28:25.000 276 7904.91 916.60 53911.37 88888.00 2017-10-03 16:28:26.000 276 7904.92 916.57 53911.34 88888.00 2017-10-03 16:28:27.000 276 7904.91 916.54 53911.32 88888.00 2017-10-03 16:28:28.000 276 7904.89 916.51 53911.31 88888.00 2017-10-03 16:28:29.000 276 7904.87 916.47 53911.29 88888.00 2017-10-03 16:28:30.000 276 7904.86 916.44 53911.25 88888.00 2017-10-03 16:28:31.000 276 7904.86 916.43 53911.23 88888.00 2017-10-03 16:28:32.000 276 7904.85 916.42 53911.21 88888.00 2017-10-03 16:28:33.000 276 7904.83 916.41 53911.19 88888.00 2017-10-03 16:28:34.000 276 7904.84 916.40 53911.17 88888.00 2017-10-03 16:28:35.000 276 7904.83 916.38 53911.14 88888.00 2017-10-03 16:28:36.000 276 7904.81 916.38 53911.11 88888.00 2017-10-03 16:28:37.000 276 7904.78 916.35 53911.09 88888.00 2017-10-03 16:28:38.000 276 7904.77 916.32 53911.07 88888.00 2017-10-03 16:28:39.000 276 7904.76 916.30 53911.04 88888.00 2017-10-03 16:28:40.000 276 7904.76 916.27 53911.02 88888.00 2017-10-03 16:28:41.000 276 7904.75 916.24 53910.99 88888.00 2017-10-03 16:28:42.000 276 7904.75 916.21 53910.98 88888.00 2017-10-03 16:28:43.000 276 7904.75 916.17 53910.96 88888.00 2017-10-03 16:28:44.000 276 7904.75 916.15 53910.96 88888.00 2017-10-03 16:28:45.000 276 7904.75 916.12 53910.95 88888.00 2017-10-03 16:28:46.000 276 7904.74 916.09 53910.95 88888.00 2017-10-03 16:28:47.000 276 7904.72 916.07 53910.93 88888.00 2017-10-03 16:28:48.000 276 7904.72 916.04 53910.90 88888.00 2017-10-03 16:28:49.000 276 7904.72 916.01 53910.88 88888.00 2017-10-03 16:28:50.000 276 7904.71 915.98 53910.87 88888.00 2017-10-03 16:28:51.000 276 7904.71 915.94 53910.86 88888.00 2017-10-03 16:28:52.000 276 7904.70 915.91 53910.86 88888.00 2017-10-03 16:28:53.000 276 7904.70 915.89 53910.86 88888.00 2017-10-03 16:28:54.000 276 7904.71 915.86 53910.84 88888.00 2017-10-03 16:28:55.000 276 7904.71 915.83 53910.82 88888.00 2017-10-03 16:28:56.000 276 7904.70 915.81 53910.81 88888.00 2017-10-03 16:28:57.000 276 7904.68 915.79 53910.78 88888.00 2017-10-03 16:28:58.000 276 7904.67 915.76 53910.75 88888.00 2017-10-03 16:28:59.000 276 7904.67 915.74 53910.74 88888.00 2017-10-03 16:29:00.000 276 7904.67 915.72 53910.73 88888.00 2017-10-03 16:29:01.000 276 7904.68 915.72 53910.72 88888.00 2017-10-03 16:29:02.000 276 7904.68 915.72 53910.70 88888.00 2017-10-03 16:29:03.000 276 7904.67 915.69 53910.68 88888.00 2017-10-03 16:29:04.000 276 7904.66 915.67 53910.66 88888.00 2017-10-03 16:29:05.000 276 7904.65 915.65 53910.65 88888.00 2017-10-03 16:29:06.000 276 7904.64 915.63 53910.63 88888.00 2017-10-03 16:29:07.000 276 7904.65 915.63 53910.62 88888.00 2017-10-03 16:29:08.000 276 7904.65 915.62 53910.59 88888.00 2017-10-03 16:29:09.000 276 7904.64 915.60 53910.57 88888.00 2017-10-03 16:29:10.000 276 7904.64 915.58 53910.54 88888.00 2017-10-03 16:29:11.000 276 7904.63 915.57 53910.53 88888.00 2017-10-03 16:29:12.000 276 7904.61 915.55 53910.51 88888.00 2017-10-03 16:29:13.000 276 7904.58 915.53 53910.48 88888.00 2017-10-03 16:29:14.000 276 7904.56 915.51 53910.47 88888.00 2017-10-03 16:29:15.000 276 7904.55 915.49 53910.45 88888.00 2017-10-03 16:29:16.000 276 7904.53 915.48 53910.43 88888.00 2017-10-03 16:29:17.000 276 7904.52 915.49 53910.40 88888.00 2017-10-03 16:29:18.000 276 7904.52 915.50 53910.36 88888.00 2017-10-03 16:29:19.000 276 7904.51 915.48 53910.32 88888.00 2017-10-03 16:29:20.000 276 7904.49 915.48 53910.28 88888.00 2017-10-03 16:29:21.000 276 7904.46 915.49 53910.24 88888.00 2017-10-03 16:29:22.000 276 7904.44 915.49 53910.20 88888.00 2017-10-03 16:29:23.000 276 7904.41 915.48 53910.18 88888.00 2017-10-03 16:29:24.000 276 7904.39 915.46 53910.16 88888.00 2017-10-03 16:29:25.000 276 7904.36 915.43 53910.13 88888.00 2017-10-03 16:29:26.000 276 7904.33 915.42 53910.11 88888.00 2017-10-03 16:29:27.000 276 7904.31 915.41 53910.07 88888.00 2017-10-03 16:29:28.000 276 7904.31 915.39 53910.05 88888.00 2017-10-03 16:29:29.000 276 7904.30 915.38 53910.02 88888.00 2017-10-03 16:29:30.000 276 7904.29 915.37 53909.99 88888.00 2017-10-03 16:29:31.000 276 7904.28 915.37 53909.97 88888.00 2017-10-03 16:29:32.000 276 7904.26 915.37 53909.95 88888.00 2017-10-03 16:29:33.000 276 7904.22 915.36 53909.91 88888.00 2017-10-03 16:29:34.000 276 7904.20 915.35 53909.89 88888.00 2017-10-03 16:29:35.000 276 7904.20 915.37 53909.88 88888.00 2017-10-03 16:29:36.000 276 7904.19 915.37 53909.85 88888.00 2017-10-03 16:29:37.000 276 7904.17 915.37 53909.82 88888.00 2017-10-03 16:29:38.000 276 7904.14 915.39 53909.79 88888.00 2017-10-03 16:29:39.000 276 7904.12 915.41 53909.77 88888.00 2017-10-03 16:29:40.000 276 7904.11 915.43 53909.75 88888.00 2017-10-03 16:29:41.000 276 7904.08 915.46 53909.71 88888.00 2017-10-03 16:29:42.000 276 7904.07 915.48 53909.69 88888.00 2017-10-03 16:29:43.000 276 7904.07 915.47 53909.67 88888.00 2017-10-03 16:29:44.000 276 7904.06 915.49 53909.64 88888.00 2017-10-03 16:29:45.000 276 7904.04 915.52 53909.62 88888.00 2017-10-03 16:29:46.000 276 7904.01 915.54 53909.60 88888.00 2017-10-03 16:29:47.000 276 7903.98 915.56 53909.57 88888.00 2017-10-03 16:29:48.000 276 7903.95 915.59 53909.54 88888.00 2017-10-03 16:29:49.000 276 7903.93 915.62 53909.52 88888.00 2017-10-03 16:29:50.000 276 7903.91 915.66 53909.48 88888.00 2017-10-03 16:29:51.000 276 7903.90 915.70 53909.46 88888.00 2017-10-03 16:29:52.000 276 7903.88 915.72 53909.45 88888.00 2017-10-03 16:29:53.000 276 7903.83 915.75 53909.43 88888.00 2017-10-03 16:29:54.000 276 7903.78 915.79 53909.41 88888.00 2017-10-03 16:29:55.000 276 7903.77 915.81 53909.41 88888.00 2017-10-03 16:29:56.000 276 7903.76 915.83 53909.40 88888.00 2017-10-03 16:29:57.000 276 7903.74 915.84 53909.39 88888.00 2017-10-03 16:29:58.000 276 7903.73 915.86 53909.36 88888.00 2017-10-03 16:29:59.000 276 7903.73 915.89 53909.35 88888.00 2017-10-03 16:30:00.000 276 7903.73 915.91 53909.35 88888.00 2017-10-03 16:30:01.000 276 7903.73 915.92 53909.35 88888.00 2017-10-03 16:30:02.000 276 7903.73 915.93 53909.34 88888.00 2017-10-03 16:30:03.000 276 7903.72 915.95 53909.32 88888.00 2017-10-03 16:30:04.000 276 7903.71 915.97 53909.31 88888.00 2017-10-03 16:30:05.000 276 7903.70 915.99 53909.32 88888.00 2017-10-03 16:30:06.000 276 7903.70 916.00 53909.31 88888.00 2017-10-03 16:30:07.000 276 7903.70 916.01 53909.30 88888.00 2017-10-03 16:30:08.000 276 7903.69 916.04 53909.29 88888.00 2017-10-03 16:30:09.000 276 7903.67 916.06 53909.29 88888.00 2017-10-03 16:30:10.000 276 7903.66 916.08 53909.28 88888.00 2017-10-03 16:30:11.000 276 7903.66 916.11 53909.27 88888.00 2017-10-03 16:30:12.000 276 7903.65 916.12 53909.25 88888.00 2017-10-03 16:30:13.000 276 7903.62 916.14 53909.22 88888.00 2017-10-03 16:30:14.000 276 7903.59 916.16 53909.21 88888.00 2017-10-03 16:30:15.000 276 7903.57 916.19 53909.18 88888.00 2017-10-03 16:30:16.000 276 7903.54 916.22 53909.15 88888.00 2017-10-03 16:30:17.000 276 7903.51 916.26 53909.13 88888.00 2017-10-03 16:30:18.000 276 7903.48 916.30 53909.09 88888.00 2017-10-03 16:30:19.000 276 7903.45 916.33 53909.07 88888.00 2017-10-03 16:30:20.000 276 7903.42 916.37 53909.04 88888.00 2017-10-03 16:30:21.000 276 7903.38 916.40 53909.02 88888.00 2017-10-03 16:30:22.000 276 7903.35 916.42 53909.00 88888.00 2017-10-03 16:30:23.000 276 7903.34 916.46 53908.98 88888.00 2017-10-03 16:30:24.000 276 7903.32 916.49 53908.98 88888.00 2017-10-03 16:30:25.000 276 7903.31 916.51 53908.98 88888.00 2017-10-03 16:30:26.000 276 7903.29 916.54 53908.97 88888.00 2017-10-03 16:30:27.000 276 7903.27 916.56 53908.97 88888.00 2017-10-03 16:30:28.000 276 7903.26 916.58 53908.98 88888.00 2017-10-03 16:30:29.000 276 7903.25 916.61 53908.97 88888.00 2017-10-03 16:30:30.000 276 7903.25 916.64 53908.96 88888.00 2017-10-03 16:30:31.000 276 7903.24 916.67 53908.97 88888.00 2017-10-03 16:30:32.000 276 7903.24 916.69 53908.97 88888.00 2017-10-03 16:30:33.000 276 7903.24 916.69 53908.97 88888.00 2017-10-03 16:30:34.000 276 7903.24 916.71 53908.98 88888.00 2017-10-03 16:30:35.000 276 7903.24 916.74 53908.99 88888.00 2017-10-03 16:30:36.000 276 7903.24 916.77 53909.00 88888.00 2017-10-03 16:30:37.000 276 7903.25 916.80 53909.00 88888.00 2017-10-03 16:30:38.000 276 7903.25 916.82 53909.01 88888.00 2017-10-03 16:30:39.000 276 7903.26 916.84 53909.02 88888.00 2017-10-03 16:30:40.000 276 7903.26 916.87 53909.04 88888.00 2017-10-03 16:30:41.000 276 7903.27 916.88 53909.07 88888.00 2017-10-03 16:30:42.000 276 7903.30 916.90 53909.08 88888.00 2017-10-03 16:30:43.000 276 7903.32 916.93 53909.10 88888.00 2017-10-03 16:30:44.000 276 7903.34 916.95 53909.13 88888.00 2017-10-03 16:30:45.000 276 7903.35 916.96 53909.16 88888.00 2017-10-03 16:30:46.000 276 7903.36 916.97 53909.18 88888.00 2017-10-03 16:30:47.000 276 7903.37 916.99 53909.20 88888.00 2017-10-03 16:30:48.000 276 7903.39 917.00 53909.21 88888.00 2017-10-03 16:30:49.000 276 7903.40 917.00 53909.23 88888.00 2017-10-03 16:30:50.000 276 7903.41 917.01 53909.25 88888.00 2017-10-03 16:30:51.000 276 7903.42 917.04 53909.27 88888.00 2017-10-03 16:30:52.000 276 7903.43 917.04 53909.29 88888.00 2017-10-03 16:30:53.000 276 7903.44 917.04 53909.30 88888.00 2017-10-03 16:30:54.000 276 7903.45 917.04 53909.31 88888.00 2017-10-03 16:30:55.000 276 7903.46 917.05 53909.32 88888.00 2017-10-03 16:30:56.000 276 7903.47 917.06 53909.34 88888.00 2017-10-03 16:30:57.000 276 7903.47 917.08 53909.37 88888.00 2017-10-03 16:30:58.000 276 7903.47 917.08 53909.38 88888.00 2017-10-03 16:30:59.000 276 7903.47 917.08 53909.39 88888.00 2017-10-03 16:31:00.000 276 7903.47 917.08 53909.39 88888.00 2017-10-03 16:31:01.000 276 7903.47 917.07 53909.39 88888.00 2017-10-03 16:31:02.000 276 7903.46 917.07 53909.40 88888.00 2017-10-03 16:31:03.000 276 7903.46 917.07 53909.40 88888.00 2017-10-03 16:31:04.000 276 7903.46 917.07 53909.41 88888.00 2017-10-03 16:31:05.000 276 7903.46 917.06 53909.42 88888.00 2017-10-03 16:31:06.000 276 7903.45 917.07 53909.43 88888.00 2017-10-03 16:31:07.000 276 7903.44 917.07 53909.43 88888.00 2017-10-03 16:31:08.000 276 7903.44 917.06 53909.43 88888.00 2017-10-03 16:31:09.000 276 7903.45 917.07 53909.45 88888.00 2017-10-03 16:31:10.000 276 7903.44 917.06 53909.45 88888.00 2017-10-03 16:31:11.000 276 7903.43 917.04 53909.45 88888.00 2017-10-03 16:31:12.000 276 7903.42 917.03 53909.46 88888.00 2017-10-03 16:31:13.000 276 7903.41 917.02 53909.47 88888.00 2017-10-03 16:31:14.000 276 7903.39 917.01 53909.46 88888.00 2017-10-03 16:31:15.000 276 7903.40 917.00 53909.46 88888.00 2017-10-03 16:31:16.000 276 7903.40 917.00 53909.46 88888.00 2017-10-03 16:31:17.000 276 7903.40 916.99 53909.46 88888.00 2017-10-03 16:31:18.000 276 7903.39 916.97 53909.48 88888.00 2017-10-03 16:31:19.000 276 7903.40 916.96 53909.50 88888.00 2017-10-03 16:31:20.000 276 7903.42 916.95 53909.51 88888.00 2017-10-03 16:31:21.000 276 7903.42 916.93 53909.52 88888.00 2017-10-03 16:31:22.000 276 7903.43 916.91 53909.55 88888.00 2017-10-03 16:31:23.000 276 7903.44 916.89 53909.57 88888.00 2017-10-03 16:31:24.000 276 7903.45 916.88 53909.59 88888.00 2017-10-03 16:31:25.000 276 7903.44 916.86 53909.59 88888.00 2017-10-03 16:31:26.000 276 7903.45 916.84 53909.61 88888.00 2017-10-03 16:31:27.000 276 7903.47 916.83 53909.62 88888.00 2017-10-03 16:31:28.000 276 7903.49 916.81 53909.64 88888.00 2017-10-03 16:31:29.000 276 7903.50 916.79 53909.65 88888.00 2017-10-03 16:31:30.000 276 7903.51 916.78 53909.66 88888.00 2017-10-03 16:31:31.000 276 7903.51 916.75 53909.66 88888.00 2017-10-03 16:31:32.000 276 7903.51 916.71 53909.66 88888.00 2017-10-03 16:31:33.000 276 7903.48 916.67 53909.66 88888.00 2017-10-03 16:31:34.000 276 7903.47 916.64 53909.66 88888.00 2017-10-03 16:31:35.000 276 7903.46 916.61 53909.66 88888.00 2017-10-03 16:31:36.000 276 7903.47 916.58 53909.67 88888.00 2017-10-03 16:31:37.000 276 7903.47 916.57 53909.68 88888.00 2017-10-03 16:31:38.000 276 7903.47 916.55 53909.67 88888.00 2017-10-03 16:31:39.000 276 7903.46 916.51 53909.66 88888.00 2017-10-03 16:31:40.000 276 7903.44 916.49 53909.65 88888.00 2017-10-03 16:31:41.000 276 7903.42 916.46 53909.64 88888.00 2017-10-03 16:31:42.000 276 7903.42 916.43 53909.63 88888.00 2017-10-03 16:31:43.000 276 7903.42 916.43 53909.62 88888.00 2017-10-03 16:31:44.000 276 7903.40 916.44 53909.61 88888.00 2017-10-03 16:31:45.000 276 7903.39 916.43 53909.59 88888.00 2017-10-03 16:31:46.000 276 7903.38 916.42 53909.58 88888.00 2017-10-03 16:31:47.000 276 7903.37 916.42 53909.57 88888.00 2017-10-03 16:31:48.000 276 7903.36 916.41 53909.55 88888.00 2017-10-03 16:31:49.000 276 7903.35 916.41 53909.53 88888.00 2017-10-03 16:31:50.000 276 7903.34 916.42 53909.52 88888.00 2017-10-03 16:31:51.000 276 7903.33 916.41 53909.51 88888.00 2017-10-03 16:31:52.000 276 7903.31 916.40 53909.49 88888.00 2017-10-03 16:31:53.000 276 7903.28 916.41 53909.47 88888.00 2017-10-03 16:31:54.000 276 7903.26 916.40 53909.46 88888.00 2017-10-03 16:31:55.000 276 7903.25 916.38 53909.44 88888.00 2017-10-03 16:31:56.000 276 7903.23 916.36 53909.42 88888.00 2017-10-03 16:31:57.000 276 7903.20 916.33 53909.40 88888.00 2017-10-03 16:31:58.000 276 7903.19 916.33 53909.38 88888.00 2017-10-03 16:31:59.000 276 7903.18 916.33 53909.35 88888.00 2017-10-03 16:32:00.000 276 7903.16 916.32 53909.33 88888.00 2017-10-03 16:32:01.000 276 7903.14 916.29 53909.32 88888.00 2017-10-03 16:32:02.000 276 7903.12 916.27 53909.29 88888.00 2017-10-03 16:32:03.000 276 7903.10 916.26 53909.27 88888.00 2017-10-03 16:32:04.000 276 7903.09 916.24 53909.24 88888.00 2017-10-03 16:32:05.000 276 7903.05 916.22 53909.21 88888.00 2017-10-03 16:32:06.000 276 7903.03 916.21 53909.18 88888.00 2017-10-03 16:32:07.000 276 7903.01 916.19 53909.16 88888.00 2017-10-03 16:32:08.000 276 7902.98 916.16 53909.13 88888.00 2017-10-03 16:32:09.000 276 7902.96 916.15 53909.11 88888.00 2017-10-03 16:32:10.000 276 7902.95 916.14 53909.09 88888.00 2017-10-03 16:32:11.000 276 7902.93 916.12 53909.06 88888.00 2017-10-03 16:32:12.000 276 7902.91 916.09 53909.05 88888.00 2017-10-03 16:32:13.000 276 7902.89 916.06 53909.05 88888.00 2017-10-03 16:32:14.000 276 7902.89 916.04 53909.03 88888.00 2017-10-03 16:32:15.000 276 7902.88 916.03 53909.00 88888.00 2017-10-03 16:32:16.000 276 7902.86 916.00 53908.99 88888.00 2017-10-03 16:32:17.000 276 7902.84 915.96 53908.97 88888.00 2017-10-03 16:32:18.000 276 7902.83 915.93 53908.95 88888.00 2017-10-03 16:32:19.000 276 7902.82 915.90 53908.93 88888.00 2017-10-03 16:32:20.000 276 7902.80 915.88 53908.91 88888.00 2017-10-03 16:32:21.000 276 7902.77 915.83 53908.88 88888.00 2017-10-03 16:32:22.000 276 7902.75 915.79 53908.84 88888.00 2017-10-03 16:32:23.000 276 7902.74 915.77 53908.82 88888.00 2017-10-03 16:32:24.000 276 7902.73 915.76 53908.80 88888.00 2017-10-03 16:32:25.000 276 7902.72 915.73 53908.76 88888.00 2017-10-03 16:32:26.000 276 7902.72 915.69 53908.73 88888.00 2017-10-03 16:32:27.000 276 7902.70 915.65 53908.72 88888.00 2017-10-03 16:32:28.000 276 7902.69 915.64 53908.70 88888.00 2017-10-03 16:32:29.000 276 7902.68 915.61 53908.66 88888.00 2017-10-03 16:32:30.000 276 7902.66 915.58 53908.65 88888.00 2017-10-03 16:32:31.000 276 7902.64 915.55 53908.64 88888.00 2017-10-03 16:32:32.000 276 7902.64 915.53 53908.61 88888.00 2017-10-03 16:32:33.000 276 7902.63 915.50 53908.59 88888.00 2017-10-03 16:32:34.000 276 7902.61 915.47 53908.55 88888.00 2017-10-03 16:32:35.000 276 7902.59 915.45 53908.54 88888.00 2017-10-03 16:32:36.000 276 7902.58 915.44 53908.52 88888.00 2017-10-03 16:32:37.000 276 7902.57 915.41 53908.50 88888.00 2017-10-03 16:32:38.000 276 7902.57 915.39 53908.47 88888.00 2017-10-03 16:32:39.000 276 7902.57 915.37 53908.44 88888.00 2017-10-03 16:32:40.000 276 7902.56 915.34 53908.42 88888.00 2017-10-03 16:32:41.000 276 7902.56 915.30 53908.40 88888.00 2017-10-03 16:32:42.000 276 7902.55 915.26 53908.38 88888.00 2017-10-03 16:32:43.000 276 7902.54 915.24 53908.36 88888.00 2017-10-03 16:32:44.000 276 7902.54 915.24 53908.35 88888.00 2017-10-03 16:32:45.000 276 7902.55 915.22 53908.33 88888.00 2017-10-03 16:32:46.000 276 7902.54 915.18 53908.31 88888.00 2017-10-03 16:32:47.000 276 7902.52 915.16 53908.29 88888.00 2017-10-03 16:32:48.000 276 7902.54 915.15 53908.26 88888.00 2017-10-03 16:32:49.000 276 7902.56 915.14 53908.25 88888.00 2017-10-03 16:32:50.000 276 7902.57 915.13 53908.23 88888.00 2017-10-03 16:32:51.000 276 7902.57 915.12 53908.21 88888.00 2017-10-03 16:32:52.000 276 7902.57 915.11 53908.20 88888.00 2017-10-03 16:32:53.000 276 7902.58 915.11 53908.17 88888.00 2017-10-03 16:32:54.000 276 7902.60 915.11 53908.16 88888.00 2017-10-03 16:32:55.000 276 7902.62 915.11 53908.15 88888.00 2017-10-03 16:32:56.000 276 7902.62 915.10 53908.12 88888.00 2017-10-03 16:32:57.000 276 7902.63 915.10 53908.11 88888.00 2017-10-03 16:32:58.000 276 7902.65 915.12 53908.09 88888.00 2017-10-03 16:32:59.000 276 7902.65 915.13 53908.08 88888.00 2017-10-03 16:33:00.000 276 7902.66 915.14 53908.07 88888.00 2017-10-03 16:33:01.000 276 7902.68 915.14 53908.07 88888.00 2017-10-03 16:33:02.000 276 7902.71 915.15 53908.06 88888.00 2017-10-03 16:33:03.000 276 7902.73 915.17 53908.04 88888.00 2017-10-03 16:33:04.000 276 7902.73 915.17 53908.03 88888.00 2017-10-03 16:33:05.000 276 7902.73 915.18 53908.02 88888.00 2017-10-03 16:33:06.000 276 7902.74 915.19 53908.00 88888.00 2017-10-03 16:33:07.000 276 7902.75 915.20 53907.99 88888.00 2017-10-03 16:33:08.000 276 7902.76 915.21 53907.98 88888.00 2017-10-03 16:33:09.000 276 7902.78 915.20 53907.96 88888.00 2017-10-03 16:33:10.000 276 7902.80 915.21 53907.95 88888.00 2017-10-03 16:33:11.000 276 7902.80 915.22 53907.95 88888.00 2017-10-03 16:33:12.000 276 7902.80 915.24 53907.93 88888.00 2017-10-03 16:33:13.000 276 7902.81 915.26 53907.90 88888.00 2017-10-03 16:33:14.000 276 7902.83 915.28 53907.89 88888.00 2017-10-03 16:33:15.000 276 7902.85 915.29 53907.89 88888.00 2017-10-03 16:33:16.000 276 7902.85 915.30 53907.88 88888.00 2017-10-03 16:33:17.000 276 7902.85 915.32 53907.84 88888.00 2017-10-03 16:33:18.000 276 7902.85 915.32 53907.81 88888.00 2017-10-03 16:33:19.000 276 7902.85 915.34 53907.79 88888.00 2017-10-03 16:33:20.000 276 7902.85 915.37 53907.77 88888.00 2017-10-03 16:33:21.000 276 7902.84 915.39 53907.75 88888.00 2017-10-03 16:33:22.000 276 7902.85 915.41 53907.73 88888.00 2017-10-03 16:33:23.000 276 7902.86 915.44 53907.70 88888.00 2017-10-03 16:33:24.000 276 7902.87 915.48 53907.68 88888.00 2017-10-03 16:33:25.000 276 7902.87 915.51 53907.67 88888.00 2017-10-03 16:33:26.000 276 7902.86 915.55 53907.64 88888.00 2017-10-03 16:33:27.000 276 7902.86 915.57 53907.62 88888.00 2017-10-03 16:33:28.000 276 7902.85 915.59 53907.60 88888.00 2017-10-03 16:33:29.000 276 7902.85 915.61 53907.59 88888.00 2017-10-03 16:33:30.000 276 7902.83 915.63 53907.57 88888.00 2017-10-03 16:33:31.000 276 7902.83 915.65 53907.55 88888.00 2017-10-03 16:33:32.000 276 7902.82 915.67 53907.54 88888.00 2017-10-03 16:33:33.000 276 7902.80 915.69 53907.52 88888.00 2017-10-03 16:33:34.000 276 7902.80 915.70 53907.50 88888.00 2017-10-03 16:33:35.000 276 7902.81 915.72 53907.48 88888.00 2017-10-03 16:33:36.000 276 7902.81 915.76 53907.46 88888.00 2017-10-03 16:33:37.000 276 7902.80 915.79 53907.43 88888.00 2017-10-03 16:33:38.000 276 7902.80 915.80 53907.40 88888.00 2017-10-03 16:33:39.000 276 7902.80 915.84 53907.38 88888.00 2017-10-03 16:33:40.000 276 7902.78 915.87 53907.35 88888.00 2017-10-03 16:33:41.000 276 7902.76 915.90 53907.32 88888.00 2017-10-03 16:33:42.000 276 7902.75 915.93 53907.29 88888.00 2017-10-03 16:33:43.000 276 7902.73 915.97 53907.26 88888.00 2017-10-03 16:33:44.000 276 7902.71 916.01 53907.24 88888.00 2017-10-03 16:33:45.000 276 7902.69 916.04 53907.22 88888.00 2017-10-03 16:33:46.000 276 7902.67 916.07 53907.20 88888.00 2017-10-03 16:33:47.000 276 7902.65 916.10 53907.18 88888.00 2017-10-03 16:33:48.000 276 7902.62 916.13 53907.15 88888.00 2017-10-03 16:33:49.000 276 7902.61 916.14 53907.12 88888.00 2017-10-03 16:33:50.000 276 7902.59 916.14 53907.10 88888.00 2017-10-03 16:33:51.000 276 7902.57 916.16 53907.08 88888.00 2017-10-03 16:33:52.000 276 7902.57 916.19 53907.07 88888.00 2017-10-03 16:33:53.000 276 7902.56 916.22 53907.05 88888.00 2017-10-03 16:33:54.000 276 7902.55 916.24 53907.04 88888.00 2017-10-03 16:33:55.000 276 7902.54 916.27 53907.02 88888.00 2017-10-03 16:33:56.000 276 7902.55 916.30 53907.00 88888.00 2017-10-03 16:33:57.000 276 7902.55 916.32 53906.98 88888.00 2017-10-03 16:33:58.000 276 7902.54 916.34 53906.96 88888.00 2017-10-03 16:33:59.000 276 7902.51 916.36 53906.95 88888.00 2017-10-03 16:34:00.000 276 7902.49 916.37 53906.95 88888.00 2017-10-03 16:34:01.000 276 7902.48 916.37 53906.92 88888.00 2017-10-03 16:34:02.000 276 7902.48 916.38 53906.90 88888.00 2017-10-03 16:34:03.000 276 7902.47 916.39 53906.89 88888.00 2017-10-03 16:34:04.000 276 7902.46 916.41 53906.86 88888.00 2017-10-03 16:34:05.000 276 7902.45 916.41 53906.85 88888.00 2017-10-03 16:34:06.000 276 7902.43 916.41 53906.84 88888.00 2017-10-03 16:34:07.000 276 7902.42 916.42 53906.82 88888.00 2017-10-03 16:34:08.000 276 7902.41 916.43 53906.81 88888.00 2017-10-03 16:34:09.000 276 7902.39 916.44 53906.80 88888.00 2017-10-03 16:34:10.000 276 7902.37 916.43 53906.77 88888.00 2017-10-03 16:34:11.000 276 7902.37 916.43 53906.77 88888.00 2017-10-03 16:34:12.000 276 7902.36 916.42 53906.77 88888.00 2017-10-03 16:34:13.000 276 7902.35 916.43 53906.77 88888.00 2017-10-03 16:34:14.000 276 7902.36 916.44 53906.77 88888.00 2017-10-03 16:34:15.000 276 7902.36 916.44 53906.75 88888.00 2017-10-03 16:34:16.000 276 7902.36 916.44 53906.73 88888.00 2017-10-03 16:34:17.000 276 7902.35 916.44 53906.72 88888.00 2017-10-03 16:34:18.000 276 7902.33 916.42 53906.73 88888.00 2017-10-03 16:34:19.000 276 7902.33 916.40 53906.72 88888.00 2017-10-03 16:34:20.000 276 7902.33 916.39 53906.71 88888.00 2017-10-03 16:34:21.000 276 7902.32 916.36 53906.71 88888.00 2017-10-03 16:34:22.000 276 7902.32 916.35 53906.71 88888.00 2017-10-03 16:34:23.000 276 7902.33 916.34 53906.72 88888.00 2017-10-03 16:34:24.000 276 7902.35 916.33 53906.74 88888.00 2017-10-03 16:34:25.000 276 7902.37 916.32 53906.74 88888.00 2017-10-03 16:34:26.000 276 7902.38 916.30 53906.75 88888.00 2017-10-03 16:34:27.000 276 7902.40 916.29 53906.75 88888.00 2017-10-03 16:34:28.000 276 7902.42 916.28 53906.75 88888.00 2017-10-03 16:34:29.000 276 7902.43 916.26 53906.76 88888.00 2017-10-03 16:34:30.000 276 7902.44 916.24 53906.76 88888.00 2017-10-03 16:34:31.000 276 7902.45 916.23 53906.77 88888.00 2017-10-03 16:34:32.000 276 7902.47 916.23 53906.79 88888.00 2017-10-03 16:34:33.000 276 7902.47 916.20 53906.79 88888.00 2017-10-03 16:34:34.000 276 7902.48 916.20 53906.79 88888.00 2017-10-03 16:34:35.000 276 7902.50 916.19 53906.79 88888.00 2017-10-03 16:34:36.000 276 7902.51 916.18 53906.78 88888.00 2017-10-03 16:34:37.000 276 7902.51 916.16 53906.77 88888.00 2017-10-03 16:34:38.000 276 7902.50 916.16 53906.76 88888.00 2017-10-03 16:34:39.000 276 7902.52 916.16 53906.77 88888.00 2017-10-03 16:34:40.000 276 7902.54 916.14 53906.77 88888.00 2017-10-03 16:34:41.000 276 7902.55 916.13 53906.77 88888.00 2017-10-03 16:34:42.000 276 7902.58 916.14 53906.77 88888.00 2017-10-03 16:34:43.000 276 7902.62 916.15 53906.79 88888.00 2017-10-03 16:34:44.000 276 7902.64 916.15 53906.79 88888.00 2017-10-03 16:34:45.000 276 7902.65 916.13 53906.79 88888.00 2017-10-03 16:34:46.000 276 7902.67 916.12 53906.80 88888.00 2017-10-03 16:34:47.000 276 7902.68 916.11 53906.80 88888.00 2017-10-03 16:34:48.000 276 7902.69 916.10 53906.80 88888.00 2017-10-03 16:34:49.000 276 7902.72 916.08 53906.79 88888.00 2017-10-03 16:34:50.000 276 7902.73 916.05 53906.79 88888.00 2017-10-03 16:34:51.000 276 7902.74 916.02 53906.78 88888.00 2017-10-03 16:34:52.000 276 7902.75 916.00 53906.78 88888.00 2017-10-03 16:34:53.000 276 7902.76 915.98 53906.78 88888.00 2017-10-03 16:34:54.000 276 7902.77 915.95 53906.78 88888.00 2017-10-03 16:34:55.000 276 7902.79 915.93 53906.77 88888.00 2017-10-03 16:34:56.000 276 7902.80 915.88 53906.78 88888.00 2017-10-03 16:34:57.000 276 7902.81 915.85 53906.79 88888.00 2017-10-03 16:34:58.000 276 7902.83 915.84 53906.79 88888.00 2017-10-03 16:34:59.000 276 7902.84 915.81 53906.78 88888.00 2017-10-03 16:35:00.000 276 7902.85 915.76 53906.78 88888.00 2017-10-03 16:35:01.000 276 7902.86 915.73 53906.78 88888.00 2017-10-03 16:35:02.000 276 7902.88 915.72 53906.78 88888.00 2017-10-03 16:35:03.000 276 7902.90 915.70 53906.77 88888.00 2017-10-03 16:35:04.000 276 7902.90 915.68 53906.77 88888.00 2017-10-03 16:35:05.000 276 7902.91 915.65 53906.75 88888.00 2017-10-03 16:35:06.000 276 7902.93 915.64 53906.75 88888.00 2017-10-03 16:35:07.000 276 7902.94 915.62 53906.75 88888.00 2017-10-03 16:35:08.000 276 7902.94 915.60 53906.74 88888.00 2017-10-03 16:35:09.000 276 7902.94 915.59 53906.71 88888.00 2017-10-03 16:35:10.000 276 7902.95 915.58 53906.70 88888.00 2017-10-03 16:35:11.000 276 7902.96 915.58 53906.68 88888.00 2017-10-03 16:35:12.000 276 7902.97 915.58 53906.66 88888.00 2017-10-03 16:35:13.000 276 7902.97 915.57 53906.64 88888.00 2017-10-03 16:35:14.000 276 7902.97 915.57 53906.63 88888.00 2017-10-03 16:35:15.000 276 7902.98 915.56 53906.61 88888.00 2017-10-03 16:35:16.000 276 7902.98 915.55 53906.59 88888.00 2017-10-03 16:35:17.000 276 7902.99 915.53 53906.58 88888.00 2017-10-03 16:35:18.000 276 7902.99 915.50 53906.57 88888.00 2017-10-03 16:35:19.000 276 7902.98 915.47 53906.54 88888.00 2017-10-03 16:35:20.000 276 7902.98 915.46 53906.52 88888.00 2017-10-03 16:35:21.000 276 7902.99 915.45 53906.51 88888.00 2017-10-03 16:35:22.000 276 7903.00 915.43 53906.51 88888.00 2017-10-03 16:35:23.000 276 7903.01 915.38 53906.51 88888.00 2017-10-03 16:35:24.000 276 7903.02 915.34 53906.49 88888.00 2017-10-03 16:35:25.000 276 7903.03 915.32 53906.48 88888.00 2017-10-03 16:35:26.000 276 7903.03 915.30 53906.47 88888.00 2017-10-03 16:35:27.000 276 7903.03 915.27 53906.44 88888.00 2017-10-03 16:35:28.000 276 7903.03 915.26 53906.40 88888.00 2017-10-03 16:35:29.000 276 7903.02 915.25 53906.39 88888.00 2017-10-03 16:35:30.000 276 7903.01 915.23 53906.36 88888.00 2017-10-03 16:35:31.000 276 7903.01 915.21 53906.32 88888.00 2017-10-03 16:35:32.000 276 7903.01 915.19 53906.29 88888.00 2017-10-03 16:35:33.000 276 7903.00 915.17 53906.27 88888.00 2017-10-03 16:35:34.000 276 7902.99 915.14 53906.25 88888.00 2017-10-03 16:35:35.000 276 7902.99 915.11 53906.23 88888.00 2017-10-03 16:35:36.000 276 7902.99 915.08 53906.21 88888.00 2017-10-03 16:35:37.000 276 7902.99 915.03 53906.19 88888.00 2017-10-03 16:35:38.000 276 7902.99 914.98 53906.19 88888.00 2017-10-03 16:35:39.000 276 7903.00 914.94 53906.17 88888.00 2017-10-03 16:35:40.000 276 7903.01 914.89 53906.15 88888.00 2017-10-03 16:35:41.000 276 7903.01 914.86 53906.13 88888.00 2017-10-03 16:35:42.000 276 7903.01 914.83 53906.12 88888.00 2017-10-03 16:35:43.000 276 7903.00 914.81 53906.10 88888.00 2017-10-03 16:35:44.000 276 7902.99 914.78 53906.07 88888.00 2017-10-03 16:35:45.000 276 7902.97 914.75 53906.03 88888.00 2017-10-03 16:35:46.000 276 7902.95 914.73 53906.00 88888.00 2017-10-03 16:35:47.000 276 7902.93 914.69 53905.97 88888.00 2017-10-03 16:35:48.000 276 7902.93 914.67 53905.95 88888.00 2017-10-03 16:35:49.000 276 7902.95 914.66 53905.95 88888.00 2017-10-03 16:35:50.000 276 7902.97 914.64 53905.93 88888.00 2017-10-03 16:35:51.000 276 7902.98 914.62 53905.91 88888.00 2017-10-03 16:35:52.000 276 7902.98 914.59 53905.89 88888.00 2017-10-03 16:35:53.000 276 7902.98 914.57 53905.88 88888.00 2017-10-03 16:35:54.000 276 7902.98 914.54 53905.85 88888.00 2017-10-03 16:35:55.000 276 7902.99 914.51 53905.84 88888.00 2017-10-03 16:35:56.000 276 7903.01 914.47 53905.84 88888.00 2017-10-03 16:35:57.000 276 7903.03 914.45 53905.84 88888.00 2017-10-03 16:35:58.000 276 7903.05 914.44 53905.83 88888.00 2017-10-03 16:35:59.000 276 7903.05 914.40 53905.82 88888.00 2017-10-03 16:36:00.000 276 7903.04 914.35 53905.80 88888.00 2017-10-03 16:36:01.000 276 7903.03 914.31 53905.77 88888.00 2017-10-03 16:36:02.000 276 7903.02 914.27 53905.75 88888.00 2017-10-03 16:36:03.000 276 7903.02 914.22 53905.74 88888.00 2017-10-03 16:36:04.000 276 7903.03 914.19 53905.74 88888.00 2017-10-03 16:36:05.000 276 7903.05 914.16 53905.74 88888.00 2017-10-03 16:36:06.000 276 7903.07 914.14 53905.72 88888.00 2017-10-03 16:36:07.000 276 7903.09 914.12 53905.70 88888.00 2017-10-03 16:36:08.000 276 7903.11 914.11 53905.68 88888.00 2017-10-03 16:36:09.000 276 7903.12 914.08 53905.66 88888.00 2017-10-03 16:36:10.000 276 7903.12 914.06 53905.65 88888.00 2017-10-03 16:36:11.000 276 7903.12 914.05 53905.64 88888.00 2017-10-03 16:36:12.000 276 7903.13 914.03 53905.62 88888.00 2017-10-03 16:36:13.000 276 7903.13 914.02 53905.61 88888.00 2017-10-03 16:36:14.000 276 7903.13 914.00 53905.59 88888.00 2017-10-03 16:36:15.000 276 7903.15 913.98 53905.57 88888.00 2017-10-03 16:36:16.000 276 7903.15 913.97 53905.55 88888.00 2017-10-03 16:36:17.000 276 7903.14 913.93 53905.55 88888.00 2017-10-03 16:36:18.000 276 7903.14 913.90 53905.54 88888.00 2017-10-03 16:36:19.000 276 7903.14 913.89 53905.51 88888.00 2017-10-03 16:36:20.000 276 7903.15 913.87 53905.50 88888.00 2017-10-03 16:36:21.000 276 7903.14 913.82 53905.48 88888.00 2017-10-03 16:36:22.000 276 7903.14 913.79 53905.45 88888.00 2017-10-03 16:36:23.000 276 7903.14 913.77 53905.43 88888.00 2017-10-03 16:36:24.000 276 7903.13 913.74 53905.41 88888.00 2017-10-03 16:36:25.000 276 7903.13 913.72 53905.39 88888.00 2017-10-03 16:36:26.000 276 7903.12 913.69 53905.37 88888.00 2017-10-03 16:36:27.000 276 7903.12 913.67 53905.35 88888.00 2017-10-03 16:36:28.000 276 7903.14 913.66 53905.33 88888.00 2017-10-03 16:36:29.000 276 7903.14 913.66 53905.32 88888.00 2017-10-03 16:36:30.000 276 7903.12 913.64 53905.30 88888.00 2017-10-03 16:36:31.000 276 7903.12 913.62 53905.27 88888.00 2017-10-03 16:36:32.000 276 7903.13 913.61 53905.25 88888.00 2017-10-03 16:36:33.000 276 7903.12 913.58 53905.22 88888.00 2017-10-03 16:36:34.000 276 7903.11 913.55 53905.21 88888.00 2017-10-03 16:36:35.000 276 7903.11 913.53 53905.20 88888.00 2017-10-03 16:36:36.000 276 7903.11 913.51 53905.18 88888.00 2017-10-03 16:36:37.000 276 7903.12 913.48 53905.15 88888.00 2017-10-03 16:36:38.000 276 7903.12 913.45 53905.13 88888.00 2017-10-03 16:36:39.000 276 7903.11 913.41 53905.12 88888.00 2017-10-03 16:36:40.000 276 7903.11 913.37 53905.11 88888.00 2017-10-03 16:36:41.000 276 7903.10 913.33 53905.09 88888.00 2017-10-03 16:36:42.000 276 7903.09 913.31 53905.06 88888.00 2017-10-03 16:36:43.000 276 7903.09 913.28 53905.03 88888.00 2017-10-03 16:36:44.000 276 7903.09 913.25 53905.00 88888.00 2017-10-03 16:36:45.000 276 7903.09 913.22 53904.97 88888.00 2017-10-03 16:36:46.000 276 7903.09 913.19 53904.96 88888.00 2017-10-03 16:36:47.000 276 7903.10 913.17 53904.95 88888.00 2017-10-03 16:36:48.000 276 7903.09 913.14 53904.95 88888.00 2017-10-03 16:36:49.000 276 7903.09 913.11 53904.94 88888.00 2017-10-03 16:36:50.000 276 7903.10 913.10 53904.92 88888.00 2017-10-03 16:36:51.000 276 7903.12 913.07 53904.91 88888.00 2017-10-03 16:36:52.000 276 7903.12 913.04 53904.91 88888.00 2017-10-03 16:36:53.000 276 7903.13 913.03 53904.89 88888.00 2017-10-03 16:36:54.000 276 7903.16 913.01 53904.89 88888.00 2017-10-03 16:36:55.000 276 7903.17 912.98 53904.88 88888.00 2017-10-03 16:36:56.000 276 7903.18 912.95 53904.86 88888.00 2017-10-03 16:36:57.000 276 7903.18 912.93 53904.84 88888.00 2017-10-03 16:36:58.000 276 7903.19 912.90 53904.84 88888.00 2017-10-03 16:36:59.000 276 7903.20 912.87 53904.83 88888.00 2017-10-03 16:37:00.000 276 7903.22 912.86 53904.81 88888.00 2017-10-03 16:37:01.000 276 7903.24 912.85 53904.80 88888.00 2017-10-03 16:37:02.000 276 7903.25 912.84 53904.80 88888.00 2017-10-03 16:37:03.000 276 7903.27 912.82 53904.78 88888.00 2017-10-03 16:37:04.000 276 7903.28 912.81 53904.77 88888.00 2017-10-03 16:37:05.000 276 7903.28 912.80 53904.75 88888.00 2017-10-03 16:37:06.000 276 7903.30 912.79 53904.76 88888.00 2017-10-03 16:37:07.000 276 7903.34 912.78 53904.75 88888.00 2017-10-03 16:37:08.000 276 7903.35 912.78 53904.73 88888.00 2017-10-03 16:37:09.000 276 7903.36 912.78 53904.72 88888.00 2017-10-03 16:37:10.000 276 7903.39 912.79 53904.72 88888.00 2017-10-03 16:37:11.000 276 7903.42 912.79 53904.72 88888.00 2017-10-03 16:37:12.000 276 7903.44 912.78 53904.71 88888.00 2017-10-03 16:37:13.000 276 7903.47 912.78 53904.69 88888.00 2017-10-03 16:37:14.000 276 7903.49 912.76 53904.69 88888.00 2017-10-03 16:37:15.000 276 7903.51 912.75 53904.69 88888.00 2017-10-03 16:37:16.000 276 7903.54 912.76 53904.67 88888.00 2017-10-03 16:37:17.000 276 7903.55 912.75 53904.66 88888.00 2017-10-03 16:37:18.000 276 7903.57 912.73 53904.66 88888.00 2017-10-03 16:37:19.000 276 7903.58 912.73 53904.64 88888.00 2017-10-03 16:37:20.000 276 7903.61 912.75 53904.63 88888.00 2017-10-03 16:37:21.000 276 7903.65 912.75 53904.63 88888.00 2017-10-03 16:37:22.000 276 7903.67 912.75 53904.63 88888.00 2017-10-03 16:37:23.000 276 7903.70 912.78 53904.63 88888.00 2017-10-03 16:37:24.000 276 7903.74 912.82 53904.62 88888.00 2017-10-03 16:37:25.000 276 7903.76 912.83 53904.62 88888.00 2017-10-03 16:37:26.000 276 7903.78 912.85 53904.62 88888.00 2017-10-03 16:37:27.000 276 7903.80 912.89 53904.61 88888.00 2017-10-03 16:37:28.000 276 7903.84 912.93 53904.60 88888.00 2017-10-03 16:37:29.000 276 7903.88 912.97 53904.60 88888.00 2017-10-03 16:37:30.000 276 7903.92 912.99 53904.61 88888.00 2017-10-03 16:37:31.000 276 7903.96 913.02 53904.62 88888.00 2017-10-03 16:37:32.000 276 7904.01 913.06 53904.64 88888.00 2017-10-03 16:37:33.000 276 7904.05 913.07 53904.65 88888.00 2017-10-03 16:37:34.000 276 7904.09 913.10 53904.66 88888.00 2017-10-03 16:37:35.000 276 7904.13 913.14 53904.67 88888.00 2017-10-03 16:37:36.000 276 7904.18 913.15 53904.68 88888.00 2017-10-03 16:37:37.000 276 7904.21 913.15 53904.69 88888.00 2017-10-03 16:37:38.000 276 7904.25 913.17 53904.70 88888.00 2017-10-03 16:37:39.000 276 7904.30 913.19 53904.71 88888.00 2017-10-03 16:37:40.000 276 7904.34 913.22 53904.73 88888.00 2017-10-03 16:37:41.000 276 7904.38 913.23 53904.74 88888.00 2017-10-03 16:37:42.000 276 7904.42 913.24 53904.74 88888.00 2017-10-03 16:37:43.000 276 7904.47 913.25 53904.75 88888.00 2017-10-03 16:37:44.000 276 7904.51 913.27 53904.75 88888.00 2017-10-03 16:37:45.000 276 7904.54 913.30 53904.74 88888.00 2017-10-03 16:37:46.000 276 7904.58 913.32 53904.73 88888.00 2017-10-03 16:37:47.000 276 7904.61 913.34 53904.73 88888.00 2017-10-03 16:37:48.000 276 7904.63 913.36 53904.72 88888.00 2017-10-03 16:37:49.000 276 7904.66 913.39 53904.71 88888.00 2017-10-03 16:37:50.000 276 7904.69 913.41 53904.71 88888.00 2017-10-03 16:37:51.000 276 7904.70 913.43 53904.71 88888.00 2017-10-03 16:37:52.000 276 7904.71 913.46 53904.69 88888.00 2017-10-03 16:37:53.000 276 7904.73 913.48 53904.68 88888.00 2017-10-03 16:37:54.000 276 7904.76 913.50 53904.68 88888.00 2017-10-03 16:37:55.000 276 7904.79 913.54 53904.68 88888.00 2017-10-03 16:37:56.000 276 7904.82 913.57 53904.68 88888.00 2017-10-03 16:37:57.000 276 7904.84 913.59 53904.67 88888.00 2017-10-03 16:37:58.000 276 7904.86 913.62 53904.66 88888.00 2017-10-03 16:37:59.000 276 7904.89 913.66 53904.66 88888.00 2017-10-03 16:38:00.000 276 7904.91 913.69 53904.66 88888.00 2017-10-03 16:38:01.000 276 7904.92 913.70 53904.66 88888.00 2017-10-03 16:38:02.000 276 7904.92 913.70 53904.64 88888.00 2017-10-03 16:38:03.000 276 7904.93 913.71 53904.62 88888.00 2017-10-03 16:38:04.000 276 7904.95 913.73 53904.62 88888.00 2017-10-03 16:38:05.000 276 7904.96 913.75 53904.61 88888.00 2017-10-03 16:38:06.000 276 7904.96 913.76 53904.59 88888.00 2017-10-03 16:38:07.000 276 7904.96 913.78 53904.57 88888.00 2017-10-03 16:38:08.000 276 7904.94 913.81 53904.56 88888.00 2017-10-03 16:38:09.000 276 7904.92 913.81 53904.55 88888.00 2017-10-03 16:38:10.000 276 7904.89 913.79 53904.52 88888.00 2017-10-03 16:38:11.000 276 7904.88 913.80 53904.51 88888.00 2017-10-03 16:38:12.000 276 7904.88 913.83 53904.48 88888.00 2017-10-03 16:38:13.000 276 7904.87 913.84 53904.46 88888.00 2017-10-03 16:38:14.000 276 7904.86 913.84 53904.44 88888.00 2017-10-03 16:38:15.000 276 7904.84 913.84 53904.42 88888.00 2017-10-03 16:38:16.000 276 7904.81 913.85 53904.41 88888.00 2017-10-03 16:38:17.000 276 7904.80 913.87 53904.40 88888.00 2017-10-03 16:38:18.000 276 7904.78 913.89 53904.38 88888.00 2017-10-03 16:38:19.000 276 7904.75 913.90 53904.36 88888.00 2017-10-03 16:38:20.000 276 7904.75 913.93 53904.34 88888.00 2017-10-03 16:38:21.000 276 7904.75 913.97 53904.32 88888.00 2017-10-03 16:38:22.000 276 7904.73 914.00 53904.30 88888.00 2017-10-03 16:38:23.000 276 7904.71 914.01 53904.29 88888.00 2017-10-03 16:38:24.000 276 7904.69 914.03 53904.29 88888.00 2017-10-03 16:38:25.000 276 7904.67 914.04 53904.26 88888.00 2017-10-03 16:38:26.000 276 7904.64 914.06 53904.23 88888.00 2017-10-03 16:38:27.000 276 7904.61 914.07 53904.22 88888.00 2017-10-03 16:38:28.000 276 7904.59 914.08 53904.21 88888.00 2017-10-03 16:38:29.000 276 7904.57 914.11 53904.19 88888.00 2017-10-03 16:38:30.000 276 7904.55 914.13 53904.17 88888.00 2017-10-03 16:38:31.000 276 7904.51 914.15 53904.15 88888.00 2017-10-03 16:38:32.000 276 7904.48 914.17 53904.13 88888.00 2017-10-03 16:38:33.000 276 7904.44 914.18 53904.12 88888.00 2017-10-03 16:38:34.000 276 7904.40 914.20 53904.09 88888.00 2017-10-03 16:38:35.000 276 7904.37 914.22 53904.07 88888.00 2017-10-03 16:38:36.000 276 7904.34 914.22 53904.05 88888.00 2017-10-03 16:38:37.000 276 7904.31 914.24 53904.02 88888.00 2017-10-03 16:38:38.000 276 7904.28 914.26 53904.00 88888.00 2017-10-03 16:38:39.000 276 7904.23 914.28 53903.98 88888.00 2017-10-03 16:38:40.000 276 7904.19 914.31 53903.96 88888.00 2017-10-03 16:38:41.000 276 7904.14 914.33 53903.92 88888.00 2017-10-03 16:38:42.000 276 7904.09 914.34 53903.88 88888.00 2017-10-03 16:38:43.000 276 7904.05 914.37 53903.86 88888.00 2017-10-03 16:38:44.000 276 7904.02 914.40 53903.85 88888.00 2017-10-03 16:38:45.000 276 7903.98 914.41 53903.82 88888.00 2017-10-03 16:38:46.000 276 7903.93 914.44 53903.79 88888.00 2017-10-03 16:38:47.000 276 7903.89 914.47 53903.77 88888.00 2017-10-03 16:38:48.000 276 7903.85 914.50 53903.74 88888.00 2017-10-03 16:38:49.000 276 7903.80 914.52 53903.71 88888.00 2017-10-03 16:38:50.000 276 7903.75 914.54 53903.69 88888.00 2017-10-03 16:38:51.000 276 7903.69 914.56 53903.66 88888.00 2017-10-03 16:38:52.000 276 7903.65 914.58 53903.62 88888.00 2017-10-03 16:38:53.000 276 7903.60 914.61 53903.59 88888.00 2017-10-03 16:38:54.000 276 7903.56 914.64 53903.57 88888.00 2017-10-03 16:38:55.000 276 7903.52 914.66 53903.56 88888.00 2017-10-03 16:38:56.000 276 7903.47 914.68 53903.52 88888.00 2017-10-03 16:38:57.000 276 7903.42 914.70 53903.49 88888.00 2017-10-03 16:38:58.000 276 7903.36 914.69 53903.47 88888.00 2017-10-03 16:38:59.000 276 7903.30 914.68 53903.44 88888.00 2017-10-03 16:39:00.000 276 7903.26 914.66 53903.42 88888.00 2017-10-03 16:39:01.000 276 7903.22 914.67 53903.40 88888.00 2017-10-03 16:39:02.000 276 7903.17 914.69 53903.37 88888.00 2017-10-03 16:39:03.000 276 7903.11 914.71 53903.34 88888.00 2017-10-03 16:39:04.000 276 7903.07 914.72 53903.33 88888.00 2017-10-03 16:39:05.000 276 7903.02 914.73 53903.30 88888.00 2017-10-03 16:39:06.000 276 7902.97 914.75 53903.28 88888.00 2017-10-03 16:39:07.000 276 7902.92 914.77 53903.25 88888.00 2017-10-03 16:39:08.000 276 7902.89 914.79 53903.22 88888.00 2017-10-03 16:39:09.000 276 7902.86 914.81 53903.20 88888.00 2017-10-03 16:39:10.000 276 7902.82 914.82 53903.18 88888.00 2017-10-03 16:39:11.000 276 7902.79 914.85 53903.17 88888.00 2017-10-03 16:39:12.000 276 7902.76 914.87 53903.17 88888.00 2017-10-03 16:39:13.000 276 7902.72 914.89 53903.16 88888.00 2017-10-03 16:39:14.000 276 7902.67 914.90 53903.15 88888.00 2017-10-03 16:39:15.000 276 7902.63 914.92 53903.14 88888.00 2017-10-03 16:39:16.000 276 7902.61 914.96 53903.12 88888.00 2017-10-03 16:39:17.000 276 7902.60 914.97 53903.11 88888.00 2017-10-03 16:39:18.000 276 7902.56 914.98 53903.09 88888.00 2017-10-03 16:39:19.000 276 7902.53 915.00 53903.09 88888.00 2017-10-03 16:39:20.000 276 7902.51 915.02 53903.09 88888.00 2017-10-03 16:39:21.000 276 7902.48 915.04 53903.08 88888.00 2017-10-03 16:39:22.000 276 7902.45 915.05 53903.07 88888.00 2017-10-03 16:39:23.000 276 7902.43 915.06 53903.07 88888.00 2017-10-03 16:39:24.000 276 7902.41 915.07 53903.07 88888.00 2017-10-03 16:39:25.000 276 7902.39 915.07 53903.07 88888.00 2017-10-03 16:39:26.000 276 7902.38 915.09 53903.08 88888.00 2017-10-03 16:39:27.000 276 7902.36 915.11 53903.08 88888.00 2017-10-03 16:39:28.000 276 7902.34 915.11 53903.09 88888.00 2017-10-03 16:39:29.000 276 7902.34 915.11 53903.11 88888.00 2017-10-03 16:39:30.000 276 7902.33 915.12 53903.13 88888.00 2017-10-03 16:39:31.000 276 7902.33 915.12 53903.14 88888.00 2017-10-03 16:39:32.000 276 7902.34 915.12 53903.16 88888.00 2017-10-03 16:39:33.000 276 7902.36 915.13 53903.19 88888.00 2017-10-03 16:39:34.000 276 7902.37 915.14 53903.21 88888.00 2017-10-03 16:39:35.000 276 7902.39 915.15 53903.23 88888.00 2017-10-03 16:39:36.000 276 7902.40 915.14 53903.24 88888.00 2017-10-03 16:39:37.000 276 7902.42 915.14 53903.26 88888.00 2017-10-03 16:39:38.000 276 7902.43 915.14 53903.28 88888.00 2017-10-03 16:39:39.000 276 7902.43 915.14 53903.30 88888.00 2017-10-03 16:39:40.000 276 7902.43 915.13 53903.31 88888.00 2017-10-03 16:39:41.000 276 7902.44 915.14 53903.32 88888.00 2017-10-03 16:39:42.000 276 7902.44 915.13 53903.34 88888.00 2017-10-03 16:39:43.000 276 7902.44 915.12 53903.34 88888.00 2017-10-03 16:39:44.000 276 7902.43 915.13 53903.34 88888.00 2017-10-03 16:39:45.000 276 7902.43 915.15 53903.33 88888.00 2017-10-03 16:39:46.000 276 7902.43 915.16 53903.34 88888.00 2017-10-03 16:39:47.000 276 7902.44 915.17 53903.35 88888.00 2017-10-03 16:39:48.000 276 7902.44 915.19 53903.35 88888.00 2017-10-03 16:39:49.000 276 7902.43 915.19 53903.35 88888.00 2017-10-03 16:39:50.000 276 7902.42 915.19 53903.35 88888.00 2017-10-03 16:39:51.000 276 7902.41 915.20 53903.35 88888.00 2017-10-03 16:39:52.000 276 7902.40 915.20 53903.34 88888.00 2017-10-03 16:39:53.000 276 7902.40 915.20 53903.34 88888.00 2017-10-03 16:39:54.000 276 7902.39 915.19 53903.35 88888.00 2017-10-03 16:39:55.000 276 7902.39 915.20 53903.36 88888.00 2017-10-03 16:39:56.000 276 7902.39 915.21 53903.37 88888.00 2017-10-03 16:39:57.000 276 7902.38 915.20 53903.37 88888.00 2017-10-03 16:39:58.000 276 7902.36 915.18 53903.36 88888.00 2017-10-03 16:39:59.000 276 7902.33 915.17 53903.34 88888.00 2017-10-03 16:40:00.000 276 7902.31 915.17 53903.33 88888.00 2017-10-03 16:40:01.000 276 7902.31 915.19 53903.32 88888.00 2017-10-03 16:40:02.000 276 7902.30 915.20 53903.30 88888.00 2017-10-03 16:40:03.000 276 7902.27 915.22 53903.30 88888.00 2017-10-03 16:40:04.000 276 7902.26 915.23 53903.30 88888.00 2017-10-03 16:40:05.000 276 7902.24 915.23 53903.30 88888.00 2017-10-03 16:40:06.000 276 7902.21 915.22 53903.29 88888.00 2017-10-03 16:40:07.000 276 7902.18 915.22 53903.27 88888.00 2017-10-03 16:40:08.000 276 7902.17 915.22 53903.26 88888.00 2017-10-03 16:40:09.000 276 7902.15 915.23 53903.25 88888.00 2017-10-03 16:40:10.000 276 7902.14 915.25 53903.25 88888.00 2017-10-03 16:40:11.000 276 7902.14 915.26 53903.25 88888.00 2017-10-03 16:40:12.000 276 7902.14 915.26 53903.25 88888.00 2017-10-03 16:40:13.000 276 7902.12 915.25 53903.25 88888.00 2017-10-03 16:40:14.000 276 7902.09 915.25 53903.25 88888.00 2017-10-03 16:40:15.000 276 7902.07 915.25 53903.23 88888.00 2017-10-03 16:40:16.000 276 7902.04 915.25 53903.21 88888.00 2017-10-03 16:40:17.000 276 7902.01 915.25 53903.19 88888.00 2017-10-03 16:40:18.000 276 7901.99 915.24 53903.17 88888.00 2017-10-03 16:40:19.000 276 7901.98 915.25 53903.16 88888.00 2017-10-03 16:40:20.000 276 7901.97 915.26 53903.15 88888.00 2017-10-03 16:40:21.000 276 7901.93 915.25 53903.14 88888.00 2017-10-03 16:40:22.000 276 7901.89 915.24 53903.13 88888.00 2017-10-03 16:40:23.000 276 7901.86 915.24 53903.11 88888.00 2017-10-03 16:40:24.000 276 7901.84 915.23 53903.07 88888.00 2017-10-03 16:40:25.000 276 7901.81 915.22 53903.05 88888.00 2017-10-03 16:40:26.000 276 7901.77 915.23 53903.04 88888.00 2017-10-03 16:40:27.000 276 7901.73 915.22 53903.03 88888.00 2017-10-03 16:40:28.000 276 7901.70 915.21 53903.00 88888.00 2017-10-03 16:40:29.000 276 7901.67 915.23 53902.98 88888.00 2017-10-03 16:40:30.000 276 7901.63 915.21 53902.96 88888.00 2017-10-03 16:40:31.000 276 7901.59 915.20 53902.95 88888.00 2017-10-03 16:40:32.000 276 7901.56 915.21 53902.93 88888.00 2017-10-03 16:40:33.000 276 7901.53 915.21 53902.91 88888.00 2017-10-03 16:40:34.000 276 7901.51 915.21 53902.88 88888.00 2017-10-03 16:40:35.000 276 7901.50 915.23 53902.87 88888.00 2017-10-03 16:40:36.000 276 7901.49 915.24 53902.87 88888.00 2017-10-03 16:40:37.000 276 7901.48 915.25 53902.86 88888.00 2017-10-03 16:40:38.000 276 7901.46 915.25 53902.84 88888.00 2017-10-03 16:40:39.000 276 7901.42 915.26 53902.83 88888.00 2017-10-03 16:40:40.000 276 7901.40 915.26 53902.82 88888.00 2017-10-03 16:40:41.000 276 7901.38 915.26 53902.80 88888.00 2017-10-03 16:40:42.000 276 7901.35 915.25 53902.79 88888.00 2017-10-03 16:40:43.000 276 7901.31 915.25 53902.77 88888.00 2017-10-03 16:40:44.000 276 7901.29 915.25 53902.76 88888.00 2017-10-03 16:40:45.000 276 7901.28 915.27 53902.75 88888.00 2017-10-03 16:40:46.000 276 7901.26 915.28 53902.74 88888.00 2017-10-03 16:40:47.000 276 7901.24 915.26 53902.73 88888.00 2017-10-03 16:40:48.000 276 7901.21 915.26 53902.73 88888.00 2017-10-03 16:40:49.000 276 7901.19 915.27 53902.71 88888.00 2017-10-03 16:40:50.000 276 7901.17 915.26 53902.71 88888.00 2017-10-03 16:40:51.000 276 7901.15 915.24 53902.69 88888.00 2017-10-03 16:40:52.000 276 7901.13 915.24 53902.68 88888.00 2017-10-03 16:40:53.000 276 7901.12 915.24 53902.69 88888.00 2017-10-03 16:40:54.000 276 7901.12 915.25 53902.69 88888.00 2017-10-03 16:40:55.000 276 7901.10 915.25 53902.68 88888.00 2017-10-03 16:40:56.000 276 7901.08 915.23 53902.66 88888.00 2017-10-03 16:40:57.000 276 7901.06 915.22 53902.64 88888.00 2017-10-03 16:40:58.000 276 7901.03 915.21 53902.64 88888.00 2017-10-03 16:40:59.000 276 7901.01 915.20 53902.63 88888.00 2017-10-03 16:41:00.000 276 7901.00 915.19 53902.61 88888.00 2017-10-03 16:41:01.000 276 7900.98 915.18 53902.61 88888.00 2017-10-03 16:41:02.000 276 7900.97 915.17 53902.60 88888.00 2017-10-03 16:41:03.000 276 7900.96 915.16 53902.60 88888.00 2017-10-03 16:41:04.000 276 7900.93 915.15 53902.59 88888.00 2017-10-03 16:41:05.000 276 7900.92 915.14 53902.58 88888.00 2017-10-03 16:41:06.000 276 7900.92 915.14 53902.58 88888.00 2017-10-03 16:41:07.000 276 7900.90 915.13 53902.57 88888.00 2017-10-03 16:41:08.000 276 7900.89 915.12 53902.55 88888.00 2017-10-03 16:41:09.000 276 7900.89 915.11 53902.55 88888.00 2017-10-03 16:41:10.000 276 7900.88 915.08 53902.54 88888.00 2017-10-03 16:41:11.000 276 7900.86 915.05 53902.53 88888.00 2017-10-03 16:41:12.000 276 7900.84 915.03 53902.52 88888.00 2017-10-03 16:41:13.000 276 7900.83 915.04 53902.51 88888.00 2017-10-03 16:41:14.000 276 7900.81 915.04 53902.50 88888.00 2017-10-03 16:41:15.000 276 7900.79 915.03 53902.50 88888.00 2017-10-03 16:41:16.000 276 7900.77 915.02 53902.50 88888.00 2017-10-03 16:41:17.000 276 7900.77 915.01 53902.48 88888.00 2017-10-03 16:41:18.000 276 7900.77 915.00 53902.46 88888.00 2017-10-03 16:41:19.000 276 7900.75 914.99 53902.47 88888.00 2017-10-03 16:41:20.000 276 7900.73 914.97 53902.45 88888.00 2017-10-03 16:41:21.000 276 7900.71 914.96 53902.43 88888.00 2017-10-03 16:41:22.000 276 7900.70 914.96 53902.42 88888.00 2017-10-03 16:41:23.000 276 7900.68 914.97 53902.40 88888.00 2017-10-03 16:41:24.000 276 7900.67 914.96 53902.37 88888.00 2017-10-03 16:41:25.000 276 7900.66 914.96 53902.34 88888.00 2017-10-03 16:41:26.000 276 7900.61 914.96 53902.32 88888.00 2017-10-03 16:41:27.000 276 7900.57 914.95 53902.30 88888.00 2017-10-03 16:41:28.000 276 7900.56 914.94 53902.29 88888.00 2017-10-03 16:41:29.000 276 7900.54 914.94 53902.28 88888.00 2017-10-03 16:41:30.000 276 7900.52 914.94 53902.26 88888.00 2017-10-03 16:41:31.000 276 7900.51 914.96 53902.25 88888.00 2017-10-03 16:41:32.000 276 7900.51 914.97 53902.25 88888.00 2017-10-03 16:41:33.000 276 7900.49 914.97 53902.24 88888.00 2017-10-03 16:41:34.000 276 7900.47 914.96 53902.21 88888.00 2017-10-03 16:41:35.000 276 7900.45 914.96 53902.20 88888.00 2017-10-03 16:41:36.000 276 7900.44 914.96 53902.20 88888.00 2017-10-03 16:41:37.000 276 7900.42 914.96 53902.18 88888.00 2017-10-03 16:41:38.000 276 7900.41 914.98 53902.16 88888.00 2017-10-03 16:41:39.000 276 7900.39 915.01 53902.14 88888.00 2017-10-03 16:41:40.000 276 7900.39 915.02 53902.12 88888.00 2017-10-03 16:41:41.000 276 7900.37 915.04 53902.11 88888.00 2017-10-03 16:41:42.000 276 7900.35 915.05 53902.09 88888.00 2017-10-03 16:41:43.000 276 7900.33 915.06 53902.07 88888.00 2017-10-03 16:41:44.000 276 7900.31 915.08 53902.05 88888.00 2017-10-03 16:41:45.000 276 7900.29 915.11 53902.03 88888.00 2017-10-03 16:41:46.000 276 7900.29 915.12 53902.02 88888.00 2017-10-03 16:41:47.000 276 7900.29 915.14 53902.01 88888.00 2017-10-03 16:41:48.000 276 7900.28 915.16 53902.00 88888.00 2017-10-03 16:41:49.000 276 7900.28 915.17 53901.99 88888.00 2017-10-03 16:41:50.000 276 7900.26 915.19 53901.98 88888.00 2017-10-03 16:41:51.000 276 7900.24 915.21 53901.97 88888.00 2017-10-03 16:41:52.000 276 7900.22 915.21 53901.94 88888.00 2017-10-03 16:41:53.000 276 7900.20 915.21 53901.92 88888.00 2017-10-03 16:41:54.000 276 7900.19 915.23 53901.91 88888.00 2017-10-03 16:41:55.000 276 7900.18 915.26 53901.89 88888.00 2017-10-03 16:41:56.000 276 7900.16 915.27 53901.87 88888.00 2017-10-03 16:41:57.000 276 7900.14 915.28 53901.86 88888.00 2017-10-03 16:41:58.000 276 7900.12 915.30 53901.83 88888.00 2017-10-03 16:41:59.000 276 7900.11 915.32 53901.81 88888.00 2017-10-03 16:42:00.000 276 7900.11 915.33 53901.82 88888.00 2017-10-03 16:42:01.000 276 7900.12 915.35 53901.82 88888.00 2017-10-03 16:42:02.000 276 7900.13 915.38 53901.81 88888.00 2017-10-03 16:42:03.000 276 7900.14 915.39 53901.80 88888.00 2017-10-03 16:42:04.000 276 7900.14 915.40 53901.81 88888.00 2017-10-03 16:42:05.000 276 7900.14 915.42 53901.81 88888.00 2017-10-03 16:42:06.000 276 7900.14 915.43 53901.80 88888.00 2017-10-03 16:42:07.000 276 7900.14 915.44 53901.79 88888.00 2017-10-03 16:42:08.000 276 7900.15 915.45 53901.80 88888.00 2017-10-03 16:42:09.000 276 7900.16 915.46 53901.82 88888.00 2017-10-03 16:42:10.000 276 7900.17 915.48 53901.80 88888.00 2017-10-03 16:42:11.000 276 7900.17 915.49 53901.80 88888.00 2017-10-03 16:42:12.000 276 7900.18 915.50 53901.80 88888.00 2017-10-03 16:42:13.000 276 7900.19 915.50 53901.80 88888.00 2017-10-03 16:42:14.000 276 7900.20 915.52 53901.80 88888.00 2017-10-03 16:42:15.000 276 7900.20 915.54 53901.81 88888.00 2017-10-03 16:42:16.000 276 7900.19 915.54 53901.81 88888.00 2017-10-03 16:42:17.000 276 7900.20 915.55 53901.80 88888.00 2017-10-03 16:42:18.000 276 7900.21 915.58 53901.81 88888.00 2017-10-03 16:42:19.000 276 7900.23 915.61 53901.81 88888.00 2017-10-03 16:42:20.000 276 7900.25 915.62 53901.80 88888.00 2017-10-03 16:42:21.000 276 7900.26 915.63 53901.81 88888.00 2017-10-03 16:42:22.000 276 7900.26 915.64 53901.82 88888.00 2017-10-03 16:42:23.000 276 7900.28 915.65 53901.82 88888.00 2017-10-03 16:42:24.000 276 7900.30 915.66 53901.82 88888.00 2017-10-03 16:42:25.000 276 7900.31 915.66 53901.83 88888.00 2017-10-03 16:42:26.000 276 7900.32 915.65 53901.84 88888.00 2017-10-03 16:42:27.000 276 7900.34 915.66 53901.84 88888.00 2017-10-03 16:42:28.000 276 7900.35 915.66 53901.85 88888.00 2017-10-03 16:42:29.000 276 7900.35 915.66 53901.86 88888.00 2017-10-03 16:42:30.000 276 7900.34 915.65 53901.86 88888.00 2017-10-03 16:42:31.000 276 7900.35 915.64 53901.86 88888.00 2017-10-03 16:42:32.000 276 7900.36 915.63 53901.85 88888.00 2017-10-03 16:42:33.000 276 7900.37 915.64 53901.85 88888.00 2017-10-03 16:42:34.000 276 7900.37 915.66 53901.85 88888.00 2017-10-03 16:42:35.000 276 7900.39 915.66 53901.84 88888.00 2017-10-03 16:42:36.000 276 7900.39 915.65 53901.84 88888.00 2017-10-03 16:42:37.000 276 7900.38 915.66 53901.84 88888.00 2017-10-03 16:42:38.000 276 7900.36 915.67 53901.82 88888.00 2017-10-03 16:42:39.000 276 7900.35 915.67 53901.80 88888.00 2017-10-03 16:42:40.000 276 7900.34 915.69 53901.80 88888.00 2017-10-03 16:42:41.000 276 7900.33 915.67 53901.80 88888.00 2017-10-03 16:42:42.000 276 7900.34 915.66 53901.80 88888.00 2017-10-03 16:42:43.000 276 7900.34 915.67 53901.79 88888.00 2017-10-03 16:42:44.000 276 7900.33 915.69 53901.79 88888.00 2017-10-03 16:42:45.000 276 7900.33 915.69 53901.79 88888.00 2017-10-03 16:42:46.000 276 7900.32 915.67 53901.78 88888.00 2017-10-03 16:42:47.000 276 7900.31 915.65 53901.78 88888.00 2017-10-03 16:42:48.000 276 7900.30 915.66 53901.79 88888.00 2017-10-03 16:42:49.000 276 7900.29 915.68 53901.79 88888.00 2017-10-03 16:42:50.000 276 7900.29 915.67 53901.79 88888.00 2017-10-03 16:42:51.000 276 7900.30 915.68 53901.78 88888.00 2017-10-03 16:42:52.000 276 7900.30 915.70 53901.77 88888.00 2017-10-03 16:42:53.000 276 7900.29 915.70 53901.77 88888.00 2017-10-03 16:42:54.000 276 7900.29 915.70 53901.75 88888.00 2017-10-03 16:42:55.000 276 7900.29 915.70 53901.74 88888.00 2017-10-03 16:42:56.000 276 7900.27 915.71 53901.73 88888.00 2017-10-03 16:42:57.000 276 7900.25 915.72 53901.71 88888.00 2017-10-03 16:42:58.000 276 7900.23 915.73 53901.70 88888.00 2017-10-03 16:42:59.000 276 7900.23 915.75 53901.68 88888.00 2017-10-03 16:43:00.000 276 7900.24 915.79 53901.68 88888.00 2017-10-03 16:43:01.000 276 7900.24 915.81 53901.68 88888.00 2017-10-03 16:43:02.000 276 7900.24 915.83 53901.67 88888.00 2017-10-03 16:43:03.000 276 7900.23 915.86 53901.67 88888.00 2017-10-03 16:43:04.000 276 7900.23 915.90 53901.67 88888.00 2017-10-03 16:43:05.000 276 7900.23 915.93 53901.64 88888.00 2017-10-03 16:43:06.000 276 7900.22 915.95 53901.62 88888.00 2017-10-03 16:43:07.000 276 7900.21 915.97 53901.62 88888.00 2017-10-03 16:43:08.000 276 7900.21 916.00 53901.63 88888.00 2017-10-03 16:43:09.000 276 7900.20 916.04 53901.63 88888.00 2017-10-03 16:43:10.000 276 7900.19 916.07 53901.62 88888.00 2017-10-03 16:43:11.000 276 7900.20 916.10 53901.61 88888.00 2017-10-03 16:43:12.000 276 7900.20 916.14 53901.61 88888.00 2017-10-03 16:43:13.000 276 7900.17 916.16 53901.61 88888.00 2017-10-03 16:43:14.000 276 7900.16 916.17 53901.60 88888.00 2017-10-03 16:43:15.000 276 7900.16 916.19 53901.60 88888.00 2017-10-03 16:43:16.000 276 7900.16 916.22 53901.59 88888.00 2017-10-03 16:43:17.000 276 7900.17 916.25 53901.60 88888.00 2017-10-03 16:43:18.000 276 7900.17 916.27 53901.61 88888.00 2017-10-03 16:43:19.000 276 7900.17 916.29 53901.61 88888.00 2017-10-03 16:43:20.000 276 7900.19 916.32 53901.62 88888.00 2017-10-03 16:43:21.000 276 7900.20 916.33 53901.64 88888.00 2017-10-03 16:43:22.000 276 7900.19 916.35 53901.65 88888.00 2017-10-03 16:43:23.000 276 7900.18 916.37 53901.64 88888.00 2017-10-03 16:43:24.000 276 7900.16 916.38 53901.65 88888.00 2017-10-03 16:43:25.000 276 7900.18 916.40 53901.66 88888.00 2017-10-03 16:43:26.000 276 7900.20 916.43 53901.68 88888.00 2017-10-03 16:43:27.000 276 7900.20 916.47 53901.68 88888.00 2017-10-03 16:43:28.000 276 7900.20 916.49 53901.69 88888.00 2017-10-03 16:43:29.000 276 7900.21 916.51 53901.70 88888.00 2017-10-03 16:43:30.000 276 7900.22 916.54 53901.71 88888.00 2017-10-03 16:43:31.000 276 7900.21 916.56 53901.71 88888.00 2017-10-03 16:43:32.000 276 7900.20 916.56 53901.70 88888.00 2017-10-03 16:43:33.000 276 7900.20 916.58 53901.71 88888.00 2017-10-03 16:43:34.000 276 7900.20 916.62 53901.72 88888.00 2017-10-03 16:43:35.000 276 7900.22 916.66 53901.73 88888.00 2017-10-03 16:43:36.000 276 7900.23 916.68 53901.73 88888.00 2017-10-03 16:43:37.000 276 7900.22 916.70 53901.73 88888.00 2017-10-03 16:43:38.000 276 7900.21 916.73 53901.73 88888.00 2017-10-03 16:43:39.000 276 7900.20 916.77 53901.75 88888.00 2017-10-03 16:43:40.000 276 7900.19 916.79 53901.76 88888.00 2017-10-03 16:43:41.000 276 7900.18 916.81 53901.76 88888.00 2017-10-03 16:43:42.000 276 7900.16 916.81 53901.77 88888.00 2017-10-03 16:43:43.000 276 7900.15 916.81 53901.76 88888.00 2017-10-03 16:43:44.000 276 7900.14 916.83 53901.76 88888.00 2017-10-03 16:43:45.000 276 7900.13 916.85 53901.77 88888.00 2017-10-03 16:43:46.000 276 7900.12 916.87 53901.77 88888.00 2017-10-03 16:43:47.000 276 7900.11 916.87 53901.78 88888.00 2017-10-03 16:43:48.000 276 7900.10 916.88 53901.78 88888.00 2017-10-03 16:43:49.000 276 7900.09 916.89 53901.79 88888.00 2017-10-03 16:43:50.000 276 7900.09 916.90 53901.79 88888.00 2017-10-03 16:43:51.000 276 7900.09 916.92 53901.77 88888.00 2017-10-03 16:43:52.000 276 7900.09 916.94 53901.78 88888.00 2017-10-03 16:43:53.000 276 7900.08 916.95 53901.79 88888.00 2017-10-03 16:43:54.000 276 7900.07 916.95 53901.79 88888.00 2017-10-03 16:43:55.000 276 7900.06 916.94 53901.80 88888.00 2017-10-03 16:43:56.000 276 7900.04 916.94 53901.79 88888.00 2017-10-03 16:43:57.000 276 7900.02 916.94 53901.79 88888.00 2017-10-03 16:43:58.000 276 7900.01 916.94 53901.80 88888.00 2017-10-03 16:43:59.000 276 7899.99 916.93 53901.80 88888.00 2017-10-03 16:44:00.000 276 7899.96 916.92 53901.80 88888.00 2017-10-03 16:44:01.000 276 7899.93 916.89 53901.79 88888.00 2017-10-03 16:44:02.000 276 7899.89 916.86 53901.78 88888.00 2017-10-03 16:44:03.000 276 7899.87 916.85 53901.78 88888.00 2017-10-03 16:44:04.000 276 7899.85 916.85 53901.76 88888.00 2017-10-03 16:44:05.000 276 7899.83 916.83 53901.74 88888.00 2017-10-03 16:44:06.000 276 7899.80 916.80 53901.73 88888.00 2017-10-03 16:44:07.000 276 7899.77 916.78 53901.72 88888.00 2017-10-03 16:44:08.000 276 7899.73 916.75 53901.70 88888.00 2017-10-03 16:44:09.000 276 7899.69 916.72 53901.70 88888.00 2017-10-03 16:44:10.000 276 7899.66 916.69 53901.69 88888.00 2017-10-03 16:44:11.000 276 7899.62 916.67 53901.68 88888.00 2017-10-03 16:44:12.000 276 7899.58 916.64 53901.67 88888.00 2017-10-03 16:44:13.000 276 7899.55 916.61 53901.65 88888.00 2017-10-03 16:44:14.000 276 7899.52 916.57 53901.63 88888.00 2017-10-03 16:44:15.000 276 7899.49 916.55 53901.62 88888.00 2017-10-03 16:44:16.000 276 7899.46 916.53 53901.62 88888.00 2017-10-03 16:44:17.000 276 7899.43 916.51 53901.60 88888.00 2017-10-03 16:44:18.000 276 7899.39 916.49 53901.57 88888.00 2017-10-03 16:44:19.000 276 7899.35 916.46 53901.56 88888.00 2017-10-03 16:44:20.000 276 7899.31 916.43 53901.55 88888.00 2017-10-03 16:44:21.000 276 7899.28 916.42 53901.54 88888.00 2017-10-03 16:44:22.000 276 7899.26 916.40 53901.52 88888.00 2017-10-03 16:44:23.000 276 7899.23 916.39 53901.51 88888.00 2017-10-03 16:44:24.000 276 7899.21 916.37 53901.50 88888.00 2017-10-03 16:44:25.000 276 7899.19 916.35 53901.48 88888.00 2017-10-03 16:44:26.000 276 7899.16 916.32 53901.46 88888.00 2017-10-03 16:44:27.000 276 7899.13 916.29 53901.45 88888.00 2017-10-03 16:44:28.000 276 7899.09 916.27 53901.42 88888.00 2017-10-03 16:44:29.000 276 7899.07 916.24 53901.40 88888.00 2017-10-03 16:44:30.000 276 7899.05 916.22 53901.40 88888.00 2017-10-03 16:44:31.000 276 7899.03 916.18 53901.41 88888.00 2017-10-03 16:44:32.000 276 7899.00 916.15 53901.40 88888.00 2017-10-03 16:44:33.000 276 7898.98 916.12 53901.39 88888.00 2017-10-03 16:44:34.000 276 7898.96 916.10 53901.38 88888.00 2017-10-03 16:44:35.000 276 7898.94 916.08 53901.36 88888.00 2017-10-03 16:44:36.000 276 7898.92 916.06 53901.35 88888.00 2017-10-03 16:44:37.000 276 7898.90 916.03 53901.34 88888.00 2017-10-03 16:44:38.000 276 7898.87 915.98 53901.33 88888.00 2017-10-03 16:44:39.000 276 7898.84 915.96 53901.30 88888.00 2017-10-03 16:44:40.000 276 7898.83 915.96 53901.30 88888.00 2017-10-03 16:44:41.000 276 7898.81 915.96 53901.30 88888.00 2017-10-03 16:44:42.000 276 7898.79 915.94 53901.30 88888.00 2017-10-03 16:44:43.000 276 7898.76 915.92 53901.30 88888.00 2017-10-03 16:44:44.000 276 7898.74 915.91 53901.29 88888.00 2017-10-03 16:44:45.000 276 7898.73 915.89 53901.27 88888.00 2017-10-03 16:44:46.000 276 7898.71 915.85 53901.26 88888.00 2017-10-03 16:44:47.000 276 7898.69 915.84 53901.25 88888.00 2017-10-03 16:44:48.000 276 7898.67 915.83 53901.23 88888.00 2017-10-03 16:44:49.000 276 7898.66 915.82 53901.21 88888.00 2017-10-03 16:44:50.000 276 7898.64 915.80 53901.21 88888.00 2017-10-03 16:44:51.000 276 7898.62 915.78 53901.20 88888.00 2017-10-03 16:44:52.000 276 7898.60 915.78 53901.19 88888.00 2017-10-03 16:44:53.000 276 7898.58 915.77 53901.18 88888.00 2017-10-03 16:44:54.000 276 7898.57 915.77 53901.17 88888.00 2017-10-03 16:44:55.000 276 7898.55 915.77 53901.16 88888.00 2017-10-03 16:44:56.000 276 7898.53 915.77 53901.15 88888.00 2017-10-03 16:44:57.000 276 7898.51 915.77 53901.14 88888.00 2017-10-03 16:44:58.000 276 7898.50 915.76 53901.12 88888.00 2017-10-03 16:44:59.000 276 7898.48 915.77 53901.11 88888.00 2017-10-03 16:45:00.000 276 7898.45 915.77 53901.08 88888.00 2017-10-03 16:45:01.000 276 7898.42 915.76 53901.05 88888.00 2017-10-03 16:45:02.000 276 7898.40 915.75 53901.04 88888.00 2017-10-03 16:45:03.000 276 7898.38 915.74 53901.04 88888.00 2017-10-03 16:45:04.000 276 7898.34 915.73 53901.02 88888.00 2017-10-03 16:45:05.000 276 7898.33 915.73 53901.01 88888.00 2017-10-03 16:45:06.000 276 7898.33 915.74 53900.99 88888.00 2017-10-03 16:45:07.000 276 7898.31 915.74 53900.98 88888.00 2017-10-03 16:45:08.000 276 7898.29 915.74 53900.95 88888.00 2017-10-03 16:45:09.000 276 7898.27 915.74 53900.93 88888.00 2017-10-03 16:45:10.000 276 7898.24 915.73 53900.92 88888.00 2017-10-03 16:45:11.000 276 7898.22 915.71 53900.91 88888.00 2017-10-03 16:45:12.000 276 7898.19 915.68 53900.88 88888.00 2017-10-03 16:45:13.000 276 7898.17 915.67 53900.87 88888.00 2017-10-03 16:45:14.000 276 7898.15 915.66 53900.86 88888.00 2017-10-03 16:45:15.000 276 7898.12 915.66 53900.84 88888.00 2017-10-03 16:45:16.000 276 7898.10 915.65 53900.84 88888.00 2017-10-03 16:45:17.000 276 7898.08 915.65 53900.82 88888.00 2017-10-03 16:45:18.000 276 7898.06 915.65 53900.79 88888.00 2017-10-03 16:45:19.000 276 7898.03 915.65 53900.76 88888.00 2017-10-03 16:45:20.000 276 7898.00 915.64 53900.73 88888.00 2017-10-03 16:45:21.000 276 7897.95 915.62 53900.70 88888.00 2017-10-03 16:45:22.000 276 7897.90 915.61 53900.67 88888.00 2017-10-03 16:45:23.000 276 7897.85 915.63 53900.65 88888.00 2017-10-03 16:45:24.000 276 7897.81 915.62 53900.62 88888.00 2017-10-03 16:45:25.000 276 7897.77 915.61 53900.59 88888.00 2017-10-03 16:45:26.000 276 7897.72 915.62 53900.55 88888.00 2017-10-03 16:45:27.000 276 7897.68 915.64 53900.52 88888.00 2017-10-03 16:45:28.000 276 7897.65 915.65 53900.48 88888.00 2017-10-03 16:45:29.000 276 7897.62 915.64 53900.45 88888.00 2017-10-03 16:45:30.000 276 7897.59 915.63 53900.43 88888.00 2017-10-03 16:45:31.000 276 7897.53 915.63 53900.39 88888.00 2017-10-03 16:45:32.000 276 7897.48 915.64 53900.37 88888.00 2017-10-03 16:45:33.000 276 7897.43 915.65 53900.33 88888.00 2017-10-03 16:45:34.000 276 7897.39 915.65 53900.30 88888.00 2017-10-03 16:45:35.000 276 7897.36 915.64 53900.25 88888.00 2017-10-03 16:45:36.000 276 7897.31 915.62 53900.23 88888.00 2017-10-03 16:45:37.000 276 7897.26 915.63 53900.20 88888.00 2017-10-03 16:45:38.000 276 7897.23 915.64 53900.18 88888.00 2017-10-03 16:45:39.000 276 7897.21 915.62 53900.16 88888.00 2017-10-03 16:45:40.000 276 7897.18 915.62 53900.14 88888.00 2017-10-03 16:45:41.000 276 7897.15 915.62 53900.11 88888.00 2017-10-03 16:45:42.000 276 7897.11 915.62 53900.07 88888.00 2017-10-03 16:45:43.000 276 7897.08 915.60 53900.04 88888.00 2017-10-03 16:45:44.000 276 7897.05 915.59 53900.02 88888.00 2017-10-03 16:45:45.000 276 7897.02 915.59 53900.00 88888.00 2017-10-03 16:45:46.000 276 7896.99 915.59 53899.97 88888.00 2017-10-03 16:45:47.000 276 7896.95 915.59 53899.95 88888.00 2017-10-03 16:45:48.000 276 7896.92 915.59 53899.93 88888.00 2017-10-03 16:45:49.000 276 7896.89 915.59 53899.90 88888.00 2017-10-03 16:45:50.000 276 7896.85 915.59 53899.88 88888.00 2017-10-03 16:45:51.000 276 7896.82 915.59 53899.87 88888.00 2017-10-03 16:45:52.000 276 7896.80 915.60 53899.85 88888.00 2017-10-03 16:45:53.000 276 7896.77 915.60 53899.82 88888.00 2017-10-03 16:45:54.000 276 7896.74 915.59 53899.80 88888.00 2017-10-03 16:45:55.000 276 7896.72 915.59 53899.80 88888.00 2017-10-03 16:45:56.000 276 7896.70 915.59 53899.79 88888.00 2017-10-03 16:45:57.000 276 7896.69 915.59 53899.78 88888.00 2017-10-03 16:45:58.000 276 7896.66 915.59 53899.78 88888.00 2017-10-03 16:45:59.000 276 7896.64 915.59 53899.77 88888.00 2017-10-03 16:46:00.000 276 7896.63 915.60 53899.75 88888.00 2017-10-03 16:46:01.000 276 7896.62 915.60 53899.74 88888.00 2017-10-03 16:46:02.000 276 7896.62 915.61 53899.74 88888.00 2017-10-03 16:46:03.000 276 7896.61 915.61 53899.74 88888.00 2017-10-03 16:46:04.000 276 7896.61 915.61 53899.75 88888.00 2017-10-03 16:46:05.000 276 7896.61 915.62 53899.75 88888.00 2017-10-03 16:46:06.000 276 7896.61 915.61 53899.74 88888.00 2017-10-03 16:46:07.000 276 7896.60 915.59 53899.73 88888.00 2017-10-03 16:46:08.000 276 7896.60 915.60 53899.74 88888.00 2017-10-03 16:46:09.000 276 7896.60 915.61 53899.75 88888.00 2017-10-03 16:46:10.000 276 7896.60 915.58 53899.75 88888.00 2017-10-03 16:46:11.000 276 7896.59 915.56 53899.74 88888.00 2017-10-03 16:46:12.000 276 7896.58 915.55 53899.73 88888.00 2017-10-03 16:46:13.000 276 7896.57 915.54 53899.71 88888.00 2017-10-03 16:46:14.000 276 7896.55 915.53 53899.71 88888.00 2017-10-03 16:46:15.000 276 7896.54 915.51 53899.70 88888.00 2017-10-03 16:46:16.000 276 7896.52 915.49 53899.68 88888.00 2017-10-03 16:46:17.000 276 7896.49 915.47 53899.66 88888.00 2017-10-03 16:46:18.000 276 7896.46 915.45 53899.64 88888.00 2017-10-03 16:46:19.000 276 7896.45 915.43 53899.64 88888.00 2017-10-03 16:46:20.000 276 7896.43 915.41 53899.63 88888.00 2017-10-03 16:46:21.000 276 7896.40 915.39 53899.62 88888.00 2017-10-03 16:46:22.000 276 7896.39 915.37 53899.62 88888.00 2017-10-03 16:46:23.000 276 7896.38 915.35 53899.60 88888.00 2017-10-03 16:46:24.000 276 7896.37 915.34 53899.59 88888.00 2017-10-03 16:46:25.000 276 7896.35 915.31 53899.57 88888.00 2017-10-03 16:46:26.000 276 7896.30 915.27 53899.52 88888.00 2017-10-03 16:46:27.000 276 7896.24 915.25 53899.45 88888.00 2017-10-03 16:46:28.000 276 7896.21 915.25 53899.43 88888.00 2017-10-03 16:46:29.000 276 7896.20 915.25 53899.41 88888.00 2017-10-03 16:46:30.000 276 7896.20 915.26 53899.42 88888.00 2017-10-03 16:46:31.000 276 7896.21 915.28 53899.45 88888.00 2017-10-03 16:46:32.000 276 7896.16 915.27 53899.41 88888.00 2017-10-03 16:46:33.000 276 7896.10 915.25 53899.33 88888.00 2017-10-03 16:46:34.000 276 7896.05 915.24 53899.30 88888.00 2017-10-03 16:46:35.000 276 7896.02 915.23 53899.30 88888.00 2017-10-03 16:46:36.000 276 7896.02 915.24 53899.32 88888.00 2017-10-03 16:46:37.000 276 7896.03 915.27 53899.34 88888.00 2017-10-03 16:46:38.000 276 7895.99 915.24 53899.30 88888.00 2017-10-03 16:46:39.000 276 7895.95 915.21 53899.23 88888.00 2017-10-03 16:46:40.000 276 7895.92 915.20 53899.21 88888.00 2017-10-03 16:46:41.000 276 7895.90 915.20 53899.21 88888.00 2017-10-03 16:46:42.000 276 7895.92 915.21 53899.24 88888.00 2017-10-03 16:46:43.000 276 7895.94 915.21 53899.29 88888.00 2017-10-03 16:46:44.000 276 7895.90 915.18 53899.25 88888.00 2017-10-03 16:46:45.000 276 7895.85 915.16 53899.19 88888.00 2017-10-03 16:46:46.000 276 7895.83 915.16 53899.17 88888.00 2017-10-03 16:46:47.000 276 7895.81 915.16 53899.16 88888.00 2017-10-03 16:46:48.000 276 7895.83 915.17 53899.18 88888.00 2017-10-03 16:46:49.000 276 7895.83 915.21 53899.20 88888.00 2017-10-03 16:46:50.000 276 7895.78 915.19 53899.15 88888.00 2017-10-03 16:46:51.000 276 7895.72 915.17 53899.09 88888.00 2017-10-03 16:46:52.000 276 7895.69 915.19 53899.06 88888.00 2017-10-03 16:46:53.000 276 7895.67 915.22 53899.04 88888.00 2017-10-03 16:46:54.000 276 7895.69 915.25 53899.07 88888.00 2017-10-03 16:46:55.000 276 7895.71 915.29 53899.10 88888.00 2017-10-03 16:46:56.000 276 7895.66 915.28 53899.04 88888.00 2017-10-03 16:46:57.000 276 7895.60 915.26 53898.98 88888.00 2017-10-03 16:46:58.000 276 7895.58 915.29 53898.97 88888.00 2017-10-03 16:46:59.000 276 7895.55 915.30 53898.96 88888.00 2017-10-03 16:47:00.000 276 7895.56 915.33 53899.00 88888.00 2017-10-03 16:47:01.000 276 7895.60 915.37 53899.05 88888.00 2017-10-03 16:47:02.000 276 7895.56 915.37 53899.01 88888.00 2017-10-03 16:47:03.000 276 7895.50 915.36 53898.94 88888.00 2017-10-03 16:47:04.000 276 7895.48 915.37 53898.93 88888.00 2017-10-03 16:47:05.000 276 7895.46 915.38 53898.92 88888.00 2017-10-03 16:47:06.000 276 7895.46 915.39 53898.95 88888.00 2017-10-03 16:47:07.000 276 7895.47 915.40 53898.98 88888.00 2017-10-03 16:47:08.000 276 7895.42 915.40 53898.93 88888.00 2017-10-03 16:47:09.000 276 7895.36 915.39 53898.87 88888.00 2017-10-03 16:47:10.000 276 7895.34 915.40 53898.85 88888.00 2017-10-03 16:47:11.000 276 7895.33 915.42 53898.84 88888.00 2017-10-03 16:47:12.000 276 7895.33 915.44 53898.85 88888.00 2017-10-03 16:47:13.000 276 7895.32 915.45 53898.88 88888.00 2017-10-03 16:47:14.000 276 7895.27 915.43 53898.84 88888.00 2017-10-03 16:47:15.000 276 7895.22 915.43 53898.80 88888.00 2017-10-03 16:47:16.000 276 7895.18 915.45 53898.79 88888.00 2017-10-03 16:47:17.000 276 7895.18 915.47 53898.80 88888.00 2017-10-03 16:47:18.000 276 7895.22 915.51 53898.85 88888.00 2017-10-03 16:47:19.000 276 7895.25 915.55 53898.89 88888.00 2017-10-03 16:47:20.000 276 7895.20 915.55 53898.85 88888.00 2017-10-03 16:47:21.000 276 7895.15 915.53 53898.80 88888.00 2017-10-03 16:47:22.000 276 7895.13 915.54 53898.79 88888.00 2017-10-03 16:47:23.000 276 7895.12 915.54 53898.79 88888.00 2017-10-03 16:47:24.000 276 7895.13 915.56 53898.84 88888.00 2017-10-03 16:47:25.000 276 7895.16 915.60 53898.89 88888.00 2017-10-03 16:47:26.000 276 7895.14 915.60 53898.86 88888.00 2017-10-03 16:47:27.000 276 7895.10 915.59 53898.81 88888.00 2017-10-03 16:47:28.000 276 7895.09 915.60 53898.80 88888.00 2017-10-03 16:47:29.000 276 7895.10 915.60 53898.82 88888.00 2017-10-03 16:47:30.000 276 7895.13 915.63 53898.89 88888.00 2017-10-03 16:47:31.000 276 7895.16 915.67 53898.94 88888.00 2017-10-03 16:47:32.000 276 7895.12 915.65 53898.91 88888.00 2017-10-03 16:47:33.000 276 7895.08 915.63 53898.86 88888.00 2017-10-03 16:47:34.000 276 7895.08 915.65 53898.86 88888.00 2017-10-03 16:47:35.000 276 7895.06 915.67 53898.88 88888.00 2017-10-03 16:47:36.000 276 7895.07 915.70 53898.91 88888.00 2017-10-03 16:47:37.000 276 7895.09 915.75 53898.95 88888.00 2017-10-03 16:47:38.000 276 7895.06 915.75 53898.92 88888.00 2017-10-03 16:47:39.000 276 7895.02 915.73 53898.89 88888.00 2017-10-03 16:47:40.000 276 7895.00 915.74 53898.89 88888.00 2017-10-03 16:47:41.000 276 7895.01 915.78 53898.91 88888.00 2017-10-03 16:47:42.000 276 7895.05 915.80 53898.98 88888.00 2017-10-03 16:47:43.000 276 7895.09 915.82 53899.05 88888.00 2017-10-03 16:47:44.000 276 7895.06 915.83 53899.04 88888.00 2017-10-03 16:47:45.000 276 7895.03 915.84 53899.00 88888.00 2017-10-03 16:47:46.000 276 7895.05 915.84 53899.01 88888.00 2017-10-03 16:47:47.000 276 7895.07 915.84 53899.05 88888.00 2017-10-03 16:47:48.000 276 7895.11 915.87 53899.12 88888.00 2017-10-03 16:47:49.000 276 7895.16 915.91 53899.20 88888.00 2017-10-03 16:47:50.000 276 7895.15 915.91 53899.18 88888.00 2017-10-03 16:47:51.000 276 7895.11 915.90 53899.14 88888.00 2017-10-03 16:47:52.000 276 7895.12 915.90 53899.16 88888.00 2017-10-03 16:47:53.000 276 7895.13 915.91 53899.18 88888.00 2017-10-03 16:47:54.000 276 7895.17 915.93 53899.24 88888.00 2017-10-03 16:47:55.000 276 7895.22 915.97 53899.30 88888.00 2017-10-03 16:47:56.000 276 7895.21 915.97 53899.28 88888.00 2017-10-03 16:47:57.000 276 7895.17 915.97 53899.25 88888.00 2017-10-03 16:47:58.000 276 7895.16 915.97 53899.25 88888.00 2017-10-03 16:47:59.000 276 7895.15 915.97 53899.27 88888.00 2017-10-03 16:48:00.000 276 7895.18 916.02 53899.34 88888.00 2017-10-03 16:48:01.000 276 7895.21 916.06 53899.40 88888.00 2017-10-03 16:48:02.000 276 7895.19 916.05 53899.37 88888.00 2017-10-03 16:48:03.000 276 7895.17 916.05 53899.34 88888.00 2017-10-03 16:48:04.000 276 7895.17 916.06 53899.36 88888.00 2017-10-03 16:48:05.000 276 7895.19 916.07 53899.39 88888.00 2017-10-03 16:48:06.000 276 7895.23 916.10 53899.46 88888.00 2017-10-03 16:48:07.000 276 7895.27 916.14 53899.53 88888.00 2017-10-03 16:48:08.000 276 7895.26 916.16 53899.51 88888.00 2017-10-03 16:48:09.000 276 7895.23 916.17 53899.48 88888.00 2017-10-03 16:48:10.000 276 7895.27 916.21 53899.53 88888.00 2017-10-03 16:48:11.000 276 7895.32 916.27 53899.61 88888.00 2017-10-03 16:48:12.000 276 7895.35 916.31 53899.64 88888.00 2017-10-03 16:48:13.000 276 7895.36 916.33 53899.67 88888.00 2017-10-03 16:48:14.000 276 7895.38 916.35 53899.72 88888.00 2017-10-03 16:48:15.000 276 7895.39 916.38 53899.75 88888.00 2017-10-03 16:48:16.000 276 7895.40 916.40 53899.78 88888.00 2017-10-03 16:48:17.000 276 7895.41 916.42 53899.79 88888.00 2017-10-03 16:48:18.000 276 7895.42 916.43 53899.81 88888.00 2017-10-03 16:48:19.000 276 7895.44 916.45 53899.84 88888.00 2017-10-03 16:48:20.000 276 7895.45 916.47 53899.89 88888.00 2017-10-03 16:48:21.000 276 7895.48 916.49 53899.92 88888.00 2017-10-03 16:48:22.000 276 7895.48 916.49 53899.94 88888.00 2017-10-03 16:48:23.000 276 7895.48 916.51 53899.96 88888.00 2017-10-03 16:48:24.000 276 7895.48 916.53 53899.98 88888.00 2017-10-03 16:48:25.000 276 7895.50 916.55 53900.01 88888.00 2017-10-03 16:48:26.000 276 7895.53 916.57 53900.04 88888.00 2017-10-03 16:48:27.000 276 7895.56 916.60 53900.07 88888.00 2017-10-03 16:48:28.000 276 7895.58 916.64 53900.09 88888.00 2017-10-03 16:48:29.000 276 7895.59 916.67 53900.12 88888.00 2017-10-03 16:48:30.000 276 7895.59 916.70 53900.14 88888.00 2017-10-03 16:48:31.000 276 7895.59 916.72 53900.18 88888.00 2017-10-03 16:48:32.000 276 7895.60 916.73 53900.20 88888.00 2017-10-03 16:48:33.000 276 7895.61 916.74 53900.23 88888.00 2017-10-03 16:48:34.000 276 7895.64 916.76 53900.27 88888.00 2017-10-03 16:48:35.000 276 7895.67 916.78 53900.31 88888.00 2017-10-03 16:48:36.000 276 7895.68 916.79 53900.34 88888.00 2017-10-03 16:48:37.000 276 7895.70 916.82 53900.37 88888.00 2017-10-03 16:48:38.000 276 7895.73 916.84 53900.40 88888.00 2017-10-03 16:48:39.000 276 7895.75 916.85 53900.43 88888.00 2017-10-03 16:48:40.000 276 7895.76 916.86 53900.45 88888.00 2017-10-03 16:48:41.000 276 7895.77 916.88 53900.48 88888.00 2017-10-03 16:48:42.000 276 7895.79 916.87 53900.50 88888.00 2017-10-03 16:48:43.000 276 7895.79 916.85 53900.53 88888.00 2017-10-03 16:48:44.000 276 7895.79 916.85 53900.56 88888.00 2017-10-03 16:48:45.000 276 7895.80 916.87 53900.59 88888.00 2017-10-03 16:48:46.000 276 7895.81 916.86 53900.62 88888.00 2017-10-03 16:48:47.000 276 7895.83 916.86 53900.66 88888.00 2017-10-03 16:48:48.000 276 7895.85 916.85 53900.68 88888.00 2017-10-03 16:48:49.000 276 7895.86 916.86 53900.71 88888.00 2017-10-03 16:48:50.000 276 7895.86 916.87 53900.74 88888.00 2017-10-03 16:48:51.000 276 7895.88 916.86 53900.75 88888.00 2017-10-03 16:48:52.000 276 7895.89 916.86 53900.77 88888.00 2017-10-03 16:48:53.000 276 7895.90 916.87 53900.79 88888.00 2017-10-03 16:48:54.000 276 7895.89 916.86 53900.81 88888.00 2017-10-03 16:48:55.000 276 7895.88 916.85 53900.82 88888.00 2017-10-03 16:48:56.000 276 7895.88 916.85 53900.85 88888.00 2017-10-03 16:48:57.000 276 7895.90 916.84 53900.88 88888.00 2017-10-03 16:48:58.000 276 7895.91 916.83 53900.89 88888.00 2017-10-03 16:48:59.000 276 7895.91 916.82 53900.89 88888.00 2017-10-03 16:49:00.000 276 7895.90 916.80 53900.91 88888.00 2017-10-03 16:49:01.000 276 7895.89 916.80 53900.94 88888.00 2017-10-03 16:49:02.000 276 7895.88 916.78 53900.95 88888.00 2017-10-03 16:49:03.000 276 7895.87 916.75 53900.96 88888.00 2017-10-03 16:49:04.000 276 7895.86 916.75 53900.98 88888.00 2017-10-03 16:49:05.000 276 7895.86 916.74 53901.00 88888.00 2017-10-03 16:49:06.000 276 7895.87 916.73 53901.03 88888.00 2017-10-03 16:49:07.000 276 7895.86 916.70 53901.04 88888.00 2017-10-03 16:49:08.000 276 7895.85 916.68 53901.05 88888.00 2017-10-03 16:49:09.000 276 7895.84 916.67 53901.07 88888.00 2017-10-03 16:49:10.000 276 7895.84 916.65 53901.08 88888.00 2017-10-03 16:49:11.000 276 7895.83 916.63 53901.09 88888.00 2017-10-03 16:49:12.000 276 7895.84 916.63 53901.09 88888.00 2017-10-03 16:49:13.000 276 7895.84 916.63 53901.11 88888.00 2017-10-03 16:49:14.000 276 7895.84 916.62 53901.13 88888.00 2017-10-03 16:49:15.000 276 7895.82 916.61 53901.13 88888.00 2017-10-03 16:49:16.000 276 7895.81 916.60 53901.12 88888.00 2017-10-03 16:49:17.000 276 7895.79 916.59 53901.14 88888.00 2017-10-03 16:49:18.000 276 7895.78 916.58 53901.16 88888.00 2017-10-03 16:49:19.000 276 7895.79 916.56 53901.17 88888.00 2017-10-03 16:49:20.000 276 7895.79 916.56 53901.18 88888.00 2017-10-03 16:49:21.000 276 7895.74 916.55 53901.19 88888.00 2017-10-03 16:49:22.000 276 7895.70 916.54 53901.21 88888.00 2017-10-03 16:49:23.000 276 7895.71 916.51 53901.22 88888.00 2017-10-03 16:49:24.000 276 7895.72 916.49 53901.24 88888.00 2017-10-03 16:49:25.000 276 7895.71 916.48 53901.25 88888.00 2017-10-03 16:49:26.000 276 7895.70 916.45 53901.25 88888.00 2017-10-03 16:49:27.000 276 7895.69 916.43 53901.25 88888.00 2017-10-03 16:49:28.000 276 7895.69 916.42 53901.25 88888.00 2017-10-03 16:49:29.000 276 7895.68 916.41 53901.27 88888.00 2017-10-03 16:49:30.000 276 7895.66 916.39 53901.28 88888.00 2017-10-03 16:49:31.000 276 7895.65 916.37 53901.28 88888.00 2017-10-03 16:49:32.000 276 7895.64 916.36 53901.29 88888.00 2017-10-03 16:49:33.000 276 7895.63 916.35 53901.29 88888.00 2017-10-03 16:49:34.000 276 7895.61 916.32 53901.29 88888.00 2017-10-03 16:49:35.000 276 7895.60 916.30 53901.30 88888.00 2017-10-03 16:49:36.000 276 7895.58 916.29 53901.31 88888.00 2017-10-03 16:49:37.000 276 7895.59 916.29 53901.31 88888.00 2017-10-03 16:49:38.000 276 7895.58 916.27 53901.31 88888.00 2017-10-03 16:49:39.000 276 7895.56 916.24 53901.31 88888.00 2017-10-03 16:49:40.000 276 7895.55 916.23 53901.31 88888.00 2017-10-03 16:49:41.000 276 7895.53 916.22 53901.32 88888.00 2017-10-03 16:49:42.000 276 7895.52 916.20 53901.32 88888.00 2017-10-03 16:49:43.000 276 7895.52 916.18 53901.34 88888.00 2017-10-03 16:49:44.000 276 7895.51 916.17 53901.34 88888.00 2017-10-03 16:49:45.000 276 7895.50 916.16 53901.34 88888.00 2017-10-03 16:49:46.000 276 7895.48 916.14 53901.35 88888.00 2017-10-03 16:49:47.000 276 7895.47 916.13 53901.34 88888.00 2017-10-03 16:49:48.000 276 7895.45 916.13 53901.34 88888.00 2017-10-03 16:49:49.000 276 7895.44 916.13 53901.33 88888.00 2017-10-03 16:49:50.000 276 7895.41 916.11 53901.31 88888.00 2017-10-03 16:49:51.000 276 7895.38 916.08 53901.31 88888.00 2017-10-03 16:49:52.000 276 7895.35 916.06 53901.30 88888.00 2017-10-03 16:49:53.000 276 7895.33 916.05 53901.30 88888.00 2017-10-03 16:49:54.000 276 7895.31 916.05 53901.29 88888.00 2017-10-03 16:49:55.000 276 7895.29 916.05 53901.28 88888.00 2017-10-03 16:49:56.000 276 7895.27 916.05 53901.27 88888.00 2017-10-03 16:49:57.000 276 7895.25 916.07 53901.26 88888.00 2017-10-03 16:49:58.000 276 7895.22 916.07 53901.25 88888.00 2017-10-03 16:49:59.000 276 7895.20 916.07 53901.23 88888.00 2017-10-03 16:50:00.000 276 7895.17 916.07 53901.22 88888.00 2017-10-03 16:50:01.000 276 7895.15 916.09 53901.22 88888.00 2017-10-03 16:50:02.000 276 7895.13 916.11 53901.21 88888.00 2017-10-03 16:50:03.000 276 7895.11 916.13 53901.20 88888.00 2017-10-03 16:50:04.000 276 7895.09 916.14 53901.19 88888.00 2017-10-03 16:50:05.000 276 7895.07 916.12 53901.19 88888.00 2017-10-03 16:50:06.000 276 7895.05 916.13 53901.19 88888.00 2017-10-03 16:50:07.000 276 7895.02 916.13 53901.18 88888.00 2017-10-03 16:50:08.000 276 7895.00 916.15 53901.16 88888.00 2017-10-03 16:50:09.000 276 7894.97 916.17 53901.14 88888.00 2017-10-03 16:50:10.000 276 7894.95 916.19 53901.12 88888.00 2017-10-03 16:50:11.000 276 7894.93 916.19 53901.10 88888.00 2017-10-03 16:50:12.000 276 7894.91 916.18 53901.09 88888.00 2017-10-03 16:50:13.000 276 7894.88 916.18 53901.08 88888.00 2017-10-03 16:50:14.000 276 7894.84 916.18 53901.07 88888.00 2017-10-03 16:50:15.000 276 7894.81 916.18 53901.06 88888.00 2017-10-03 16:50:16.000 276 7894.79 916.20 53901.04 88888.00 2017-10-03 16:50:17.000 276 7894.77 916.22 53901.03 88888.00 2017-10-03 16:50:18.000 276 7894.74 916.21 53901.04 88888.00 2017-10-03 16:50:19.000 276 7894.72 916.18 53901.03 88888.00 2017-10-03 16:50:20.000 276 7894.69 916.17 53901.01 88888.00 2017-10-03 16:50:21.000 276 7894.67 916.16 53900.99 88888.00 2017-10-03 16:50:22.000 276 7894.64 916.16 53900.97 88888.00 2017-10-03 16:50:23.000 276 7894.62 916.17 53900.96 88888.00 2017-10-03 16:50:24.000 276 7894.61 916.17 53900.96 88888.00 2017-10-03 16:50:25.000 276 7894.59 916.17 53900.94 88888.00 2017-10-03 16:50:26.000 276 7894.56 916.16 53900.93 88888.00 2017-10-03 16:50:27.000 276 7894.53 916.15 53900.92 88888.00 2017-10-03 16:50:28.000 276 7894.50 916.15 53900.89 88888.00 2017-10-03 16:50:29.000 276 7894.48 916.16 53900.87 88888.00 2017-10-03 16:50:30.000 276 7894.45 916.16 53900.85 88888.00 2017-10-03 16:50:31.000 276 7894.41 916.16 53900.83 88888.00 2017-10-03 16:50:32.000 276 7894.38 916.17 53900.82 88888.00 2017-10-03 16:50:33.000 276 7894.36 916.17 53900.81 88888.00 2017-10-03 16:50:34.000 276 7894.34 916.16 53900.78 88888.00 2017-10-03 16:50:35.000 276 7894.30 916.17 53900.77 88888.00 2017-10-03 16:50:36.000 276 7894.27 916.18 53900.75 88888.00 2017-10-03 16:50:37.000 276 7894.23 916.18 53900.72 88888.00 2017-10-03 16:50:38.000 276 7894.19 916.17 53900.70 88888.00 2017-10-03 16:50:39.000 276 7894.14 916.18 53900.68 88888.00 2017-10-03 16:50:40.000 276 7894.11 916.18 53900.66 88888.00 2017-10-03 16:50:41.000 276 7894.07 916.17 53900.64 88888.00 2017-10-03 16:50:42.000 276 7894.03 916.17 53900.61 88888.00 2017-10-03 16:50:43.000 276 7894.00 916.16 53900.58 88888.00 2017-10-03 16:50:44.000 276 7893.96 916.15 53900.57 88888.00 2017-10-03 16:50:45.000 276 7893.92 916.13 53900.56 88888.00 2017-10-03 16:50:46.000 276 7893.89 916.12 53900.55 88888.00 2017-10-03 16:50:47.000 276 7893.86 916.11 53900.53 88888.00 2017-10-03 16:50:48.000 276 7893.84 916.09 53900.52 88888.00 2017-10-03 16:50:49.000 276 7893.82 916.07 53900.52 88888.00 2017-10-03 16:50:50.000 276 7893.79 916.07 53900.51 88888.00 2017-10-03 16:50:51.000 276 7893.76 916.06 53900.49 88888.00 2017-10-03 16:50:52.000 276 7893.74 916.05 53900.49 88888.00 2017-10-03 16:50:53.000 276 7893.71 916.05 53900.47 88888.00 2017-10-03 16:50:54.000 276 7893.67 916.04 53900.45 88888.00 2017-10-03 16:50:55.000 276 7893.64 916.03 53900.42 88888.00 2017-10-03 16:50:56.000 276 7893.60 916.03 53900.41 88888.00 2017-10-03 16:50:57.000 276 7893.56 916.03 53900.39 88888.00 2017-10-03 16:50:58.000 276 7893.52 916.00 53900.36 88888.00 2017-10-03 16:50:59.000 276 7893.48 915.98 53900.35 88888.00 2017-10-03 16:51:00.000 276 7893.44 915.97 53900.34 88888.00 2017-10-03 16:51:01.000 276 7893.40 915.96 53900.30 88888.00 2017-10-03 16:51:02.000 276 7893.37 915.94 53900.27 88888.00 2017-10-03 16:51:03.000 276 7893.32 915.92 53900.25 88888.00 2017-10-03 16:51:04.000 276 7893.26 915.90 53900.23 88888.00 2017-10-03 16:51:05.000 276 7893.21 915.86 53900.21 88888.00 2017-10-03 16:51:06.000 276 7893.16 915.81 53900.18 88888.00 2017-10-03 16:51:07.000 276 7893.11 915.77 53900.16 88888.00 2017-10-03 16:51:08.000 276 7893.07 915.74 53900.13 88888.00 2017-10-03 16:51:09.000 276 7893.02 915.69 53900.11 88888.00 2017-10-03 16:51:10.000 276 7892.97 915.66 53900.09 88888.00 2017-10-03 16:51:11.000 276 7892.92 915.64 53900.06 88888.00 2017-10-03 16:51:12.000 276 7892.88 915.62 53900.04 88888.00 2017-10-03 16:51:13.000 276 7892.84 915.58 53900.01 88888.00 2017-10-03 16:51:14.000 276 7892.79 915.54 53899.99 88888.00 2017-10-03 16:51:15.000 276 7892.73 915.51 53899.96 88888.00 2017-10-03 16:51:16.000 276 7892.69 915.48 53899.94 88888.00 2017-10-03 16:51:17.000 276 7892.64 915.45 53899.91 88888.00 2017-10-03 16:51:18.000 276 7892.59 915.41 53899.88 88888.00 2017-10-03 16:51:19.000 276 7892.53 915.38 53899.85 88888.00 2017-10-03 16:51:20.000 276 7892.47 915.34 53899.83 88888.00 2017-10-03 16:51:21.000 276 7892.42 915.30 53899.80 88888.00 2017-10-03 16:51:22.000 276 7892.36 915.28 53899.77 88888.00 2017-10-03 16:51:23.000 276 7892.31 915.24 53899.75 88888.00 2017-10-03 16:51:24.000 276 7892.25 915.19 53899.71 88888.00 2017-10-03 16:51:25.000 276 7892.20 915.15 53899.70 88888.00 2017-10-03 16:51:26.000 276 7892.16 915.13 53899.68 88888.00 2017-10-03 16:51:27.000 276 7892.12 915.10 53899.64 88888.00 2017-10-03 16:51:28.000 276 7892.07 915.06 53899.62 88888.00 2017-10-03 16:51:29.000 276 7892.02 915.01 53899.62 88888.00 2017-10-03 16:51:30.000 276 7891.99 914.97 53899.60 88888.00 2017-10-03 16:51:31.000 276 7891.96 914.93 53899.57 88888.00 2017-10-03 16:51:32.000 276 7891.92 914.88 53899.55 88888.00 2017-10-03 16:51:33.000 276 7891.88 914.84 53899.54 88888.00 2017-10-03 16:51:34.000 276 7891.84 914.79 53899.52 88888.00 2017-10-03 16:51:35.000 276 7891.79 914.73 53899.50 88888.00 2017-10-03 16:51:36.000 276 7891.75 914.67 53899.48 88888.00 2017-10-03 16:51:37.000 276 7891.70 914.63 53899.46 88888.00 2017-10-03 16:51:38.000 276 7891.66 914.59 53899.44 88888.00 2017-10-03 16:51:39.000 276 7891.61 914.54 53899.42 88888.00 2017-10-03 16:51:40.000 276 7891.56 914.49 53899.39 88888.00 2017-10-03 16:51:41.000 276 7891.50 914.46 53899.36 88888.00 2017-10-03 16:51:42.000 276 7891.45 914.42 53899.33 88888.00 2017-10-03 16:51:43.000 276 7891.39 914.38 53899.30 88888.00 2017-10-03 16:51:44.000 276 7891.34 914.34 53899.27 88888.00 2017-10-03 16:51:45.000 276 7891.30 914.30 53899.23 88888.00 2017-10-03 16:51:46.000 276 7891.26 914.27 53899.20 88888.00 2017-10-03 16:51:47.000 276 7891.22 914.23 53899.19 88888.00 2017-10-03 16:51:48.000 276 7891.18 914.17 53899.18 88888.00 2017-10-03 16:51:49.000 276 7891.15 914.12 53899.17 88888.00 2017-10-03 16:51:50.000 276 7891.12 914.10 53899.15 88888.00 2017-10-03 16:51:51.000 276 7891.08 914.06 53899.14 88888.00 2017-10-03 16:51:52.000 276 7891.05 914.01 53899.13 88888.00 2017-10-03 16:51:53.000 276 7891.01 913.98 53899.11 88888.00 2017-10-03 16:51:54.000 276 7890.97 913.93 53899.09 88888.00 2017-10-03 16:51:55.000 276 7890.93 913.88 53899.07 88888.00 2017-10-03 16:51:56.000 276 7890.91 913.84 53899.06 88888.00 2017-10-03 16:51:57.000 276 7890.88 913.81 53899.04 88888.00 2017-10-03 16:51:58.000 276 7890.83 913.79 53899.02 88888.00 2017-10-03 16:51:59.000 276 7890.80 913.75 53899.00 88888.00 2017-10-03 16:52:00.000 276 7890.78 913.72 53898.97 88888.00 2017-10-03 16:52:01.000 276 7890.75 913.69 53898.94 88888.00 2017-10-03 16:52:02.000 276 7890.72 913.67 53898.92 88888.00 2017-10-03 16:52:03.000 276 7890.68 913.66 53898.91 88888.00 2017-10-03 16:52:04.000 276 7890.65 913.66 53898.90 88888.00 2017-10-03 16:52:05.000 276 7890.64 913.63 53898.89 88888.00 2017-10-03 16:52:06.000 276 7890.61 913.60 53898.88 88888.00 2017-10-03 16:52:07.000 276 7890.57 913.58 53898.86 88888.00 2017-10-03 16:52:08.000 276 7890.54 913.56 53898.84 88888.00 2017-10-03 16:52:09.000 276 7890.53 913.53 53898.83 88888.00 2017-10-03 16:52:10.000 276 7890.52 913.50 53898.82 88888.00 2017-10-03 16:52:11.000 276 7890.49 913.48 53898.82 88888.00 2017-10-03 16:52:12.000 276 7890.47 913.46 53898.81 88888.00 2017-10-03 16:52:13.000 276 7890.46 913.43 53898.80 88888.00 2017-10-03 16:52:14.000 276 7890.45 913.40 53898.79 88888.00 2017-10-03 16:52:15.000 276 7890.43 913.37 53898.78 88888.00 2017-10-03 16:52:16.000 276 7890.41 913.35 53898.77 88888.00 2017-10-03 16:52:17.000 276 7890.38 913.30 53898.76 88888.00 2017-10-03 16:52:18.000 276 7890.35 913.27 53898.75 88888.00 2017-10-03 16:52:19.000 276 7890.32 913.24 53898.73 88888.00 2017-10-03 16:52:20.000 276 7890.31 913.21 53898.71 88888.00 2017-10-03 16:52:21.000 276 7890.29 913.18 53898.70 88888.00 2017-10-03 16:52:22.000 276 7890.25 913.16 53898.67 88888.00 2017-10-03 16:52:23.000 276 7890.21 913.14 53898.64 88888.00 2017-10-03 16:52:24.000 276 7890.18 913.11 53898.61 88888.00 2017-10-03 16:52:25.000 276 7890.15 913.09 53898.57 88888.00 2017-10-03 16:52:26.000 276 7890.12 913.06 53898.56 88888.00 2017-10-03 16:52:27.000 276 7890.09 913.02 53898.55 88888.00 2017-10-03 16:52:28.000 276 7890.07 913.01 53898.53 88888.00 2017-10-03 16:52:29.000 276 7890.06 913.01 53898.52 88888.00 2017-10-03 16:52:30.000 276 7890.04 912.98 53898.51 88888.00 2017-10-03 16:52:31.000 276 7890.03 912.96 53898.52 88888.00 2017-10-03 16:52:32.000 276 7890.02 912.95 53898.51 88888.00 2017-10-03 16:52:33.000 276 7890.01 912.94 53898.50 88888.00 2017-10-03 16:52:34.000 276 7889.98 912.92 53898.48 88888.00 2017-10-03 16:52:35.000 276 7889.96 912.90 53898.47 88888.00 2017-10-03 16:52:36.000 276 7889.96 912.88 53898.47 88888.00 2017-10-03 16:52:37.000 276 7889.97 912.87 53898.48 88888.00 2017-10-03 16:52:38.000 276 7889.97 912.86 53898.48 88888.00 2017-10-03 16:52:39.000 276 7889.96 912.85 53898.47 88888.00 2017-10-03 16:52:40.000 276 7889.95 912.84 53898.46 88888.00 2017-10-03 16:52:41.000 276 7889.93 912.82 53898.45 88888.00 2017-10-03 16:52:42.000 276 7889.90 912.81 53898.43 88888.00 2017-10-03 16:52:43.000 276 7889.89 912.80 53898.42 88888.00 2017-10-03 16:52:44.000 276 7889.88 912.79 53898.41 88888.00 2017-10-03 16:52:45.000 276 7889.87 912.77 53898.40 88888.00 2017-10-03 16:52:46.000 276 7889.84 912.76 53898.39 88888.00 2017-10-03 16:52:47.000 276 7889.81 912.76 53898.38 88888.00 2017-10-03 16:52:48.000 276 7889.79 912.76 53898.38 88888.00 2017-10-03 16:52:49.000 276 7889.78 912.76 53898.36 88888.00 2017-10-03 16:52:50.000 276 7889.76 912.76 53898.34 88888.00 2017-10-03 16:52:51.000 276 7889.74 912.75 53898.31 88888.00 2017-10-03 16:52:52.000 276 7889.73 912.76 53898.30 88888.00 2017-10-03 16:52:53.000 276 7889.71 912.76 53898.29 88888.00 2017-10-03 16:52:54.000 276 7889.69 912.75 53898.28 88888.00 2017-10-03 16:52:55.000 276 7889.68 912.75 53898.26 88888.00 2017-10-03 16:52:56.000 276 7889.66 912.76 53898.25 88888.00 2017-10-03 16:52:57.000 276 7889.64 912.78 53898.23 88888.00 2017-10-03 16:52:58.000 276 7889.62 912.79 53898.20 88888.00 2017-10-03 16:52:59.000 276 7889.60 912.80 53898.18 88888.00 2017-10-03 16:53:00.000 276 7889.57 912.80 53898.16 88888.00 2017-10-03 16:53:01.000 276 7889.54 912.81 53898.14 88888.00 2017-10-03 16:53:02.000 276 7889.51 912.83 53898.11 88888.00 2017-10-03 16:53:03.000 276 7889.47 912.84 53898.09 88888.00 2017-10-03 16:53:04.000 276 7889.45 912.87 53898.07 88888.00 2017-10-03 16:53:05.000 276 7889.43 912.89 53898.04 88888.00 2017-10-03 16:53:06.000 276 7889.41 912.90 53898.04 88888.00 2017-10-03 16:53:07.000 276 7889.39 912.92 53898.02 88888.00 2017-10-03 16:53:08.000 276 7889.36 912.94 53898.00 88888.00 2017-10-03 16:53:09.000 276 7889.34 912.95 53897.98 88888.00 2017-10-03 16:53:10.000 276 7889.30 912.98 53897.96 88888.00 2017-10-03 16:53:11.000 276 7889.28 913.00 53897.95 88888.00 2017-10-03 16:53:12.000 276 7889.25 913.00 53897.93 88888.00 2017-10-03 16:53:13.000 276 7889.22 913.01 53897.91 88888.00 2017-10-03 16:53:14.000 276 7889.19 913.03 53897.89 88888.00 2017-10-03 16:53:15.000 276 7889.17 913.04 53897.87 88888.00 2017-10-03 16:53:16.000 276 7889.14 913.06 53897.84 88888.00 2017-10-03 16:53:17.000 276 7889.11 913.08 53897.82 88888.00 2017-10-03 16:53:18.000 276 7889.09 913.11 53897.80 88888.00 2017-10-03 16:53:19.000 276 7889.07 913.13 53897.79 88888.00 2017-10-03 16:53:20.000 276 7889.04 913.13 53897.77 88888.00 2017-10-03 16:53:21.000 276 7889.02 913.14 53897.76 88888.00 2017-10-03 16:53:22.000 276 7889.00 913.16 53897.75 88888.00 2017-10-03 16:53:23.000 276 7888.98 913.17 53897.74 88888.00 2017-10-03 16:53:24.000 276 7888.95 913.19 53897.72 88888.00 2017-10-03 16:53:25.000 276 7888.93 913.21 53897.71 88888.00 2017-10-03 16:53:26.000 276 7888.91 913.22 53897.71 88888.00 2017-10-03 16:53:27.000 276 7888.88 913.22 53897.70 88888.00 2017-10-03 16:53:28.000 276 7888.85 913.24 53897.70 88888.00 2017-10-03 16:53:29.000 276 7888.82 913.26 53897.69 88888.00 2017-10-03 16:53:30.000 276 7888.81 913.29 53897.67 88888.00 2017-10-03 16:53:31.000 276 7888.80 913.31 53897.65 88888.00 2017-10-03 16:53:32.000 276 7888.78 913.32 53897.64 88888.00 2017-10-03 16:53:33.000 276 7888.75 913.32 53897.63 88888.00 2017-10-03 16:53:34.000 276 7888.72 913.34 53897.62 88888.00 2017-10-03 16:53:35.000 276 7888.70 913.35 53897.61 88888.00 2017-10-03 16:53:36.000 276 7888.68 913.36 53897.61 88888.00 2017-10-03 16:53:37.000 276 7888.66 913.38 53897.60 88888.00 2017-10-03 16:53:38.000 276 7888.65 913.38 53897.59 88888.00 2017-10-03 16:53:39.000 276 7888.63 913.37 53897.59 88888.00 2017-10-03 16:53:40.000 276 7888.61 913.37 53897.60 88888.00 2017-10-03 16:53:41.000 276 7888.60 913.37 53897.60 88888.00 2017-10-03 16:53:42.000 276 7888.59 913.37 53897.60 88888.00 2017-10-03 16:53:43.000 276 7888.58 913.36 53897.60 88888.00 2017-10-03 16:53:44.000 276 7888.56 913.34 53897.61 88888.00 2017-10-03 16:53:45.000 276 7888.55 913.33 53897.64 88888.00 2017-10-03 16:53:46.000 276 7888.54 913.33 53897.64 88888.00 2017-10-03 16:53:47.000 276 7888.53 913.31 53897.64 88888.00 2017-10-03 16:53:48.000 276 7888.52 913.29 53897.65 88888.00 2017-10-03 16:53:49.000 276 7888.50 913.28 53897.66 88888.00 2017-10-03 16:53:50.000 276 7888.48 913.27 53897.65 88888.00 2017-10-03 16:53:51.000 276 7888.48 913.25 53897.66 88888.00 2017-10-03 16:53:52.000 276 7888.47 913.24 53897.66 88888.00 2017-10-03 16:53:53.000 276 7888.44 913.22 53897.66 88888.00 2017-10-03 16:53:54.000 276 7888.42 913.21 53897.66 88888.00 2017-10-03 16:53:55.000 276 7888.40 913.19 53897.67 88888.00 2017-10-03 16:53:56.000 276 7888.38 913.17 53897.66 88888.00 2017-10-03 16:53:57.000 276 7888.37 913.14 53897.66 88888.00 2017-10-03 16:53:58.000 276 7888.34 913.13 53897.67 88888.00 2017-10-03 16:53:59.000 276 7888.31 913.12 53897.67 88888.00 2017-10-03 16:54:00.000 276 7888.29 913.09 53897.67 88888.00 2017-10-03 16:54:01.000 276 7888.26 913.06 53897.68 88888.00 2017-10-03 16:54:02.000 276 7888.23 913.03 53897.68 88888.00 2017-10-03 16:54:03.000 276 7888.21 913.01 53897.69 88888.00 2017-10-03 16:54:04.000 276 7888.19 912.99 53897.70 88888.00 2017-10-03 16:54:05.000 276 7888.16 912.97 53897.69 88888.00 2017-10-03 16:54:06.000 276 7888.13 912.93 53897.70 88888.00 2017-10-03 16:54:07.000 276 7888.11 912.89 53897.71 88888.00 2017-10-03 16:54:08.000 276 7888.09 912.86 53897.71 88888.00 2017-10-03 16:54:09.000 276 7888.08 912.83 53897.71 88888.00 2017-10-03 16:54:10.000 276 7888.06 912.82 53897.73 88888.00 2017-10-03 16:54:11.000 276 7888.05 912.81 53897.73 88888.00 2017-10-03 16:54:12.000 276 7888.03 912.78 53897.72 88888.00 2017-10-03 16:54:13.000 276 7888.01 912.75 53897.72 88888.00 2017-10-03 16:54:14.000 276 7887.99 912.73 53897.73 88888.00 2017-10-03 16:54:15.000 276 7887.97 912.69 53897.74 88888.00 2017-10-03 16:54:16.000 276 7887.96 912.66 53897.75 88888.00 2017-10-03 16:54:17.000 276 7887.94 912.64 53897.75 88888.00 2017-10-03 16:54:18.000 276 7887.92 912.62 53897.75 88888.00 2017-10-03 16:54:19.000 276 7887.90 912.60 53897.76 88888.00 2017-10-03 16:54:20.000 276 7887.87 912.58 53897.77 88888.00 2017-10-03 16:54:21.000 276 7887.85 912.56 53897.76 88888.00 2017-10-03 16:54:22.000 276 7887.84 912.55 53897.77 88888.00 2017-10-03 16:54:23.000 276 7887.82 912.52 53897.79 88888.00 2017-10-03 16:54:24.000 276 7887.80 912.50 53897.79 88888.00 2017-10-03 16:54:25.000 276 7887.79 912.49 53897.81 88888.00 2017-10-03 16:54:26.000 276 7887.77 912.47 53897.81 88888.00 2017-10-03 16:54:27.000 276 7887.76 912.44 53897.81 88888.00 2017-10-03 16:54:28.000 276 7887.76 912.42 53897.82 88888.00 2017-10-03 16:54:29.000 276 7887.74 912.39 53897.83 88888.00 2017-10-03 16:54:30.000 276 7887.72 912.38 53897.82 88888.00 2017-10-03 16:54:31.000 276 7887.70 912.36 53897.81 88888.00 2017-10-03 16:54:32.000 276 7887.68 912.35 53897.81 88888.00 2017-10-03 16:54:33.000 276 7887.66 912.34 53897.82 88888.00 2017-10-03 16:54:34.000 276 7887.63 912.32 53897.81 88888.00 2017-10-03 16:54:35.000 276 7887.61 912.32 53897.81 88888.00 2017-10-03 16:54:36.000 276 7887.58 912.32 53897.82 88888.00 2017-10-03 16:54:37.000 276 7887.54 912.32 53897.81 88888.00 2017-10-03 16:54:38.000 276 7887.54 912.30 53897.81 88888.00 2017-10-03 16:54:39.000 276 7887.52 912.30 53897.81 88888.00 2017-10-03 16:54:40.000 276 7887.48 912.29 53897.81 88888.00 2017-10-03 16:54:41.000 276 7887.45 912.29 53897.81 88888.00 2017-10-03 16:54:42.000 276 7887.42 912.29 53897.80 88888.00 2017-10-03 16:54:43.000 276 7887.39 912.29 53897.79 88888.00 2017-10-03 16:54:44.000 276 7887.37 912.29 53897.79 88888.00 2017-10-03 16:54:45.000 276 7887.35 912.30 53897.80 88888.00 2017-10-03 16:54:46.000 276 7887.34 912.30 53897.82 88888.00 2017-10-03 16:54:47.000 276 7887.34 912.30 53897.83 88888.00 2017-10-03 16:54:48.000 276 7887.33 912.30 53897.84 88888.00 2017-10-03 16:54:49.000 276 7887.31 912.29 53897.82 88888.00 2017-10-03 16:54:50.000 276 7887.28 912.27 53897.82 88888.00 2017-10-03 16:54:51.000 276 7887.25 912.27 53897.82 88888.00 2017-10-03 16:54:52.000 276 7887.22 912.27 53897.81 88888.00 2017-10-03 16:54:53.000 276 7887.20 912.28 53897.80 88888.00 2017-10-03 16:54:54.000 276 7887.19 912.30 53897.80 88888.00 2017-10-03 16:54:55.000 276 7887.17 912.31 53897.79 88888.00 2017-10-03 16:54:56.000 276 7887.15 912.32 53897.80 88888.00 2017-10-03 16:54:57.000 276 7887.13 912.33 53897.80 88888.00 2017-10-03 16:54:58.000 276 7887.11 912.34 53897.80 88888.00 2017-10-03 16:54:59.000 276 7887.08 912.35 53897.80 88888.00 2017-10-03 16:55:00.000 276 7887.08 912.37 53897.80 88888.00 2017-10-03 16:55:01.000 276 7887.06 912.39 53897.80 88888.00 2017-10-03 16:55:02.000 276 7887.03 912.41 53897.82 88888.00 2017-10-03 16:55:03.000 276 7887.02 912.40 53897.86 88888.00 2017-10-03 16:55:04.000 276 7887.01 912.41 53897.86 88888.00 2017-10-03 16:55:05.000 276 7887.00 912.42 53897.85 88888.00 2017-10-03 16:55:06.000 276 7887.00 912.45 53897.85 88888.00 2017-10-03 16:55:07.000 276 7887.00 912.47 53897.85 88888.00 2017-10-03 16:55:08.000 276 7886.98 912.49 53897.85 88888.00 2017-10-03 16:55:09.000 276 7886.96 912.52 53897.86 88888.00 2017-10-03 16:55:10.000 276 7886.94 912.52 53897.86 88888.00 2017-10-03 16:55:11.000 276 7886.92 912.53 53897.86 88888.00 2017-10-03 16:55:12.000 276 7886.92 912.55 53897.86 88888.00 2017-10-03 16:55:13.000 276 7886.92 912.57 53897.87 88888.00 2017-10-03 16:55:14.000 276 7886.91 912.58 53897.88 88888.00 2017-10-03 16:55:15.000 276 7886.90 912.60 53897.90 88888.00 2017-10-03 16:55:16.000 276 7886.89 912.61 53897.91 88888.00 2017-10-03 16:55:17.000 276 7886.87 912.61 53897.91 88888.00 2017-10-03 16:55:18.000 276 7886.86 912.61 53897.93 88888.00 2017-10-03 16:55:19.000 276 7886.86 912.62 53897.94 88888.00 2017-10-03 16:55:20.000 276 7886.84 912.61 53897.95 88888.00 2017-10-03 16:55:21.000 276 7886.83 912.60 53897.96 88888.00 2017-10-03 16:55:22.000 276 7886.83 912.61 53897.98 88888.00 2017-10-03 16:55:23.000 276 7886.82 912.61 53898.00 88888.00 2017-10-03 16:55:24.000 276 7886.82 912.62 53898.02 88888.00 2017-10-03 16:55:25.000 276 7886.84 912.64 53898.04 88888.00 2017-10-03 16:55:26.000 276 7886.86 912.66 53898.06 88888.00 2017-10-03 16:55:27.000 276 7886.88 912.67 53898.10 88888.00 2017-10-03 16:55:28.000 276 7886.88 912.68 53898.12 88888.00 2017-10-03 16:55:29.000 276 7886.88 912.70 53898.13 88888.00 2017-10-03 16:55:30.000 276 7886.88 912.72 53898.15 88888.00 2017-10-03 16:55:31.000 276 7886.87 912.75 53898.18 88888.00 2017-10-03 16:55:32.000 276 7886.87 912.76 53898.19 88888.00 2017-10-03 16:55:33.000 276 7886.88 912.75 53898.19 88888.00 2017-10-03 16:55:34.000 276 7886.88 912.76 53898.20 88888.00 2017-10-03 16:55:35.000 276 7886.87 912.77 53898.21 88888.00 2017-10-03 16:55:36.000 276 7886.89 912.78 53898.23 88888.00 2017-10-03 16:55:37.000 276 7886.91 912.78 53898.26 88888.00 2017-10-03 16:55:38.000 276 7886.92 912.79 53898.29 88888.00 2017-10-03 16:55:39.000 276 7886.92 912.79 53898.30 88888.00 2017-10-03 16:55:40.000 276 7886.95 912.78 53898.32 88888.00 2017-10-03 16:55:41.000 276 7886.97 912.78 53898.34 88888.00 2017-10-03 16:55:42.000 276 7886.97 912.78 53898.35 88888.00 2017-10-03 16:55:43.000 276 7886.96 912.77 53898.37 88888.00 2017-10-03 16:55:44.000 276 7886.95 912.76 53898.39 88888.00 2017-10-03 16:55:45.000 276 7886.96 912.74 53898.39 88888.00 2017-10-03 16:55:46.000 276 7886.97 912.72 53898.41 88888.00 2017-10-03 16:55:47.000 276 7886.97 912.72 53898.42 88888.00 2017-10-03 16:55:48.000 276 7886.96 912.72 53898.43 88888.00 2017-10-03 16:55:49.000 276 7886.95 912.72 53898.45 88888.00 2017-10-03 16:55:50.000 276 7886.95 912.73 53898.46 88888.00 2017-10-03 16:55:51.000 276 7886.95 912.72 53898.46 88888.00 2017-10-03 16:55:52.000 276 7886.94 912.70 53898.46 88888.00 2017-10-03 16:55:53.000 276 7886.94 912.71 53898.48 88888.00 2017-10-03 16:55:54.000 276 7886.93 912.71 53898.50 88888.00 2017-10-03 16:55:55.000 276 7886.93 912.71 53898.51 88888.00 2017-10-03 16:55:56.000 276 7886.95 912.71 53898.52 88888.00 2017-10-03 16:55:57.000 276 7886.96 912.71 53898.54 88888.00 2017-10-03 16:55:58.000 276 7886.95 912.69 53898.54 88888.00 2017-10-03 16:55:59.000 276 7886.96 912.69 53898.56 88888.00 2017-10-03 16:56:00.000 276 7886.97 912.70 53898.57 88888.00 2017-10-03 16:56:01.000 276 7886.97 912.71 53898.57 88888.00 2017-10-03 16:56:02.000 276 7886.97 912.71 53898.58 88888.00 2017-10-03 16:56:03.000 276 7886.97 912.71 53898.59 88888.00 2017-10-03 16:56:04.000 276 7886.98 912.73 53898.59 88888.00 2017-10-03 16:56:05.000 276 7886.98 912.74 53898.61 88888.00 2017-10-03 16:56:06.000 276 7886.99 912.75 53898.62 88888.00 2017-10-03 16:56:07.000 276 7886.99 912.76 53898.63 88888.00 2017-10-03 16:56:08.000 276 7886.98 912.75 53898.65 88888.00 2017-10-03 16:56:09.000 276 7886.99 912.75 53898.66 88888.00 2017-10-03 16:56:10.000 276 7887.00 912.77 53898.68 88888.00 2017-10-03 16:56:11.000 276 7887.02 912.80 53898.70 88888.00 2017-10-03 16:56:12.000 276 7887.05 912.82 53898.71 88888.00 2017-10-03 16:56:13.000 276 7887.06 912.84 53898.73 88888.00 2017-10-03 16:56:14.000 276 7887.07 912.85 53898.75 88888.00 2017-10-03 16:56:15.000 276 7887.09 912.87 53898.79 88888.00 2017-10-03 16:56:16.000 276 7887.12 912.89 53898.80 88888.00 2017-10-03 16:56:17.000 276 7887.14 912.91 53898.82 88888.00 2017-10-03 16:56:18.000 276 7887.15 912.92 53898.85 88888.00 2017-10-03 16:56:19.000 276 7887.17 912.94 53898.87 88888.00 2017-10-03 16:56:20.000 276 7887.18 912.95 53898.88 88888.00 2017-10-03 16:56:21.000 276 7887.20 912.97 53898.89 88888.00 2017-10-03 16:56:22.000 276 7887.22 912.98 53898.91 88888.00 2017-10-03 16:56:23.000 276 7887.23 913.00 53898.93 88888.00 2017-10-03 16:56:24.000 276 7887.24 913.02 53898.94 88888.00 2017-10-03 16:56:25.000 276 7887.26 913.05 53898.95 88888.00 2017-10-03 16:56:26.000 276 7887.26 913.08 53898.95 88888.00 2017-10-03 16:56:27.000 276 7887.27 913.10 53898.95 88888.00 2017-10-03 16:56:28.000 276 7887.29 913.14 53898.96 88888.00 2017-10-03 16:56:29.000 276 7887.30 913.18 53898.97 88888.00 2017-10-03 16:56:30.000 276 7887.32 913.22 53898.98 88888.00 2017-10-03 16:56:31.000 276 7887.33 913.26 53899.01 88888.00 2017-10-03 16:56:32.000 276 7887.35 913.29 53899.03 88888.00 2017-10-03 16:56:33.000 276 7887.37 913.32 53899.06 88888.00 2017-10-03 16:56:34.000 276 7887.40 913.35 53899.09 88888.00 2017-10-03 16:56:35.000 276 7887.42 913.36 53899.12 88888.00 2017-10-03 16:56:36.000 276 7887.44 913.37 53899.16 88888.00 2017-10-03 16:56:37.000 276 7887.47 913.40 53899.18 88888.00 2017-10-03 16:56:38.000 276 7887.49 913.43 53899.19 88888.00 2017-10-03 16:56:39.000 276 7887.52 913.45 53899.22 88888.00 2017-10-03 16:56:40.000 276 7887.53 913.46 53899.25 88888.00 2017-10-03 16:56:41.000 276 7887.54 913.47 53899.25 88888.00 2017-10-03 16:56:42.000 276 7887.54 913.48 53899.27 88888.00 2017-10-03 16:56:43.000 276 7887.54 913.48 53899.29 88888.00 2017-10-03 16:56:44.000 276 7887.54 913.47 53899.30 88888.00 2017-10-03 16:56:45.000 276 7887.54 913.47 53899.29 88888.00 2017-10-03 16:56:46.000 276 7887.56 913.47 53899.30 88888.00 2017-10-03 16:56:47.000 276 7887.59 913.48 53899.32 88888.00 2017-10-03 16:56:48.000 276 7887.61 913.51 53899.35 88888.00 2017-10-03 16:56:49.000 276 7887.62 913.52 53899.38 88888.00 2017-10-03 16:56:50.000 276 7887.64 913.52 53899.39 88888.00 2017-10-03 16:56:51.000 276 7887.62 913.51 53899.39 88888.00 2017-10-03 16:56:52.000 276 7887.60 913.49 53899.40 88888.00 2017-10-03 16:56:53.000 276 7887.60 913.47 53899.43 88888.00 2017-10-03 16:56:54.000 276 7887.61 913.47 53899.44 88888.00 2017-10-03 16:56:55.000 276 7887.61 913.48 53899.46 88888.00 2017-10-03 16:56:56.000 276 7887.62 913.49 53899.48 88888.00 2017-10-03 16:56:57.000 276 7887.63 913.49 53899.50 88888.00 2017-10-03 16:56:58.000 276 7887.63 913.47 53899.52 88888.00 2017-10-03 16:56:59.000 276 7887.63 913.44 53899.54 88888.00 2017-10-03 16:57:00.000 276 7887.63 913.44 53899.55 88888.00 2017-10-03 16:57:01.000 276 7887.62 913.44 53899.56 88888.00 2017-10-03 16:57:02.000 276 7887.62 913.44 53899.57 88888.00 2017-10-03 16:57:03.000 276 7887.62 913.43 53899.58 88888.00 2017-10-03 16:57:04.000 276 7887.60 913.41 53899.59 88888.00 2017-10-03 16:57:05.000 276 7887.58 913.39 53899.59 88888.00 2017-10-03 16:57:06.000 276 7887.57 913.38 53899.59 88888.00 2017-10-03 16:57:07.000 276 7887.56 913.39 53899.59 88888.00 2017-10-03 16:57:08.000 276 7887.55 913.40 53899.59 88888.00 2017-10-03 16:57:09.000 276 7887.53 913.39 53899.57 88888.00 2017-10-03 16:57:10.000 276 7887.53 913.39 53899.58 88888.00 2017-10-03 16:57:11.000 276 7887.53 913.39 53899.60 88888.00 2017-10-03 16:57:12.000 276 7887.51 913.38 53899.60 88888.00 2017-10-03 16:57:13.000 276 7887.48 913.37 53899.58 88888.00 2017-10-03 16:57:14.000 276 7887.47 913.35 53899.58 88888.00 2017-10-03 16:57:15.000 276 7887.45 913.33 53899.59 88888.00 2017-10-03 16:57:16.000 276 7887.42 913.30 53899.59 88888.00 2017-10-03 16:57:17.000 276 7887.39 913.29 53899.59 88888.00 2017-10-03 16:57:18.000 276 7887.37 913.29 53899.58 88888.00 2017-10-03 16:57:19.000 276 7887.34 913.27 53899.56 88888.00 2017-10-03 16:57:20.000 276 7887.32 913.25 53899.55 88888.00 2017-10-03 16:57:21.000 276 7887.30 913.23 53899.57 88888.00 2017-10-03 16:57:22.000 276 7887.28 913.21 53899.57 88888.00 2017-10-03 16:57:23.000 276 7887.25 913.19 53899.56 88888.00 2017-10-03 16:57:24.000 276 7887.23 913.18 53899.55 88888.00 2017-10-03 16:57:25.000 276 7887.19 913.16 53899.54 88888.00 2017-10-03 16:57:26.000 276 7887.15 913.10 53899.50 88888.00 2017-10-03 16:57:27.000 276 7887.09 913.04 53899.48 88888.00 2017-10-03 16:57:28.000 276 7887.04 913.00 53899.46 88888.00 2017-10-03 16:57:29.000 276 7886.99 912.97 53899.44 88888.00 2017-10-03 16:57:30.000 276 7886.93 912.93 53899.42 88888.00 2017-10-03 16:57:31.000 276 7886.88 912.89 53899.39 88888.00 2017-10-03 16:57:32.000 276 7886.85 912.84 53899.38 88888.00 2017-10-03 16:57:33.000 276 7886.81 912.81 53899.37 88888.00 2017-10-03 16:57:34.000 276 7886.75 912.77 53899.34 88888.00 2017-10-03 16:57:35.000 276 7886.68 912.71 53899.29 88888.00 2017-10-03 16:57:36.000 276 7886.60 912.65 53899.25 88888.00 2017-10-03 16:57:37.000 276 7886.53 912.62 53899.21 88888.00 2017-10-03 16:57:38.000 276 7886.46 912.57 53899.18 88888.00 2017-10-03 16:57:39.000 276 7886.38 912.49 53899.14 88888.00 2017-10-03 16:57:40.000 276 7886.29 912.43 53899.09 88888.00 2017-10-03 16:57:41.000 276 7886.22 912.37 53899.05 88888.00 2017-10-03 16:57:42.000 276 7886.16 912.31 53899.03 88888.00 2017-10-03 16:57:43.000 276 7886.10 912.26 53899.00 88888.00 2017-10-03 16:57:44.000 276 7886.03 912.19 53898.97 88888.00 2017-10-03 16:57:45.000 276 7885.99 912.11 53898.96 88888.00 2017-10-03 16:57:46.000 276 7885.94 912.04 53898.95 88888.00 2017-10-03 16:57:47.000 276 7885.90 911.98 53898.95 88888.00 2017-10-03 16:57:48.000 276 7885.88 911.91 53898.93 88888.00 2017-10-03 16:57:49.000 276 7885.84 911.85 53898.92 88888.00 2017-10-03 16:57:50.000 276 7885.79 911.80 53898.89 88888.00 2017-10-03 16:57:51.000 276 7885.73 911.76 53898.85 88888.00 2017-10-03 16:57:52.000 276 7885.66 911.70 53898.80 88888.00 2017-10-03 16:57:53.000 276 7885.58 911.65 53898.75 88888.00 2017-10-03 16:57:54.000 276 7885.52 911.59 53898.71 88888.00 2017-10-03 16:57:55.000 276 7885.46 911.54 53898.67 88888.00 2017-10-03 16:57:56.000 276 7885.38 911.50 53898.62 88888.00 2017-10-03 16:57:57.000 276 7885.31 911.44 53898.57 88888.00 2017-10-03 16:57:58.000 276 7885.25 911.39 53898.55 88888.00 2017-10-03 16:57:59.000 276 7885.19 911.34 53898.52 88888.00 2017-10-03 16:58:00.000 276 7885.14 911.28 53898.50 88888.00 2017-10-03 16:58:01.000 276 7885.11 911.22 53898.48 88888.00 2017-10-03 16:58:02.000 276 7885.07 911.18 53898.45 88888.00 2017-10-03 16:58:03.000 276 7885.02 911.15 53898.42 88888.00 2017-10-03 16:58:04.000 276 7884.97 911.11 53898.39 88888.00 2017-10-03 16:58:05.000 276 7884.93 911.07 53898.36 88888.00 2017-10-03 16:58:06.000 276 7884.88 911.04 53898.32 88888.00 2017-10-03 16:58:07.000 276 7884.85 911.00 53898.31 88888.00 2017-10-03 16:58:08.000 276 7884.83 910.96 53898.30 88888.00 2017-10-03 16:58:09.000 276 7884.81 910.93 53898.30 88888.00 2017-10-03 16:58:10.000 276 7884.79 910.88 53898.30 88888.00 2017-10-03 16:58:11.000 276 7884.78 910.82 53898.29 88888.00 2017-10-03 16:58:12.000 276 7884.77 910.80 53898.29 88888.00 2017-10-03 16:58:13.000 276 7884.78 910.77 53898.30 88888.00 2017-10-03 16:58:14.000 276 7884.80 910.73 53898.32 88888.00 2017-10-03 16:58:15.000 276 7884.81 910.70 53898.32 88888.00 2017-10-03 16:58:16.000 276 7884.81 910.67 53898.32 88888.00 2017-10-03 16:58:17.000 276 7884.82 910.63 53898.34 88888.00 2017-10-03 16:58:18.000 276 7884.85 910.58 53898.36 88888.00 2017-10-03 16:58:19.000 276 7884.85 910.54 53898.36 88888.00 2017-10-03 16:58:20.000 276 7884.86 910.52 53898.36 88888.00 2017-10-03 16:58:21.000 276 7884.88 910.50 53898.36 88888.00 2017-10-03 16:58:22.000 276 7884.91 910.49 53898.36 88888.00 2017-10-03 16:58:23.000 276 7884.92 910.49 53898.36 88888.00 2017-10-03 16:58:24.000 276 7884.94 910.50 53898.36 88888.00 2017-10-03 16:58:25.000 276 7884.95 910.51 53898.37 88888.00 2017-10-03 16:58:26.000 276 7884.97 910.51 53898.37 88888.00 2017-10-03 16:58:27.000 276 7885.01 910.50 53898.39 88888.00 2017-10-03 16:58:28.000 276 7885.05 910.50 53898.42 88888.00 2017-10-03 16:58:29.000 276 7885.09 910.52 53898.43 88888.00 2017-10-03 16:58:30.000 276 7885.14 910.54 53898.45 88888.00 2017-10-03 16:58:31.000 276 7885.20 910.55 53898.48 88888.00 2017-10-03 16:58:32.000 276 7885.25 910.55 53898.50 88888.00 2017-10-03 16:58:33.000 276 7885.29 910.58 53898.52 88888.00 2017-10-03 16:58:34.000 276 7885.33 910.60 53898.54 88888.00 2017-10-03 16:58:35.000 276 7885.37 910.59 53898.55 88888.00 2017-10-03 16:58:36.000 276 7885.41 910.57 53898.59 88888.00 2017-10-03 16:58:37.000 276 7885.46 910.56 53898.62 88888.00 2017-10-03 16:58:38.000 276 7885.50 910.55 53898.64 88888.00 2017-10-03 16:58:39.000 276 7885.54 910.55 53898.66 88888.00 2017-10-03 16:58:40.000 276 7885.57 910.54 53898.68 88888.00 2017-10-03 16:58:41.000 276 7885.59 910.52 53898.68 88888.00 2017-10-03 16:58:42.000 276 7885.61 910.49 53898.70 88888.00 2017-10-03 16:58:43.000 276 7885.64 910.46 53898.71 88888.00 2017-10-03 16:58:44.000 276 7885.68 910.44 53898.74 88888.00 2017-10-03 16:58:45.000 276 7885.74 910.43 53898.78 88888.00 2017-10-03 16:58:46.000 276 7885.80 910.42 53898.79 88888.00 2017-10-03 16:58:47.000 276 7885.85 910.43 53898.80 88888.00 2017-10-03 16:58:48.000 276 7885.90 910.45 53898.82 88888.00 2017-10-03 16:58:49.000 276 7885.95 910.46 53898.85 88888.00 2017-10-03 16:58:50.000 276 7886.00 910.46 53898.87 88888.00 2017-10-03 16:58:51.000 276 7886.04 910.47 53898.87 88888.00 2017-10-03 16:58:52.000 276 7886.08 910.49 53898.88 88888.00 2017-10-03 16:58:53.000 276 7886.11 910.51 53898.89 88888.00 2017-10-03 16:58:54.000 276 7886.14 910.51 53898.89 88888.00 2017-10-03 16:58:55.000 276 7886.18 910.51 53898.90 88888.00 2017-10-03 16:58:56.000 276 7886.23 910.53 53898.91 88888.00 2017-10-03 16:58:57.000 276 7886.26 910.55 53898.92 88888.00 2017-10-03 16:58:58.000 276 7886.29 910.57 53898.92 88888.00 2017-10-03 16:58:59.000 276 7886.32 910.58 53898.93 88888.00 2017-10-03 16:59:00.000 276 7886.35 910.58 53898.94 88888.00 2017-10-03 16:59:01.000 276 7886.37 910.58 53898.95 88888.00 2017-10-03 16:59:02.000 276 7886.40 910.60 53898.95 88888.00 2017-10-03 16:59:03.000 276 7886.42 910.62 53898.96 88888.00 2017-10-03 16:59:04.000 276 7886.45 910.63 53898.97 88888.00 2017-10-03 16:59:05.000 276 7886.48 910.62 53898.98 88888.00 2017-10-03 16:59:06.000 276 7886.51 910.60 53898.99 88888.00 2017-10-03 16:59:07.000 276 7886.53 910.59 53899.00 88888.00 2017-10-03 16:59:08.000 276 7886.55 910.59 53899.00 88888.00 2017-10-03 16:59:09.000 276 7886.55 910.58 53898.99 88888.00 2017-10-03 16:59:10.000 276 7886.55 910.58 53898.98 88888.00 2017-10-03 16:59:11.000 276 7886.55 910.56 53898.97 88888.00 2017-10-03 16:59:12.000 276 7886.56 910.56 53898.97 88888.00 2017-10-03 16:59:13.000 276 7886.59 910.55 53898.98 88888.00 2017-10-03 16:59:14.000 276 7886.62 910.53 53899.00 88888.00 2017-10-03 16:59:15.000 276 7886.63 910.53 53899.01 88888.00 2017-10-03 16:59:16.000 276 7886.64 910.54 53899.02 88888.00 2017-10-03 16:59:17.000 276 7886.66 910.54 53899.02 88888.00 2017-10-03 16:59:18.000 276 7886.69 910.54 53899.03 88888.00 2017-10-03 16:59:19.000 276 7886.71 910.56 53899.04 88888.00 2017-10-03 16:59:20.000 276 7886.73 910.57 53899.04 88888.00 2017-10-03 16:59:21.000 276 7886.76 910.57 53899.05 88888.00 2017-10-03 16:59:22.000 276 7886.79 910.57 53899.06 88888.00 2017-10-03 16:59:23.000 276 7886.80 910.59 53899.08 88888.00 2017-10-03 16:59:24.000 276 7886.81 910.61 53899.07 88888.00 2017-10-03 16:59:25.000 276 7886.83 910.63 53899.07 88888.00 2017-10-03 16:59:26.000 276 7886.85 910.64 53899.07 88888.00 2017-10-03 16:59:27.000 276 7886.85 910.65 53899.06 88888.00 2017-10-03 16:59:28.000 276 7886.86 910.65 53899.05 88888.00 2017-10-03 16:59:29.000 276 7886.86 910.66 53899.06 88888.00 2017-10-03 16:59:30.000 276 7886.86 910.67 53899.05 88888.00 2017-10-03 16:59:31.000 276 7886.86 910.68 53899.05 88888.00 2017-10-03 16:59:32.000 276 7886.87 910.68 53899.05 88888.00 2017-10-03 16:59:33.000 276 7886.87 910.70 53899.04 88888.00 2017-10-03 16:59:34.000 276 7886.86 910.72 53899.04 88888.00 2017-10-03 16:59:35.000 276 7886.86 910.73 53899.03 88888.00 2017-10-03 16:59:36.000 276 7886.87 910.74 53899.04 88888.00 2017-10-03 16:59:37.000 276 7886.88 910.75 53899.04 88888.00 2017-10-03 16:59:38.000 276 7886.88 910.75 53899.03 88888.00 2017-10-03 16:59:39.000 276 7886.88 910.76 53899.03 88888.00 2017-10-03 16:59:40.000 276 7886.89 910.77 53899.05 88888.00 2017-10-03 16:59:41.000 276 7886.90 910.76 53899.07 88888.00 2017-10-03 16:59:42.000 276 7886.92 910.77 53899.07 88888.00 2017-10-03 16:59:43.000 276 7886.93 910.79 53899.08 88888.00 2017-10-03 16:59:44.000 276 7886.95 910.80 53899.10 88888.00 2017-10-03 16:59:45.000 276 7886.96 910.79 53899.12 88888.00 2017-10-03 16:59:46.000 276 7886.98 910.80 53899.13 88888.00 2017-10-03 16:59:47.000 276 7886.99 910.81 53899.14 88888.00 2017-10-03 16:59:48.000 276 7886.99 910.81 53899.15 88888.00 2017-10-03 16:59:49.000 276 7887.00 910.81 53899.16 88888.00 2017-10-03 16:59:50.000 276 7887.00 910.81 53899.15 88888.00 2017-10-03 16:59:51.000 276 7887.00 910.80 53899.14 88888.00 2017-10-03 16:59:52.000 276 7887.00 910.79 53899.15 88888.00 2017-10-03 16:59:53.000 276 7887.00 910.78 53899.16 88888.00 2017-10-03 16:59:54.000 276 7886.99 910.76 53899.16 88888.00 2017-10-03 16:59:55.000 276 7886.99 910.73 53899.16 88888.00 2017-10-03 16:59:56.000 276 7886.99 910.71 53899.16 88888.00 2017-10-03 16:59:57.000 276 7886.98 910.70 53899.16 88888.00 2017-10-03 16:59:58.000 276 7886.96 910.68 53899.17 88888.00 2017-10-03 16:59:59.000 276 7886.94 910.66 53899.16 88888.00 2017-10-03 17:00:00.000 276 7886.92 910.64 53899.15 88888.00 2017-10-03 17:00:01.000 276 7886.89 910.62 53899.14 88888.00 2017-10-03 17:00:02.000 276 7886.87 910.62 53899.14 88888.00 2017-10-03 17:00:03.000 276 7886.86 910.61 53899.14 88888.00 2017-10-03 17:00:04.000 276 7886.84 910.60 53899.12 88888.00 2017-10-03 17:00:05.000 276 7886.80 910.58 53899.10 88888.00 2017-10-03 17:00:06.000 276 7886.77 910.56 53899.10 88888.00 2017-10-03 17:00:07.000 276 7886.75 910.55 53899.09 88888.00 2017-10-03 17:00:08.000 276 7886.72 910.54 53899.08 88888.00 2017-10-03 17:00:09.000 276 7886.68 910.53 53899.06 88888.00 2017-10-03 17:00:10.000 276 7886.64 910.52 53899.04 88888.00 2017-10-03 17:00:11.000 276 7886.59 910.50 53899.01 88888.00 2017-10-03 17:00:12.000 276 7886.54 910.49 53898.98 88888.00 2017-10-03 17:00:13.000 276 7886.51 910.50 53898.97 88888.00 2017-10-03 17:00:14.000 276 7886.48 910.52 53898.96 88888.00 2017-10-03 17:00:15.000 276 7886.44 910.51 53898.94 88888.00 2017-10-03 17:00:16.000 276 7886.40 910.50 53898.92 88888.00 2017-10-03 17:00:17.000 276 7886.37 910.50 53898.90 88888.00 2017-10-03 17:00:18.000 276 7886.33 910.51 53898.88 88888.00 2017-10-03 17:00:19.000 276 7886.29 910.51 53898.86 88888.00 2017-10-03 17:00:20.000 276 7886.26 910.50 53898.85 88888.00 2017-10-03 17:00:21.000 276 7886.24 910.51 53898.84 88888.00 2017-10-03 17:00:22.000 276 7886.23 910.53 53898.84 88888.00 2017-10-03 17:00:23.000 276 7886.20 910.56 53898.84 88888.00 2017-10-03 17:00:24.000 276 7886.16 910.57 53898.80 88888.00 2017-10-03 17:00:25.000 276 7886.13 910.60 53898.77 88888.00 2017-10-03 17:00:26.000 276 7886.10 910.62 53898.77 88888.00 2017-10-03 17:00:27.000 276 7886.07 910.64 53898.77 88888.00 2017-10-03 17:00:28.000 276 7886.04 910.68 53898.75 88888.00 2017-10-03 17:00:29.000 276 7886.00 910.72 53898.73 88888.00 2017-10-03 17:00:30.000 276 7885.97 910.74 53898.72 88888.00 2017-10-03 17:00:31.000 276 7885.93 910.75 53898.70 88888.00 2017-10-03 17:00:32.000 276 7885.90 910.77 53898.69 88888.00 2017-10-03 17:00:33.000 276 7885.87 910.81 53898.70 88888.00 2017-10-03 17:00:34.000 276 7885.85 910.85 53898.69 88888.00 2017-10-03 17:00:35.000 276 7885.83 910.88 53898.68 88888.00 2017-10-03 17:00:36.000 276 7885.80 910.90 53898.68 88888.00 2017-10-03 17:00:37.000 276 7885.77 910.93 53898.67 88888.00 2017-10-03 17:00:38.000 276 7885.76 910.97 53898.68 88888.00 2017-10-03 17:00:39.000 276 7885.75 911.01 53898.68 88888.00 2017-10-03 17:00:40.000 276 7885.73 911.05 53898.67 88888.00 2017-10-03 17:00:41.000 276 7885.71 911.08 53898.68 88888.00 2017-10-03 17:00:42.000 276 7885.69 911.11 53898.68 88888.00 2017-10-03 17:00:43.000 276 7885.67 911.14 53898.67 88888.00 2017-10-03 17:00:44.000 276 7885.65 911.18 53898.67 88888.00 2017-10-03 17:00:45.000 276 7885.62 911.21 53898.67 88888.00 2017-10-03 17:00:46.000 276 7885.60 911.24 53898.67 88888.00 2017-10-03 17:00:47.000 276 7885.57 911.28 53898.68 88888.00 2017-10-03 17:00:48.000 276 7885.55 911.31 53898.67 88888.00 2017-10-03 17:00:49.000 276 7885.52 911.34 53898.66 88888.00 2017-10-03 17:00:50.000 276 7885.51 911.38 53898.66 88888.00 2017-10-03 17:00:51.000 276 7885.49 911.41 53898.67 88888.00 2017-10-03 17:00:52.000 276 7885.46 911.42 53898.66 88888.00 2017-10-03 17:00:53.000 276 7885.44 911.47 53898.66 88888.00 2017-10-03 17:00:54.000 276 7885.42 911.52 53898.66 88888.00 2017-10-03 17:00:55.000 276 7885.40 911.56 53898.66 88888.00 2017-10-03 17:00:56.000 276 7885.38 911.59 53898.66 88888.00 2017-10-03 17:00:57.000 276 7885.35 911.61 53898.66 88888.00 2017-10-03 17:00:58.000 276 7885.33 911.66 53898.65 88888.00 2017-10-03 17:00:59.000 276 7885.30 911.71 53898.64 88888.00 2017-10-03 17:01:00.000 276 7885.26 911.76 53898.64 88888.00 2017-10-03 17:01:01.000 276 7885.23 911.80 53898.65 88888.00 2017-10-03 17:01:02.000 276 7885.21 911.83 53898.65 88888.00 2017-10-03 17:01:03.000 276 7885.18 911.86 53898.65 88888.00 2017-10-03 17:01:04.000 276 7885.15 911.89 53898.66 88888.00 2017-10-03 17:01:05.000 276 7885.12 911.92 53898.66 88888.00 2017-10-03 17:01:06.000 276 7885.08 911.97 53898.67 88888.00 2017-10-03 17:01:07.000 276 7885.05 912.00 53898.67 88888.00 2017-10-03 17:01:08.000 276 7885.02 912.01 53898.67 88888.00 2017-10-03 17:01:09.000 276 7885.00 912.03 53898.67 88888.00 2017-10-03 17:01:10.000 276 7884.98 912.06 53898.69 88888.00 2017-10-03 17:01:11.000 276 7884.95 912.09 53898.69 88888.00 2017-10-03 17:01:12.000 276 7884.92 912.12 53898.68 88888.00 2017-10-03 17:01:13.000 276 7884.88 912.15 53898.67 88888.00 2017-10-03 17:01:14.000 276 7884.86 912.18 53898.69 88888.00 2017-10-03 17:01:15.000 276 7884.83 912.21 53898.71 88888.00 2017-10-03 17:01:16.000 276 7884.81 912.25 53898.73 88888.00 2017-10-03 17:01:17.000 276 7884.78 912.29 53898.74 88888.00 2017-10-03 17:01:18.000 276 7884.75 912.33 53898.74 88888.00 2017-10-03 17:01:19.000 276 7884.74 912.38 53898.75 88888.00 2017-10-03 17:01:20.000 276 7884.72 912.43 53898.76 88888.00 2017-10-03 17:01:21.000 276 7884.71 912.49 53898.78 88888.00 2017-10-03 17:01:22.000 276 7884.72 912.53 53898.81 88888.00 2017-10-03 17:01:23.000 276 7884.71 912.58 53898.85 88888.00 2017-10-03 17:01:24.000 276 7884.70 912.64 53898.88 88888.00 2017-10-03 17:01:25.000 276 7884.70 912.70 53898.90 88888.00 2017-10-03 17:01:26.000 276 7884.70 912.75 53898.91 88888.00 2017-10-03 17:01:27.000 276 7884.68 912.81 53898.93 88888.00 2017-10-03 17:01:28.000 276 7884.67 912.89 53898.95 88888.00 2017-10-03 17:01:29.000 276 7884.65 912.96 53898.96 88888.00 2017-10-03 17:01:30.000 276 7884.61 913.02 53898.96 88888.00 2017-10-03 17:01:31.000 276 7884.58 913.08 53898.96 88888.00 2017-10-03 17:01:32.000 276 7884.55 913.14 53898.96 88888.00 2017-10-03 17:01:33.000 276 7884.53 913.20 53898.96 88888.00 2017-10-03 17:01:34.000 276 7884.50 913.26 53898.96 88888.00 2017-10-03 17:01:35.000 276 7884.47 913.32 53898.96 88888.00 2017-10-03 17:01:36.000 276 7884.44 913.38 53898.98 88888.00 2017-10-03 17:01:37.000 276 7884.41 913.43 53899.00 88888.00 2017-10-03 17:01:38.000 276 7884.38 913.49 53899.02 88888.00 2017-10-03 17:01:39.000 276 7884.37 913.54 53899.04 88888.00 2017-10-03 17:01:40.000 276 7884.35 913.59 53899.06 88888.00 2017-10-03 17:01:41.000 276 7884.33 913.65 53899.07 88888.00 2017-10-03 17:01:42.000 276 7884.32 913.70 53899.11 88888.00 2017-10-03 17:01:43.000 276 7884.31 913.73 53899.14 88888.00 2017-10-03 17:01:44.000 276 7884.31 913.78 53899.17 88888.00 2017-10-03 17:01:45.000 276 7884.31 913.84 53899.20 88888.00 2017-10-03 17:01:46.000 276 7884.30 913.88 53899.23 88888.00 2017-10-03 17:01:47.000 276 7884.30 913.91 53899.27 88888.00 2017-10-03 17:01:48.000 276 7884.30 913.95 53899.31 88888.00 2017-10-03 17:01:49.000 276 7884.31 913.99 53899.35 88888.00 2017-10-03 17:01:50.000 276 7884.31 914.05 53899.38 88888.00 2017-10-03 17:01:51.000 276 7884.32 914.12 53899.40 88888.00 2017-10-03 17:01:52.000 276 7884.30 914.17 53899.41 88888.00 2017-10-03 17:01:53.000 276 7884.27 914.21 53899.41 88888.00 2017-10-03 17:01:54.000 276 7884.23 914.27 53899.42 88888.00 2017-10-03 17:01:55.000 276 7884.21 914.33 53899.44 88888.00 2017-10-03 17:01:56.000 276 7884.19 914.40 53899.45 88888.00 2017-10-03 17:01:57.000 276 7884.16 914.47 53899.46 88888.00 2017-10-03 17:01:58.000 276 7884.10 914.54 53899.45 88888.00 2017-10-03 17:01:59.000 276 7884.04 914.60 53899.42 88888.00 2017-10-03 17:02:00.000 276 7883.98 914.64 53899.40 88888.00 2017-10-03 17:02:01.000 276 7883.94 914.68 53899.41 88888.00 2017-10-03 17:02:02.000 276 7883.90 914.73 53899.42 88888.00 2017-10-03 17:02:03.000 276 7883.86 914.79 53899.43 88888.00 2017-10-03 17:02:04.000 276 7883.82 914.82 53899.43 88888.00 2017-10-03 17:02:05.000 276 7883.77 914.86 53899.43 88888.00 2017-10-03 17:02:06.000 276 7883.73 914.89 53899.46 88888.00 2017-10-03 17:02:07.000 276 7883.69 914.92 53899.46 88888.00 2017-10-03 17:02:08.000 276 7883.67 914.96 53899.46 88888.00 2017-10-03 17:02:09.000 276 7883.66 914.98 53899.49 88888.00 2017-10-03 17:02:10.000 276 7883.64 914.99 53899.52 88888.00 2017-10-03 17:02:11.000 276 7883.62 915.00 53899.54 88888.00 2017-10-03 17:02:12.000 276 7883.58 915.00 53899.55 88888.00 2017-10-03 17:02:13.000 276 7883.55 915.00 53899.57 88888.00 2017-10-03 17:02:14.000 276 7883.52 915.01 53899.59 88888.00 2017-10-03 17:02:15.000 276 7883.48 915.01 53899.61 88888.00 2017-10-03 17:02:16.000 276 7883.46 915.02 53899.63 88888.00 2017-10-03 17:02:17.000 276 7883.43 915.02 53899.63 88888.00 2017-10-03 17:02:18.000 276 7883.39 915.02 53899.64 88888.00 2017-10-03 17:02:19.000 276 7883.34 915.01 53899.65 88888.00 2017-10-03 17:02:20.000 276 7883.29 914.99 53899.65 88888.00 2017-10-03 17:02:21.000 276 7883.25 914.97 53899.66 88888.00 2017-10-03 17:02:22.000 276 7883.24 914.95 53899.67 88888.00 2017-10-03 17:02:23.000 276 7883.22 914.92 53899.69 88888.00 2017-10-03 17:02:24.000 276 7883.19 914.89 53899.71 88888.00 2017-10-03 17:02:25.000 276 7883.17 914.87 53899.72 88888.00 2017-10-03 17:02:26.000 276 7883.14 914.88 53899.73 88888.00 2017-10-03 17:02:27.000 276 7883.09 914.90 53899.72 88888.00 2017-10-03 17:02:28.000 276 7883.02 914.89 53899.70 88888.00 2017-10-03 17:02:29.000 276 7882.94 914.87 53899.68 88888.00 2017-10-03 17:02:30.000 276 7882.87 914.85 53899.66 88888.00 2017-10-03 17:02:31.000 276 7882.82 914.83 53899.65 88888.00 2017-10-03 17:02:32.000 276 7882.79 914.82 53899.66 88888.00 2017-10-03 17:02:33.000 276 7882.73 914.81 53899.65 88888.00 2017-10-03 17:02:34.000 276 7882.67 914.80 53899.64 88888.00 2017-10-03 17:02:35.000 276 7882.60 914.77 53899.63 88888.00 2017-10-03 17:02:36.000 276 7882.53 914.75 53899.60 88888.00 2017-10-03 17:02:37.000 276 7882.46 914.73 53899.56 88888.00 2017-10-03 17:02:38.000 276 7882.39 914.69 53899.54 88888.00 2017-10-03 17:02:39.000 276 7882.30 914.61 53899.52 88888.00 2017-10-03 17:02:40.000 276 7882.21 914.53 53899.49 88888.00 2017-10-03 17:02:41.000 276 7882.10 914.44 53899.46 88888.00 2017-10-03 17:02:42.000 276 7882.01 914.34 53899.45 88888.00 2017-10-03 17:02:43.000 276 7881.94 914.26 53899.44 88888.00 2017-10-03 17:02:44.000 276 7881.87 914.18 53899.44 88888.00 2017-10-03 17:02:45.000 276 7881.81 914.08 53899.45 88888.00 2017-10-03 17:02:46.000 276 7881.73 914.01 53899.44 88888.00 2017-10-03 17:02:47.000 276 7881.64 913.95 53899.40 88888.00 2017-10-03 17:02:48.000 276 7881.55 913.88 53899.36 88888.00 2017-10-03 17:02:49.000 276 7881.46 913.81 53899.31 88888.00 2017-10-03 17:02:50.000 276 7881.35 913.76 53899.26 88888.00 2017-10-03 17:02:51.000 276 7881.25 913.68 53899.22 88888.00 2017-10-03 17:02:52.000 276 7881.15 913.58 53899.19 88888.00 2017-10-03 17:02:53.000 276 7881.05 913.48 53899.16 88888.00 2017-10-03 17:02:54.000 276 7880.98 913.39 53899.15 88888.00 2017-10-03 17:02:55.000 276 7880.94 913.30 53899.16 88888.00 2017-10-03 17:02:56.000 276 7880.89 913.21 53899.15 88888.00 2017-10-03 17:02:57.000 276 7880.83 913.13 53899.13 88888.00 2017-10-03 17:02:58.000 276 7880.77 913.04 53899.11 88888.00 2017-10-03 17:02:59.000 276 7880.70 912.95 53899.11 88888.00 2017-10-03 17:03:00.000 276 7880.64 912.88 53899.11 88888.00 2017-10-03 17:03:01.000 276 7880.59 912.81 53899.11 88888.00 2017-10-03 17:03:02.000 276 7880.56 912.76 53899.13 88888.00 2017-10-03 17:03:03.000 276 7880.56 912.72 53899.14 88888.00 2017-10-03 17:03:04.000 276 7880.54 912.68 53899.14 88888.00 2017-10-03 17:03:05.000 276 7880.52 912.63 53899.13 88888.00 2017-10-03 17:03:06.000 276 7880.50 912.58 53899.13 88888.00 2017-10-03 17:03:07.000 276 7880.47 912.56 53899.14 88888.00 2017-10-03 17:03:08.000 276 7880.44 912.53 53899.12 88888.00 2017-10-03 17:03:09.000 276 7880.41 912.50 53899.10 88888.00 2017-10-03 17:03:10.000 276 7880.39 912.48 53899.11 88888.00 2017-10-03 17:03:11.000 276 7880.37 912.46 53899.12 88888.00 2017-10-03 17:03:12.000 276 7880.36 912.44 53899.12 88888.00 2017-10-03 17:03:13.000 276 7880.36 912.42 53899.14 88888.00 2017-10-03 17:03:14.000 276 7880.36 912.41 53899.14 88888.00 2017-10-03 17:03:15.000 276 7880.35 912.41 53899.14 88888.00 2017-10-03 17:03:16.000 276 7880.35 912.40 53899.14 88888.00 2017-10-03 17:03:17.000 276 7880.36 912.40 53899.16 88888.00 2017-10-03 17:03:18.000 276 7880.37 912.39 53899.17 88888.00 2017-10-03 17:03:19.000 276 7880.37 912.39 53899.18 88888.00 2017-10-03 17:03:20.000 276 7880.38 912.40 53899.18 88888.00 2017-10-03 17:03:21.000 276 7880.38 912.41 53899.20 88888.00 2017-10-03 17:03:22.000 276 7880.39 912.42 53899.21 88888.00 2017-10-03 17:03:23.000 276 7880.39 912.45 53899.21 88888.00 2017-10-03 17:03:24.000 276 7880.39 912.48 53899.20 88888.00 2017-10-03 17:03:25.000 276 7880.38 912.50 53899.19 88888.00 2017-10-03 17:03:26.000 276 7880.35 912.52 53899.17 88888.00 2017-10-03 17:03:27.000 276 7880.33 912.56 53899.16 88888.00 2017-10-03 17:03:28.000 276 7880.34 912.62 53899.16 88888.00 2017-10-03 17:03:29.000 276 7880.36 912.67 53899.17 88888.00 2017-10-03 17:03:30.000 276 7880.37 912.73 53899.19 88888.00 2017-10-03 17:03:31.000 276 7880.40 912.79 53899.21 88888.00 2017-10-03 17:03:32.000 276 7880.46 912.84 53899.24 88888.00 2017-10-03 17:03:33.000 276 7880.50 912.91 53899.27 88888.00 2017-10-03 17:03:34.000 276 7880.52 912.98 53899.30 88888.00 2017-10-03 17:03:35.000 276 7880.54 913.01 53899.33 88888.00 2017-10-03 17:03:36.000 276 7880.57 913.03 53899.36 88888.00 2017-10-03 17:03:37.000 276 7880.61 913.06 53899.39 88888.00 2017-10-03 17:03:38.000 276 7880.65 913.09 53899.43 88888.00 2017-10-03 17:03:39.000 276 7880.69 913.14 53899.46 88888.00 2017-10-03 17:03:40.000 276 7880.73 913.18 53899.48 88888.00 2017-10-03 17:03:41.000 276 7880.77 913.22 53899.53 88888.00 2017-10-03 17:03:42.000 276 7880.82 913.27 53899.57 88888.00 2017-10-03 17:03:43.000 276 7880.85 913.32 53899.61 88888.00 2017-10-03 17:03:44.000 276 7880.89 913.37 53899.64 88888.00 2017-10-03 17:03:45.000 276 7880.94 913.43 53899.68 88888.00 2017-10-03 17:03:46.000 276 7881.00 913.49 53899.71 88888.00 2017-10-03 17:03:47.000 276 7881.06 913.56 53899.76 88888.00 2017-10-03 17:03:48.000 276 7881.11 913.63 53899.81 88888.00 2017-10-03 17:03:49.000 276 7881.17 913.70 53899.87 88888.00 2017-10-03 17:03:50.000 276 7881.22 913.77 53899.91 88888.00 2017-10-03 17:03:51.000 276 7881.26 913.84 53899.93 88888.00 2017-10-03 17:03:52.000 276 7881.31 913.91 53899.96 88888.00 2017-10-03 17:03:53.000 276 7881.37 913.98 53900.00 88888.00 2017-10-03 17:03:54.000 276 7881.40 914.07 53900.02 88888.00 2017-10-03 17:03:55.000 276 7881.42 914.16 53900.04 88888.00 2017-10-03 17:03:56.000 276 7881.46 914.23 53900.07 88888.00 2017-10-03 17:03:57.000 276 7881.51 914.30 53900.11 88888.00 2017-10-03 17:03:58.000 276 7881.55 914.38 53900.14 88888.00 2017-10-03 17:03:59.000 276 7881.60 914.46 53900.18 88888.00 2017-10-03 17:04:00.000 276 7881.64 914.53 53900.23 88888.00 2017-10-03 17:04:01.000 276 7881.69 914.59 53900.28 88888.00 2017-10-03 17:04:02.000 276 7881.76 914.65 53900.34 88888.00 2017-10-03 17:04:03.000 276 7881.83 914.71 53900.39 88888.00 2017-10-03 17:04:04.000 276 7881.90 914.79 53900.45 88888.00 2017-10-03 17:04:05.000 276 7881.97 914.87 53900.50 88888.00 2017-10-03 17:04:06.000 276 7882.02 914.94 53900.54 88888.00 2017-10-03 17:04:07.000 276 7882.07 915.01 53900.57 88888.00 2017-10-03 17:04:08.000 276 7882.11 915.09 53900.61 88888.00 2017-10-03 17:04:09.000 276 7882.14 915.16 53900.63 88888.00 2017-10-03 17:04:10.000 276 7882.17 915.22 53900.66 88888.00 2017-10-03 17:04:11.000 276 7882.19 915.30 53900.68 88888.00 2017-10-03 17:04:12.000 276 7882.22 915.38 53900.70 88888.00 2017-10-03 17:04:13.000 276 7882.25 915.45 53900.73 88888.00 2017-10-03 17:04:14.000 276 7882.27 915.53 53900.75 88888.00 2017-10-03 17:04:15.000 276 7882.30 915.61 53900.77 88888.00 2017-10-03 17:04:16.000 276 7882.31 915.69 53900.78 88888.00 2017-10-03 17:04:17.000 276 7882.31 915.74 53900.77 88888.00 2017-10-03 17:04:18.000 276 7882.29 915.76 53900.78 88888.00 2017-10-03 17:04:19.000 276 7882.29 915.79 53900.80 88888.00 2017-10-03 17:04:20.000 276 7882.29 915.81 53900.83 88888.00 2017-10-03 17:04:21.000 276 7882.29 915.82 53900.86 88888.00 2017-10-03 17:04:22.000 276 7882.31 915.84 53900.90 88888.00 2017-10-03 17:04:23.000 276 7882.32 915.87 53900.92 88888.00 2017-10-03 17:04:24.000 276 7882.32 915.88 53900.93 88888.00 2017-10-03 17:04:25.000 276 7882.31 915.89 53900.95 88888.00 2017-10-03 17:04:26.000 276 7882.31 915.90 53900.97 88888.00 2017-10-03 17:04:27.000 276 7882.31 915.91 53900.98 88888.00 2017-10-03 17:04:28.000 276 7882.29 915.91 53900.98 88888.00 2017-10-03 17:04:29.000 276 7882.27 915.91 53900.98 88888.00 2017-10-03 17:04:30.000 276 7882.26 915.90 53900.97 88888.00 2017-10-03 17:04:31.000 276 7882.23 915.91 53900.97 88888.00 2017-10-03 17:04:32.000 276 7882.18 915.93 53900.96 88888.00 2017-10-03 17:04:33.000 276 7882.13 915.93 53900.93 88888.00 2017-10-03 17:04:34.000 276 7882.06 915.91 53900.89 88888.00 2017-10-03 17:04:35.000 276 7881.99 915.91 53900.86 88888.00 2017-10-03 17:04:36.000 276 7881.91 915.91 53900.84 88888.00 2017-10-03 17:04:37.000 276 7881.86 915.89 53900.82 88888.00 2017-10-03 17:04:38.000 276 7881.81 915.86 53900.80 88888.00 2017-10-03 17:04:39.000 276 7881.76 915.84 53900.80 88888.00 2017-10-03 17:04:40.000 276 7881.74 915.82 53900.82 88888.00 2017-10-03 17:04:41.000 276 7881.72 915.81 53900.85 88888.00 2017-10-03 17:04:42.000 276 7881.72 915.80 53900.87 88888.00 2017-10-03 17:04:43.000 276 7881.71 915.79 53900.88 88888.00 2017-10-03 17:04:44.000 276 7881.70 915.77 53900.91 88888.00 2017-10-03 17:04:45.000 276 7881.70 915.75 53900.94 88888.00 2017-10-03 17:04:46.000 276 7881.71 915.75 53900.97 88888.00 2017-10-03 17:04:47.000 276 7881.73 915.75 53901.00 88888.00 2017-10-03 17:04:48.000 276 7881.74 915.75 53901.01 88888.00 2017-10-03 17:04:49.000 276 7881.73 915.75 53901.01 88888.00 2017-10-03 17:04:50.000 276 7881.72 915.75 53901.02 88888.00 2017-10-03 17:04:51.000 276 7881.72 915.75 53901.04 88888.00 2017-10-03 17:04:52.000 276 7881.73 915.75 53901.05 88888.00 2017-10-03 17:04:53.000 276 7881.72 915.76 53901.06 88888.00 2017-10-03 17:04:54.000 276 7881.72 915.76 53901.07 88888.00 2017-10-03 17:04:55.000 276 7881.71 915.77 53901.08 88888.00 2017-10-03 17:04:56.000 276 7881.69 915.75 53901.07 88888.00 2017-10-03 17:04:57.000 276 7881.66 915.73 53901.08 88888.00 2017-10-03 17:04:58.000 276 7881.64 915.72 53901.09 88888.00 2017-10-03 17:04:59.000 276 7881.61 915.71 53901.07 88888.00 2017-10-03 17:05:00.000 276 7881.59 915.72 53901.06 88888.00 2017-10-03 17:05:01.000 276 7881.58 915.71 53901.07 88888.00 2017-10-03 17:05:02.000 276 7881.56 915.70 53901.07 88888.00 2017-10-03 17:05:03.000 276 7881.52 915.70 53901.05 88888.00 2017-10-03 17:05:04.000 276 7881.47 915.69 53901.03 88888.00 2017-10-03 17:05:05.000 276 7881.43 915.68 53901.00 88888.00 2017-10-03 17:05:06.000 276 7881.40 915.67 53900.98 88888.00 2017-10-03 17:05:07.000 276 7881.36 915.67 53900.97 88888.00 2017-10-03 17:05:08.000 276 7881.32 915.69 53900.96 88888.00 2017-10-03 17:05:09.000 276 7881.29 915.71 53900.95 88888.00 2017-10-03 17:05:10.000 276 7881.27 915.71 53900.95 88888.00 2017-10-03 17:05:11.000 276 7881.26 915.72 53900.95 88888.00 2017-10-03 17:05:12.000 276 7881.24 915.74 53900.95 88888.00 2017-10-03 17:05:13.000 276 7881.23 915.75 53900.97 88888.00 2017-10-03 17:05:14.000 276 7881.23 915.74 53900.98 88888.00 2017-10-03 17:05:15.000 276 7881.23 915.75 53901.00 88888.00 2017-10-03 17:05:16.000 276 7881.23 915.75 53901.02 88888.00 2017-10-03 17:05:17.000 276 7881.24 915.76 53901.03 88888.00 2017-10-03 17:05:18.000 276 7881.25 915.77 53901.04 88888.00 2017-10-03 17:05:19.000 276 7881.25 915.77 53901.07 88888.00 2017-10-03 17:05:20.000 276 7881.25 915.76 53901.10 88888.00 2017-10-03 17:05:21.000 276 7881.25 915.76 53901.11 88888.00 2017-10-03 17:05:22.000 276 7881.25 915.77 53901.12 88888.00 2017-10-03 17:05:23.000 276 7881.25 915.77 53901.14 88888.00 2017-10-03 17:05:24.000 276 7881.26 915.75 53901.18 88888.00 2017-10-03 17:05:25.000 276 7881.29 915.75 53901.20 88888.00 2017-10-03 17:05:26.000 276 7881.30 915.76 53901.21 88888.00 2017-10-03 17:05:27.000 276 7881.31 915.77 53901.22 88888.00 2017-10-03 17:05:28.000 276 7881.32 915.79 53901.23 88888.00 2017-10-03 17:05:29.000 276 7881.34 915.80 53901.25 88888.00 2017-10-03 17:05:30.000 276 7881.36 915.82 53901.27 88888.00 2017-10-03 17:05:31.000 276 7881.37 915.83 53901.30 88888.00 2017-10-03 17:05:32.000 276 7881.39 915.85 53901.33 88888.00 2017-10-03 17:05:33.000 276 7881.41 915.85 53901.36 88888.00 2017-10-03 17:05:34.000 276 7881.44 915.85 53901.41 88888.00 2017-10-03 17:05:35.000 276 7881.47 915.86 53901.45 88888.00 2017-10-03 17:05:36.000 276 7881.53 915.89 53901.49 88888.00 2017-10-03 17:05:37.000 276 7881.58 915.91 53901.54 88888.00 2017-10-03 17:05:38.000 276 7881.61 915.92 53901.60 88888.00 2017-10-03 17:05:39.000 276 7881.64 915.94 53901.64 88888.00 2017-10-03 17:05:40.000 276 7881.68 915.96 53901.68 88888.00 2017-10-03 17:05:41.000 276 7881.71 915.97 53901.71 88888.00 2017-10-03 17:05:42.000 276 7881.77 915.99 53901.76 88888.00 2017-10-03 17:05:43.000 276 7881.82 916.02 53901.80 88888.00 2017-10-03 17:05:44.000 276 7881.85 916.05 53901.83 88888.00 2017-10-03 17:05:45.000 276 7881.89 916.06 53901.86 88888.00 2017-10-03 17:05:46.000 276 7881.94 916.09 53901.91 88888.00 2017-10-03 17:05:47.000 276 7881.98 916.09 53901.96 88888.00 2017-10-03 17:05:48.000 276 7882.02 916.09 53902.00 88888.00 2017-10-03 17:05:49.000 276 7882.05 916.11 53902.04 88888.00 2017-10-03 17:05:50.000 276 7882.07 916.13 53902.07 88888.00 2017-10-03 17:05:51.000 276 7882.08 916.15 53902.08 88888.00 2017-10-03 17:05:52.000 276 7882.09 916.15 53902.09 88888.00 2017-10-03 17:05:53.000 276 7882.10 916.14 53902.10 88888.00 2017-10-03 17:05:54.000 276 7882.10 916.12 53902.12 88888.00 2017-10-03 17:05:55.000 276 7882.10 916.10 53902.14 88888.00 2017-10-03 17:05:56.000 276 7882.09 916.08 53902.16 88888.00 2017-10-03 17:05:57.000 276 7882.08 916.06 53902.18 88888.00 2017-10-03 17:05:58.000 276 7882.08 916.04 53902.19 88888.00 2017-10-03 17:05:59.000 276 7882.07 916.03 53902.20 88888.00 2017-10-03 17:06:00.000 276 7882.05 916.00 53902.20 88888.00 2017-10-03 17:06:01.000 276 7882.03 915.96 53902.20 88888.00 2017-10-03 17:06:02.000 276 7882.00 915.94 53902.19 88888.00 2017-10-03 17:06:03.000 276 7881.97 915.93 53902.18 88888.00 2017-10-03 17:06:04.000 276 7881.93 915.89 53902.17 88888.00 2017-10-03 17:06:05.000 276 7881.90 915.86 53902.16 88888.00 2017-10-03 17:06:06.000 276 7881.88 915.87 53902.16 88888.00 2017-10-03 17:06:07.000 276 7881.87 915.88 53902.18 88888.00 2017-10-03 17:06:08.000 276 7881.85 915.88 53902.18 88888.00 2017-10-03 17:06:09.000 276 7881.83 915.89 53902.18 88888.00 2017-10-03 17:06:10.000 276 7881.81 915.90 53902.18 88888.00 2017-10-03 17:06:11.000 276 7881.79 915.91 53902.17 88888.00 2017-10-03 17:06:12.000 276 7881.78 915.94 53902.16 88888.00 2017-10-03 17:06:13.000 276 7881.77 915.98 53902.17 88888.00 2017-10-03 17:06:14.000 276 7881.76 916.00 53902.18 88888.00 2017-10-03 17:06:15.000 276 7881.76 916.03 53902.21 88888.00 2017-10-03 17:06:16.000 276 7881.77 916.04 53902.24 88888.00 2017-10-03 17:06:17.000 276 7881.79 916.07 53902.28 88888.00 2017-10-03 17:06:18.000 276 7881.83 916.11 53902.32 88888.00 2017-10-03 17:06:19.000 276 7881.88 916.15 53902.36 88888.00 2017-10-03 17:06:20.000 276 7881.93 916.19 53902.39 88888.00 2017-10-03 17:06:21.000 276 7881.97 916.23 53902.43 88888.00 2017-10-03 17:06:22.000 276 7882.01 916.26 53902.47 88888.00 2017-10-03 17:06:23.000 276 7882.03 916.27 53902.50 88888.00 2017-10-03 17:06:24.000 276 7882.06 916.27 53902.54 88888.00 2017-10-03 17:06:25.000 276 7882.09 916.29 53902.57 88888.00 2017-10-03 17:06:26.000 276 7882.12 916.32 53902.59 88888.00 2017-10-03 17:06:27.000 276 7882.16 916.35 53902.62 88888.00 2017-10-03 17:06:28.000 276 7882.18 916.37 53902.63 88888.00 2017-10-03 17:06:29.000 276 7882.18 916.42 53902.63 88888.00 2017-10-03 17:06:30.000 276 7882.19 916.45 53902.64 88888.00 2017-10-03 17:06:31.000 276 7882.18 916.47 53902.64 88888.00 2017-10-03 17:06:32.000 276 7882.18 916.48 53902.66 88888.00 2017-10-03 17:06:33.000 276 7882.18 916.49 53902.67 88888.00 2017-10-03 17:06:34.000 276 7882.18 916.50 53902.68 88888.00 2017-10-03 17:06:35.000 276 7882.18 916.52 53902.68 88888.00 2017-10-03 17:06:36.000 276 7882.18 916.51 53902.70 88888.00 2017-10-03 17:06:37.000 276 7882.16 916.50 53902.69 88888.00 2017-10-03 17:06:38.000 276 7882.13 916.49 53902.68 88888.00 2017-10-03 17:06:39.000 276 7882.10 916.48 53902.68 88888.00 2017-10-03 17:06:40.000 276 7882.07 916.46 53902.68 88888.00 2017-10-03 17:06:41.000 276 7882.03 916.44 53902.66 88888.00 2017-10-03 17:06:42.000 276 7882.00 916.40 53902.64 88888.00 2017-10-03 17:06:43.000 276 7881.97 916.36 53902.62 88888.00 2017-10-03 17:06:44.000 276 7881.92 916.33 53902.62 88888.00 2017-10-03 17:06:45.000 276 7881.89 916.29 53902.62 88888.00 2017-10-03 17:06:46.000 276 7881.86 916.24 53902.62 88888.00 2017-10-03 17:06:47.000 276 7881.83 916.20 53902.62 88888.00 2017-10-03 17:06:48.000 276 7881.79 916.15 53902.59 88888.00 2017-10-03 17:06:49.000 276 7881.74 916.10 53902.57 88888.00 2017-10-03 17:06:50.000 276 7881.69 916.09 53902.55 88888.00 2017-10-03 17:06:51.000 276 7881.66 916.08 53902.52 88888.00 2017-10-03 17:06:52.000 276 7881.63 916.06 53902.49 88888.00 2017-10-03 17:06:53.000 276 7881.59 916.04 53902.48 88888.00 2017-10-03 17:06:54.000 276 7881.54 916.01 53902.46 88888.00 2017-10-03 17:06:55.000 276 7881.50 915.99 53902.45 88888.00 2017-10-03 17:06:56.000 276 7881.48 915.97 53902.43 88888.00 2017-10-03 17:06:57.000 276 7881.45 915.94 53902.41 88888.00 2017-10-03 17:06:58.000 276 7881.40 915.91 53902.38 88888.00 2017-10-03 17:06:59.000 276 7881.36 915.88 53902.35 88888.00 2017-10-03 17:07:00.000 276 7881.31 915.85 53902.34 88888.00 2017-10-03 17:07:01.000 276 7881.26 915.79 53902.32 88888.00 2017-10-03 17:07:02.000 276 7881.22 915.73 53902.30 88888.00 2017-10-03 17:07:03.000 276 7881.18 915.67 53902.29 88888.00 2017-10-03 17:07:04.000 276 7881.14 915.59 53902.29 88888.00 2017-10-03 17:07:05.000 276 7881.11 915.52 53902.28 88888.00 2017-10-03 17:07:06.000 276 7881.08 915.46 53902.27 88888.00 2017-10-03 17:07:07.000 276 7881.02 915.39 53902.24 88888.00 2017-10-03 17:07:08.000 276 7880.97 915.32 53902.21 88888.00 2017-10-03 17:07:09.000 276 7880.93 915.26 53902.19 88888.00 2017-10-03 17:07:10.000 276 7880.88 915.20 53902.16 88888.00 2017-10-03 17:07:11.000 276 7880.83 915.13 53902.13 88888.00 2017-10-03 17:07:12.000 276 7880.78 915.03 53902.10 88888.00 2017-10-03 17:07:13.000 276 7880.73 914.96 53902.07 88888.00 2017-10-03 17:07:14.000 276 7880.67 914.90 53902.04 88888.00 2017-10-03 17:07:15.000 276 7880.62 914.82 53902.02 88888.00 2017-10-03 17:07:16.000 276 7880.57 914.75 53902.00 88888.00 2017-10-03 17:07:17.000 276 7880.53 914.67 53901.99 88888.00 2017-10-03 17:07:18.000 276 7880.49 914.58 53901.98 88888.00 2017-10-03 17:07:19.000 276 7880.45 914.50 53901.98 88888.00 2017-10-03 17:07:20.000 276 7880.43 914.42 53901.97 88888.00 2017-10-03 17:07:21.000 276 7880.41 914.32 53901.98 88888.00 2017-10-03 17:07:22.000 276 7880.38 914.22 53901.98 88888.00 2017-10-03 17:07:23.000 276 7880.36 914.15 53901.98 88888.00 2017-10-03 17:07:24.000 276 7880.34 914.05 53901.98 88888.00 2017-10-03 17:07:25.000 276 7880.33 913.98 53901.98 88888.00 2017-10-03 17:07:26.000 276 7880.32 913.92 53901.98 88888.00 2017-10-03 17:07:27.000 276 7880.32 913.84 53901.97 88888.00 2017-10-03 17:07:28.000 276 7880.31 913.75 53901.97 88888.00 2017-10-03 17:07:29.000 276 7880.28 913.68 53901.95 88888.00 2017-10-03 17:07:30.000 276 7880.26 913.59 53901.94 88888.00 2017-10-03 17:07:31.000 276 7880.25 913.51 53901.93 88888.00 2017-10-03 17:07:32.000 276 7880.23 913.47 53901.91 88888.00 2017-10-03 17:07:33.000 276 7880.22 913.42 53901.90 88888.00 2017-10-03 17:07:34.000 276 7880.21 913.37 53901.88 88888.00 2017-10-03 17:07:35.000 276 7880.20 913.30 53901.88 88888.00 2017-10-03 17:07:36.000 276 7880.20 913.24 53901.88 88888.00 2017-10-03 17:07:37.000 276 7880.19 913.17 53901.88 88888.00 2017-10-03 17:07:38.000 276 7880.18 913.09 53901.88 88888.00 2017-10-03 17:07:39.000 276 7880.18 913.01 53901.88 88888.00 2017-10-03 17:07:40.000 276 7880.18 912.94 53901.88 88888.00 2017-10-03 17:07:41.000 276 7880.19 912.87 53901.88 88888.00 2017-10-03 17:07:42.000 276 7880.20 912.82 53901.87 88888.00 2017-10-03 17:07:43.000 276 7880.21 912.77 53901.86 88888.00 2017-10-03 17:07:44.000 276 7880.22 912.72 53901.86 88888.00 2017-10-03 17:07:45.000 276 7880.21 912.66 53901.84 88888.00 2017-10-03 17:07:46.000 276 7880.19 912.59 53901.83 88888.00 2017-10-03 17:07:47.000 276 7880.18 912.53 53901.83 88888.00 2017-10-03 17:07:48.000 276 7880.19 912.48 53901.84 88888.00 2017-10-03 17:07:49.000 276 7880.20 912.44 53901.83 88888.00 2017-10-03 17:07:50.000 276 7880.22 912.39 53901.82 88888.00 2017-10-03 17:07:51.000 276 7880.23 912.34 53901.81 88888.00 2017-10-03 17:07:52.000 276 7880.24 912.29 53901.81 88888.00 2017-10-03 17:07:53.000 276 7880.26 912.25 53901.82 88888.00 2017-10-03 17:07:54.000 276 7880.28 912.20 53901.85 88888.00 2017-10-03 17:07:55.000 276 7880.31 912.18 53901.88 88888.00 2017-10-03 17:07:56.000 276 7880.35 912.15 53901.92 88888.00 2017-10-03 17:07:57.000 276 7880.39 912.11 53901.93 88888.00 2017-10-03 17:07:58.000 276 7880.43 912.08 53901.95 88888.00 2017-10-03 17:07:59.000 276 7880.49 912.06 53901.96 88888.00 2017-10-03 17:08:00.000 276 7880.54 912.06 53901.98 88888.00 2017-10-03 17:08:01.000 276 7880.57 912.06 53902.00 88888.00 2017-10-03 17:08:02.000 276 7880.60 912.04 53902.02 88888.00 2017-10-03 17:08:03.000 276 7880.65 912.02 53902.04 88888.00 2017-10-03 17:08:04.000 276 7880.69 912.00 53902.05 88888.00 2017-10-03 17:08:05.000 276 7880.74 911.98 53902.07 88888.00 2017-10-03 17:08:06.000 276 7880.79 911.98 53902.08 88888.00 2017-10-03 17:08:07.000 276 7880.83 911.96 53902.10 88888.00 2017-10-03 17:08:08.000 276 7880.88 911.91 53902.12 88888.00 2017-10-03 17:08:09.000 276 7880.91 911.87 53902.15 88888.00 2017-10-03 17:08:10.000 276 7880.95 911.85 53902.17 88888.00 2017-10-03 17:08:11.000 276 7880.98 911.81 53902.18 88888.00 2017-10-03 17:08:12.000 276 7881.03 911.78 53902.20 88888.00 2017-10-03 17:08:13.000 276 7881.08 911.75 53902.21 88888.00 2017-10-03 17:08:14.000 276 7881.12 911.71 53902.24 88888.00 2017-10-03 17:08:15.000 276 7881.16 911.67 53902.28 88888.00 2017-10-03 17:08:16.000 276 7881.19 911.65 53902.30 88888.00 2017-10-03 17:08:17.000 276 7881.22 911.62 53902.31 88888.00 2017-10-03 17:08:18.000 276 7881.25 911.58 53902.33 88888.00 2017-10-03 17:08:19.000 276 7881.29 911.54 53902.36 88888.00 2017-10-03 17:08:20.000 276 7881.32 911.50 53902.38 88888.00 2017-10-03 17:08:21.000 276 7881.37 911.44 53902.41 88888.00 2017-10-03 17:08:22.000 276 7881.42 911.36 53902.45 88888.00 2017-10-03 17:08:23.000 276 7881.47 911.30 53902.49 88888.00 2017-10-03 17:08:24.000 276 7881.52 911.23 53902.52 88888.00 2017-10-03 17:08:25.000 276 7881.57 911.16 53902.55 88888.00 2017-10-03 17:08:26.000 276 7881.62 911.10 53902.59 88888.00 2017-10-03 17:08:27.000 276 7881.67 911.03 53902.62 88888.00 2017-10-03 17:08:28.000 276 7881.71 910.97 53902.63 88888.00 2017-10-03 17:08:29.000 276 7881.75 910.91 53902.66 88888.00 2017-10-03 17:08:30.000 276 7881.78 910.86 53902.68 88888.00 2017-10-03 17:08:31.000 276 7881.81 910.82 53902.70 88888.00 2017-10-03 17:08:32.000 276 7881.84 910.78 53902.70 88888.00 2017-10-03 17:08:33.000 276 7881.86 910.74 53902.70 88888.00 2017-10-03 17:08:34.000 276 7881.87 910.71 53902.70 88888.00 2017-10-03 17:08:35.000 276 7881.90 910.69 53902.68 88888.00 2017-10-03 17:08:36.000 276 7881.92 910.69 53902.68 88888.00 2017-10-03 17:08:37.000 276 7881.94 910.68 53902.68 88888.00 2017-10-03 17:08:38.000 276 7881.96 910.67 53902.65 88888.00 2017-10-03 17:08:39.000 276 7881.97 910.66 53902.63 88888.00 2017-10-03 17:08:40.000 276 7881.97 910.67 53902.61 88888.00 2017-10-03 17:08:41.000 276 7881.97 910.67 53902.59 88888.00 2017-10-03 17:08:42.000 276 7881.96 910.67 53902.56 88888.00 2017-10-03 17:08:43.000 276 7881.96 910.68 53902.53 88888.00 2017-10-03 17:08:44.000 276 7881.97 910.69 53902.52 88888.00 2017-10-03 17:08:45.000 276 7881.98 910.70 53902.52 88888.00 2017-10-03 17:08:46.000 276 7881.99 910.70 53902.52 88888.00 2017-10-03 17:08:47.000 276 7882.01 910.70 53902.51 88888.00 2017-10-03 17:08:48.000 276 7882.00 910.72 53902.50 88888.00 2017-10-03 17:08:49.000 276 7881.98 910.73 53902.50 88888.00 2017-10-03 17:08:50.000 276 7882.00 910.73 53902.49 88888.00 2017-10-03 17:08:51.000 276 7882.01 910.75 53902.48 88888.00 2017-10-03 17:08:52.000 276 7882.02 910.76 53902.46 88888.00 2017-10-03 17:08:53.000 276 7882.03 910.77 53902.44 88888.00 2017-10-03 17:08:54.000 276 7882.03 910.78 53902.43 88888.00 2017-10-03 17:08:55.000 276 7882.04 910.79 53902.42 88888.00 2017-10-03 17:08:56.000 276 7882.06 910.78 53902.42 88888.00 2017-10-03 17:08:57.000 276 7882.08 910.77 53902.42 88888.00 2017-10-03 17:08:58.000 276 7882.08 910.77 53902.42 88888.00 2017-10-03 17:08:59.000 276 7882.10 910.76 53902.42 88888.00 2017-10-03 17:09:00.000 276 7882.13 910.74 53902.42 88888.00 2017-10-03 17:09:01.000 276 7882.15 910.72 53902.43 88888.00 2017-10-03 17:09:02.000 276 7882.17 910.71 53902.44 88888.00 2017-10-03 17:09:03.000 276 7882.19 910.69 53902.44 88888.00 2017-10-03 17:09:04.000 276 7882.21 910.66 53902.45 88888.00 2017-10-03 17:09:05.000 276 7882.23 910.62 53902.46 88888.00 2017-10-03 17:09:06.000 276 7882.25 910.58 53902.46 88888.00 2017-10-03 17:09:07.000 276 7882.27 910.52 53902.46 88888.00 2017-10-03 17:09:08.000 276 7882.29 910.47 53902.47 88888.00 2017-10-03 17:09:09.000 276 7882.30 910.43 53902.48 88888.00 2017-10-03 17:09:10.000 276 7882.33 910.37 53902.48 88888.00 2017-10-03 17:09:11.000 276 7882.35 910.30 53902.50 88888.00 2017-10-03 17:09:12.000 276 7882.36 910.23 53902.50 88888.00 2017-10-03 17:09:13.000 276 7882.37 910.17 53902.51 88888.00 2017-10-03 17:09:14.000 276 7882.37 910.09 53902.51 88888.00 2017-10-03 17:09:15.000 276 7882.38 910.02 53902.51 88888.00 2017-10-03 17:09:16.000 276 7882.38 909.95 53902.49 88888.00 2017-10-03 17:09:17.000 276 7882.36 909.87 53902.46 88888.00 2017-10-03 17:09:18.000 276 7882.36 909.81 53902.45 88888.00 2017-10-03 17:09:19.000 276 7882.36 909.75 53902.43 88888.00 2017-10-03 17:09:20.000 276 7882.34 909.68 53902.41 88888.00 2017-10-03 17:09:21.000 276 7882.32 909.61 53902.38 88888.00 2017-10-03 17:09:22.000 276 7882.32 909.55 53902.37 88888.00 2017-10-03 17:09:23.000 276 7882.30 909.50 53902.36 88888.00 2017-10-03 17:09:24.000 276 7882.30 909.45 53902.34 88888.00 2017-10-03 17:09:25.000 276 7882.30 909.41 53902.34 88888.00 2017-10-03 17:09:26.000 276 7882.30 909.36 53902.34 88888.00 2017-10-03 17:09:27.000 276 7882.30 909.30 53902.33 88888.00 2017-10-03 17:09:28.000 276 7882.32 909.25 53902.33 88888.00 2017-10-03 17:09:29.000 276 7882.34 909.20 53902.34 88888.00 2017-10-03 17:09:30.000 276 7882.36 909.14 53902.35 88888.00 2017-10-03 17:09:31.000 276 7882.37 909.08 53902.36 88888.00 2017-10-03 17:09:32.000 276 7882.39 909.03 53902.37 88888.00 2017-10-03 17:09:33.000 276 7882.42 908.97 53902.38 88888.00 2017-10-03 17:09:34.000 276 7882.44 908.90 53902.40 88888.00 2017-10-03 17:09:35.000 276 7882.46 908.84 53902.40 88888.00 2017-10-03 17:09:36.000 276 7882.48 908.77 53902.41 88888.00 2017-10-03 17:09:37.000 276 7882.52 908.69 53902.41 88888.00 2017-10-03 17:09:38.000 276 7882.57 908.63 53902.42 88888.00 2017-10-03 17:09:39.000 276 7882.61 908.59 53902.43 88888.00 2017-10-03 17:09:40.000 276 7882.64 908.54 53902.43 88888.00 2017-10-03 17:09:41.000 276 7882.67 908.50 53902.45 88888.00 2017-10-03 17:09:42.000 276 7882.71 908.45 53902.46 88888.00 2017-10-03 17:09:43.000 276 7882.74 908.39 53902.47 88888.00 2017-10-03 17:09:44.000 276 7882.78 908.34 53902.46 88888.00 2017-10-03 17:09:45.000 276 7882.81 908.30 53902.45 88888.00 2017-10-03 17:09:46.000 276 7882.85 908.25 53902.45 88888.00 2017-10-03 17:09:47.000 276 7882.89 908.23 53902.45 88888.00 2017-10-03 17:09:48.000 276 7882.92 908.21 53902.45 88888.00 2017-10-03 17:09:49.000 276 7882.94 908.18 53902.45 88888.00 2017-10-03 17:09:50.000 276 7882.98 908.16 53902.45 88888.00 2017-10-03 17:09:51.000 276 7883.01 908.14 53902.46 88888.00 2017-10-03 17:09:52.000 276 7883.03 908.12 53902.45 88888.00 2017-10-03 17:09:53.000 276 7883.06 908.10 53902.43 88888.00 2017-10-03 17:09:54.000 276 7883.09 908.08 53902.41 88888.00 2017-10-03 17:09:55.000 276 7883.11 908.07 53902.41 88888.00 2017-10-03 17:09:56.000 276 7883.13 908.06 53902.39 88888.00 2017-10-03 17:09:57.000 276 7883.16 908.05 53902.39 88888.00 2017-10-03 17:09:58.000 276 7883.18 908.03 53902.38 88888.00 2017-10-03 17:09:59.000 276 7883.20 908.02 53902.36 88888.00 2017-10-03 17:10:00.000 276 7883.23 908.01 53902.34 88888.00 2017-10-03 17:10:01.000 276 7883.23 907.99 53902.33 88888.00 2017-10-03 17:10:02.000 276 7883.23 907.96 53902.31 88888.00 2017-10-03 17:10:03.000 276 7883.25 907.94 53902.30 88888.00 2017-10-03 17:10:04.000 276 7883.27 907.93 53902.29 88888.00 2017-10-03 17:10:05.000 276 7883.29 907.92 53902.27 88888.00 2017-10-03 17:10:06.000 276 7883.30 907.91 53902.24 88888.00 2017-10-03 17:10:07.000 276 7883.31 907.90 53902.22 88888.00 2017-10-03 17:10:08.000 276 7883.33 907.89 53902.21 88888.00 2017-10-03 17:10:09.000 276 7883.35 907.88 53902.18 88888.00 2017-10-03 17:10:10.000 276 7883.37 907.87 53902.16 88888.00 2017-10-03 17:10:11.000 276 7883.38 907.86 53902.16 88888.00 2017-10-03 17:10:12.000 276 7883.40 907.85 53902.15 88888.00 2017-10-03 17:10:13.000 276 7883.41 907.83 53902.14 88888.00 2017-10-03 17:10:14.000 276 7883.43 907.80 53902.14 88888.00 2017-10-03 17:10:15.000 276 7883.45 907.78 53902.12 88888.00 2017-10-03 17:10:16.000 276 7883.46 907.76 53902.10 88888.00 2017-10-03 17:10:17.000 276 7883.48 907.73 53902.09 88888.00 2017-10-03 17:10:18.000 276 7883.50 907.69 53902.10 88888.00 2017-10-03 17:10:19.000 276 7883.53 907.65 53902.11 88888.00 2017-10-03 17:10:20.000 276 7883.57 907.62 53902.11 88888.00 2017-10-03 17:10:21.000 276 7883.61 907.59 53902.11 88888.00 2017-10-03 17:10:22.000 276 7883.65 907.55 53902.12 88888.00 2017-10-03 17:10:23.000 276 7883.68 907.53 53902.12 88888.00 2017-10-03 17:10:24.000 276 7883.70 907.50 53902.10 88888.00 2017-10-03 17:10:25.000 276 7883.71 907.46 53902.09 88888.00 2017-10-03 17:10:26.000 276 7883.72 907.44 53902.07 88888.00 2017-10-03 17:10:27.000 276 7883.74 907.43 53902.04 88888.00 2017-10-03 17:10:28.000 276 7883.76 907.42 53902.03 88888.00 2017-10-03 17:10:29.000 276 7883.76 907.42 53902.01 88888.00 2017-10-03 17:10:30.000 276 7883.78 907.41 53901.98 88888.00 2017-10-03 17:10:31.000 276 7883.80 907.41 53901.95 88888.00 2017-10-03 17:10:32.000 276 7883.79 907.41 53901.93 88888.00 2017-10-03 17:10:33.000 276 7883.79 907.42 53901.88 88888.00 2017-10-03 17:10:34.000 276 7883.79 907.42 53901.85 88888.00 2017-10-03 17:10:35.000 276 7883.78 907.43 53901.82 88888.00 2017-10-03 17:10:36.000 276 7883.76 907.43 53901.77 88888.00 2017-10-03 17:10:37.000 276 7883.72 907.43 53901.70 88888.00 2017-10-03 17:10:38.000 276 7883.67 907.43 53901.63 88888.00 2017-10-03 17:10:39.000 276 7883.63 907.44 53901.58 88888.00 2017-10-03 17:10:40.000 276 7883.59 907.44 53901.54 88888.00 2017-10-03 17:10:41.000 276 7883.55 907.43 53901.49 88888.00 2017-10-03 17:10:42.000 276 7883.52 907.42 53901.43 88888.00 2017-10-03 17:10:43.000 276 7883.49 907.41 53901.37 88888.00 2017-10-03 17:10:44.000 276 7883.45 907.42 53901.34 88888.00 2017-10-03 17:10:45.000 276 7883.42 907.42 53901.30 88888.00 2017-10-03 17:10:46.000 276 7883.38 907.42 53901.25 88888.00 2017-10-03 17:10:47.000 276 7883.33 907.42 53901.19 88888.00 2017-10-03 17:10:48.000 276 7883.28 907.41 53901.12 88888.00 2017-10-03 17:10:49.000 276 7883.24 907.40 53901.07 88888.00 2017-10-03 17:10:50.000 276 7883.21 907.37 53901.04 88888.00 2017-10-03 17:10:51.000 276 7883.17 907.34 53900.98 88888.00 2017-10-03 17:10:52.000 276 7883.12 907.32 53900.93 88888.00 2017-10-03 17:10:53.000 276 7883.08 907.29 53900.89 88888.00 2017-10-03 17:10:54.000 276 7883.04 907.25 53900.84 88888.00 2017-10-03 17:10:55.000 276 7883.01 907.21 53900.80 88888.00 2017-10-03 17:10:56.000 276 7882.97 907.16 53900.76 88888.00 2017-10-03 17:10:57.000 276 7882.92 907.12 53900.72 88888.00 2017-10-03 17:10:58.000 276 7882.87 907.08 53900.68 88888.00 2017-10-03 17:10:59.000 276 7882.83 907.03 53900.63 88888.00 2017-10-03 17:11:00.000 276 7882.79 906.98 53900.57 88888.00 2017-10-03 17:11:01.000 276 7882.73 906.91 53900.53 88888.00 2017-10-03 17:11:02.000 276 7882.68 906.83 53900.49 88888.00 2017-10-03 17:11:03.000 276 7882.62 906.75 53900.44 88888.00 2017-10-03 17:11:04.000 276 7882.56 906.67 53900.39 88888.00 2017-10-03 17:11:05.000 276 7882.50 906.59 53900.32 88888.00 2017-10-03 17:11:06.000 276 7882.42 906.52 53900.25 88888.00 2017-10-03 17:11:07.000 276 7882.34 906.42 53900.18 88888.00 2017-10-03 17:11:08.000 276 7882.26 906.33 53900.11 88888.00 2017-10-03 17:11:09.000 276 7882.17 906.25 53900.02 88888.00 2017-10-03 17:11:10.000 276 7882.07 906.13 53899.94 88888.00 2017-10-03 17:11:11.000 276 7881.97 906.02 53899.87 88888.00 2017-10-03 17:11:12.000 276 7881.87 905.92 53899.79 88888.00 2017-10-03 17:11:13.000 276 7881.78 905.80 53899.72 88888.00 2017-10-03 17:11:14.000 276 7881.69 905.69 53899.65 88888.00 2017-10-03 17:11:15.000 276 7881.58 905.57 53899.57 88888.00 2017-10-03 17:11:16.000 276 7881.48 905.45 53899.49 88888.00 2017-10-03 17:11:17.000 276 7881.38 905.32 53899.41 88888.00 2017-10-03 17:11:18.000 276 7881.29 905.21 53899.33 88888.00 2017-10-03 17:11:19.000 276 7881.20 905.09 53899.25 88888.00 2017-10-03 17:11:20.000 276 7881.09 904.98 53899.18 88888.00 2017-10-03 17:11:21.000 276 7880.99 904.88 53899.11 88888.00 2017-10-03 17:11:22.000 276 7880.89 904.76 53899.04 88888.00 2017-10-03 17:11:23.000 276 7880.78 904.64 53898.95 88888.00 2017-10-03 17:11:24.000 276 7880.68 904.54 53898.86 88888.00 2017-10-03 17:11:25.000 276 7880.58 904.44 53898.79 88888.00 2017-10-03 17:11:26.000 276 7880.49 904.36 53898.71 88888.00 2017-10-03 17:11:27.000 276 7880.39 904.27 53898.64 88888.00 2017-10-03 17:11:28.000 276 7880.30 904.18 53898.57 88888.00 2017-10-03 17:11:29.000 276 7880.22 904.09 53898.51 88888.00 2017-10-03 17:11:30.000 276 7880.15 904.01 53898.45 88888.00 2017-10-03 17:11:31.000 276 7880.07 903.95 53898.39 88888.00 2017-10-03 17:11:32.000 276 7879.99 903.89 53898.31 88888.00 2017-10-03 17:11:33.000 276 7879.92 903.83 53898.25 88888.00 2017-10-03 17:11:34.000 276 7879.86 903.77 53898.20 88888.00 2017-10-03 17:11:35.000 276 7879.80 903.71 53898.14 88888.00 2017-10-03 17:11:36.000 276 7879.75 903.66 53898.10 88888.00 2017-10-03 17:11:37.000 276 7879.70 903.60 53898.06 88888.00 2017-10-03 17:11:38.000 276 7879.65 903.53 53898.03 88888.00 2017-10-03 17:11:39.000 276 7879.62 903.47 53898.01 88888.00 2017-10-03 17:11:40.000 276 7879.59 903.41 53897.98 88888.00 2017-10-03 17:11:41.000 276 7879.57 903.34 53897.96 88888.00 2017-10-03 17:11:42.000 276 7879.57 903.28 53897.96 88888.00 2017-10-03 17:11:43.000 276 7879.57 903.22 53897.96 88888.00 2017-10-03 17:11:44.000 276 7879.58 903.17 53897.97 88888.00 2017-10-03 17:11:45.000 276 7879.59 903.12 53897.96 88888.00 2017-10-03 17:11:46.000 276 7879.61 903.06 53897.96 88888.00 2017-10-03 17:11:47.000 276 7879.63 903.02 53897.98 88888.00 2017-10-03 17:11:48.000 276 7879.66 902.98 53898.00 88888.00 2017-10-03 17:11:49.000 276 7879.70 902.95 53898.00 88888.00 2017-10-03 17:11:50.000 276 7879.74 902.94 53898.00 88888.00 2017-10-03 17:11:51.000 276 7879.78 902.93 53898.01 88888.00 2017-10-03 17:11:52.000 276 7879.81 902.92 53898.02 88888.00 2017-10-03 17:11:53.000 276 7879.85 902.94 53898.01 88888.00 2017-10-03 17:11:54.000 276 7879.90 902.97 53898.00 88888.00 2017-10-03 17:11:55.000 276 7879.94 903.00 53898.02 88888.00 2017-10-03 17:11:56.000 276 7879.99 903.04 53898.02 88888.00 2017-10-03 17:11:57.000 276 7880.04 903.09 53898.01 88888.00 2017-10-03 17:11:58.000 276 7880.08 903.14 53898.00 88888.00 2017-10-03 17:11:59.000 276 7880.12 903.21 53898.00 88888.00 2017-10-03 17:12:00.000 276 7880.17 903.28 53898.00 88888.00 2017-10-03 17:12:01.000 276 7880.21 903.35 53897.99 88888.00 2017-10-03 17:12:02.000 276 7880.26 903.45 53897.99 88888.00 2017-10-03 17:12:03.000 276 7880.32 903.56 53897.99 88888.00 2017-10-03 17:12:04.000 276 7880.37 903.65 53897.98 88888.00 2017-10-03 17:12:05.000 276 7880.42 903.74 53897.98 88888.00 2017-10-03 17:12:06.000 276 7880.45 903.84 53897.98 88888.00 2017-10-03 17:12:07.000 276 7880.49 903.94 53897.96 88888.00 2017-10-03 17:12:08.000 276 7880.52 904.03 53897.95 88888.00 2017-10-03 17:12:09.000 276 7880.54 904.12 53897.93 88888.00 2017-10-03 17:12:10.000 276 7880.58 904.21 53897.93 88888.00 2017-10-03 17:12:11.000 276 7880.64 904.29 53897.95 88888.00 2017-10-03 17:12:12.000 276 7880.73 904.38 53897.98 88888.00 2017-10-03 17:12:13.000 276 7880.82 904.47 53898.04 88888.00 2017-10-03 17:12:14.000 276 7880.92 904.57 53898.09 88888.00 2017-10-03 17:12:15.000 276 7881.04 904.66 53898.14 88888.00 2017-10-03 17:12:16.000 276 7881.16 904.74 53898.21 88888.00 2017-10-03 17:12:17.000 276 7881.28 904.84 53898.29 88888.00 2017-10-03 17:12:18.000 276 7881.39 904.93 53898.35 88888.00 2017-10-03 17:12:19.000 276 7881.51 905.02 53898.39 88888.00 2017-10-03 17:12:20.000 276 7881.59 905.12 53898.42 88888.00 2017-10-03 17:12:21.000 276 7881.65 905.19 53898.44 88888.00 2017-10-03 17:12:22.000 276 7881.70 905.24 53898.45 88888.00 2017-10-03 17:12:23.000 276 7881.75 905.30 53898.45 88888.00 2017-10-03 17:12:24.000 276 7881.80 905.34 53898.46 88888.00 2017-10-03 17:12:25.000 276 7881.85 905.40 53898.48 88888.00 2017-10-03 17:12:26.000 276 7881.90 905.45 53898.51 88888.00 2017-10-03 17:12:27.000 276 7881.95 905.48 53898.51 88888.00 2017-10-03 17:12:28.000 276 7881.97 905.51 53898.50 88888.00 2017-10-03 17:12:29.000 276 7881.97 905.53 53898.49 88888.00 2017-10-03 17:12:30.000 276 7881.97 905.53 53898.48 88888.00 2017-10-03 17:12:31.000 276 7881.97 905.53 53898.46 88888.00 2017-10-03 17:12:32.000 276 7881.97 905.54 53898.45 88888.00 2017-10-03 17:12:33.000 276 7881.99 905.55 53898.45 88888.00 2017-10-03 17:12:34.000 276 7881.99 905.56 53898.44 88888.00 2017-10-03 17:12:35.000 276 7881.98 905.56 53898.41 88888.00 2017-10-03 17:12:36.000 276 7881.96 905.53 53898.41 88888.00 2017-10-03 17:12:37.000 276 7881.94 905.50 53898.38 88888.00 2017-10-03 17:12:38.000 276 7881.90 905.46 53898.34 88888.00 2017-10-03 17:12:39.000 276 7881.84 905.41 53898.29 88888.00 2017-10-03 17:12:40.000 276 7881.77 905.36 53898.24 88888.00 2017-10-03 17:12:41.000 276 7881.68 905.31 53898.19 88888.00 2017-10-03 17:12:42.000 276 7881.60 905.24 53898.13 88888.00 2017-10-03 17:12:43.000 276 7881.52 905.18 53898.08 88888.00 2017-10-03 17:12:44.000 276 7881.43 905.09 53898.02 88888.00 2017-10-03 17:12:45.000 276 7881.35 905.02 53897.96 88888.00 2017-10-03 17:12:46.000 276 7881.27 904.97 53897.90 88888.00 2017-10-03 17:12:47.000 276 7881.19 904.92 53897.84 88888.00 2017-10-03 17:12:48.000 276 7881.09 904.87 53897.78 88888.00 2017-10-03 17:12:49.000 276 7881.00 904.82 53897.72 88888.00 2017-10-03 17:12:50.000 276 7880.92 904.78 53897.65 88888.00 2017-10-03 17:12:51.000 276 7880.84 904.75 53897.58 88888.00 2017-10-03 17:12:52.000 276 7880.75 904.73 53897.52 88888.00 2017-10-03 17:12:53.000 276 7880.67 904.72 53897.46 88888.00 2017-10-03 17:12:54.000 276 7880.59 904.69 53897.41 88888.00 2017-10-03 17:12:55.000 276 7880.52 904.66 53897.36 88888.00 2017-10-03 17:12:56.000 276 7880.46 904.64 53897.32 88888.00 2017-10-03 17:12:57.000 276 7880.40 904.61 53897.29 88888.00 2017-10-03 17:12:58.000 276 7880.34 904.59 53897.24 88888.00 2017-10-03 17:12:59.000 276 7880.27 904.55 53897.20 88888.00 2017-10-03 17:13:00.000 276 7880.20 904.49 53897.14 88888.00 2017-10-03 17:13:01.000 276 7880.13 904.44 53897.09 88888.00 2017-10-03 17:13:02.000 276 7880.05 904.40 53897.04 88888.00 2017-10-03 17:13:03.000 276 7879.98 904.35 53897.00 88888.00 2017-10-03 17:13:04.000 276 7879.92 904.29 53896.96 88888.00 2017-10-03 17:13:05.000 276 7879.86 904.23 53896.91 88888.00 2017-10-03 17:13:06.000 276 7879.79 904.19 53896.87 88888.00 2017-10-03 17:13:07.000 276 7879.74 904.15 53896.83 88888.00 2017-10-03 17:13:08.000 276 7879.68 904.12 53896.79 88888.00 2017-10-03 17:13:09.000 276 7879.63 904.08 53896.75 88888.00 2017-10-03 17:13:10.000 276 7879.60 904.03 53896.72 88888.00 2017-10-03 17:13:11.000 276 7879.56 903.99 53896.70 88888.00 2017-10-03 17:13:12.000 276 7879.55 903.98 53896.68 88888.00 2017-10-03 17:13:13.000 276 7879.53 903.95 53896.67 88888.00 2017-10-03 17:13:14.000 276 7879.52 903.92 53896.66 88888.00 2017-10-03 17:13:15.000 276 7879.50 903.91 53896.64 88888.00 2017-10-03 17:13:16.000 276 7879.48 903.92 53896.61 88888.00 2017-10-03 17:13:17.000 276 7879.46 903.92 53896.58 88888.00 2017-10-03 17:13:18.000 276 7879.46 903.93 53896.56 88888.00 2017-10-03 17:13:19.000 276 7879.46 903.95 53896.55 88888.00 2017-10-03 17:13:20.000 276 7879.46 903.95 53896.53 88888.00 2017-10-03 17:13:21.000 276 7879.45 903.97 53896.50 88888.00 2017-10-03 17:13:22.000 276 7879.44 903.99 53896.48 88888.00 2017-10-03 17:13:23.000 276 7879.45 904.02 53896.46 88888.00 2017-10-03 17:13:24.000 276 7879.46 904.04 53896.45 88888.00 2017-10-03 17:13:25.000 276 7879.46 904.06 53896.43 88888.00 2017-10-03 17:13:26.000 276 7879.46 904.09 53896.42 88888.00 2017-10-03 17:13:27.000 276 7879.47 904.14 53896.42 88888.00 2017-10-03 17:13:28.000 276 7879.50 904.17 53896.41 88888.00 2017-10-03 17:13:29.000 276 7879.52 904.20 53896.41 88888.00 2017-10-03 17:13:30.000 276 7879.54 904.24 53896.41 88888.00 2017-10-03 17:13:31.000 276 7879.56 904.29 53896.42 88888.00 2017-10-03 17:13:32.000 276 7879.59 904.35 53896.41 88888.00 2017-10-03 17:13:33.000 276 7879.62 904.40 53896.39 88888.00 2017-10-03 17:13:34.000 276 7879.66 904.44 53896.41 88888.00 2017-10-03 17:13:35.000 276 7879.69 904.49 53896.41 88888.00 2017-10-03 17:13:36.000 276 7879.71 904.55 53896.39 88888.00 2017-10-03 17:13:37.000 276 7879.72 904.62 53896.38 88888.00 2017-10-03 17:13:38.000 276 7879.72 904.67 53896.38 88888.00 2017-10-03 17:13:39.000 276 7879.74 904.72 53896.36 88888.00 2017-10-03 17:13:40.000 276 7879.77 904.80 53896.34 88888.00 2017-10-03 17:13:41.000 276 7879.79 904.88 53896.31 88888.00 2017-10-03 17:13:42.000 276 7879.79 904.94 53896.30 88888.00 2017-10-03 17:13:43.000 276 7879.80 905.01 53896.29 88888.00 2017-10-03 17:13:44.000 276 7879.81 905.09 53896.27 88888.00 2017-10-03 17:13:45.000 276 7879.81 905.16 53896.25 88888.00 2017-10-03 17:13:46.000 276 7879.81 905.24 53896.24 88888.00 2017-10-03 17:13:47.000 276 7879.82 905.31 53896.22 88888.00 2017-10-03 17:13:48.000 276 7879.83 905.38 53896.21 88888.00 2017-10-03 17:13:49.000 276 7879.84 905.45 53896.20 88888.00 2017-10-03 17:13:50.000 276 7879.85 905.50 53896.19 88888.00 2017-10-03 17:13:51.000 276 7879.84 905.56 53896.18 88888.00 2017-10-03 17:13:52.000 276 7879.84 905.63 53896.16 88888.00 2017-10-03 17:13:53.000 276 7879.85 905.69 53896.15 88888.00 2017-10-03 17:13:54.000 276 7879.84 905.73 53896.14 88888.00 2017-10-03 17:13:55.000 276 7879.83 905.76 53896.12 88888.00 2017-10-03 17:13:56.000 276 7879.82 905.78 53896.11 88888.00 2017-10-03 17:13:57.000 276 7879.82 905.81 53896.11 88888.00 2017-10-03 17:13:58.000 276 7879.82 905.84 53896.12 88888.00 2017-10-03 17:13:59.000 276 7879.81 905.87 53896.12 88888.00 2017-10-03 17:14:00.000 276 7879.82 905.91 53896.11 88888.00 2017-10-03 17:14:01.000 276 7879.83 905.94 53896.11 88888.00 2017-10-03 17:14:02.000 276 7879.83 905.97 53896.09 88888.00 2017-10-03 17:14:03.000 276 7879.81 906.01 53896.09 88888.00 2017-10-03 17:14:04.000 276 7879.81 906.06 53896.09 88888.00 2017-10-03 17:14:05.000 276 7879.80 906.10 53896.08 88888.00 2017-10-03 17:14:06.000 276 7879.79 906.15 53896.05 88888.00 2017-10-03 17:14:07.000 276 7879.77 906.19 53896.05 88888.00 2017-10-03 17:14:08.000 276 7879.76 906.23 53896.04 88888.00 2017-10-03 17:14:09.000 276 7879.73 906.25 53896.02 88888.00 2017-10-03 17:14:10.000 276 7879.71 906.27 53896.02 88888.00 2017-10-03 17:14:11.000 276 7879.70 906.30 53896.01 88888.00 2017-10-03 17:14:12.000 276 7879.69 906.32 53896.00 88888.00 2017-10-03 17:14:13.000 276 7879.68 906.34 53896.00 88888.00 2017-10-03 17:14:14.000 276 7879.67 906.35 53896.00 88888.00 2017-10-03 17:14:15.000 276 7879.67 906.38 53896.01 88888.00 2017-10-03 17:14:16.000 276 7879.65 906.38 53896.00 88888.00 2017-10-03 17:14:17.000 276 7879.61 906.37 53895.96 88888.00 2017-10-03 17:14:18.000 276 7879.59 906.36 53895.94 88888.00 2017-10-03 17:14:19.000 276 7879.60 906.37 53895.95 88888.00 2017-10-03 17:14:20.000 276 7879.60 906.40 53895.94 88888.00 2017-10-03 17:14:21.000 276 7879.62 906.43 53895.97 88888.00 2017-10-03 17:14:22.000 276 7879.60 906.46 53895.98 88888.00 2017-10-03 17:14:23.000 276 7879.52 906.47 53895.89 88888.00 2017-10-03 17:14:24.000 276 7879.44 906.50 53895.81 88888.00 2017-10-03 17:14:25.000 276 7879.37 906.53 53895.75 88888.00 2017-10-03 17:14:26.000 276 7879.28 906.57 53895.70 88888.00 2017-10-03 17:14:27.000 276 7879.23 906.61 53895.69 88888.00 2017-10-03 17:14:28.000 276 7879.17 906.66 53895.66 88888.00 2017-10-03 17:14:29.000 276 7879.06 906.68 53895.56 88888.00 2017-10-03 17:14:30.000 276 7878.96 906.71 53895.48 88888.00 2017-10-03 17:14:31.000 276 7878.88 906.75 53895.42 88888.00 2017-10-03 17:14:32.000 276 7878.81 906.78 53895.38 88888.00 2017-10-03 17:14:33.000 276 7878.77 906.80 53895.39 88888.00 2017-10-03 17:14:34.000 276 7878.73 906.81 53895.38 88888.00 2017-10-03 17:14:35.000 276 7878.66 906.82 53895.34 88888.00 2017-10-03 17:14:36.000 276 7878.63 906.82 53895.33 88888.00 2017-10-03 17:14:37.000 276 7878.64 906.84 53895.36 88888.00 2017-10-03 17:14:38.000 276 7878.67 906.89 53895.41 88888.00 2017-10-03 17:14:39.000 276 7878.74 906.98 53895.48 88888.00 2017-10-03 17:14:40.000 276 7878.77 907.05 53895.51 88888.00 2017-10-03 17:14:41.000 276 7878.74 907.10 53895.46 88888.00 2017-10-03 17:14:42.000 276 7878.70 907.14 53895.42 88888.00 2017-10-03 17:14:43.000 276 7878.68 907.18 53895.41 88888.00 2017-10-03 17:14:44.000 276 7878.67 907.22 53895.41 88888.00 2017-10-03 17:14:45.000 276 7878.69 907.28 53895.45 88888.00 2017-10-03 17:14:46.000 276 7878.68 907.33 53895.46 88888.00 2017-10-03 17:14:47.000 276 7878.62 907.35 53895.39 88888.00 2017-10-03 17:14:48.000 276 7878.54 907.36 53895.34 88888.00 2017-10-03 17:14:49.000 276 7878.49 907.39 53895.31 88888.00 2017-10-03 17:14:50.000 276 7878.44 907.42 53895.28 88888.00 2017-10-03 17:14:51.000 276 7878.39 907.45 53895.27 88888.00 2017-10-03 17:14:52.000 276 7878.31 907.46 53895.24 88888.00 2017-10-03 17:14:53.000 276 7878.18 907.44 53895.15 88888.00 2017-10-03 17:14:54.000 276 7878.06 907.44 53895.04 88888.00 2017-10-03 17:14:55.000 276 7877.95 907.44 53894.96 88888.00 2017-10-03 17:14:56.000 276 7877.85 907.44 53894.91 88888.00 2017-10-03 17:14:57.000 276 7877.78 907.48 53894.90 88888.00 2017-10-03 17:14:58.000 276 7877.68 907.51 53894.86 88888.00 2017-10-03 17:14:59.000 276 7877.53 907.51 53894.75 88888.00 2017-10-03 17:15:00.000 276 7877.41 907.51 53894.64 88888.00 2017-10-03 17:15:01.000 276 7877.31 907.53 53894.58 88888.00 2017-10-03 17:15:02.000 276 7877.24 907.57 53894.55 88888.00 2017-10-03 17:15:03.000 276 7877.20 907.62 53894.57 88888.00 2017-10-03 17:15:04.000 276 7877.14 907.66 53894.54 88888.00 2017-10-03 17:15:05.000 276 7877.02 907.68 53894.46 88888.00 2017-10-03 17:15:06.000 276 7876.91 907.70 53894.37 88888.00 2017-10-03 17:15:07.000 276 7876.82 907.70 53894.32 88888.00 2017-10-03 17:15:08.000 276 7876.76 907.74 53894.29 88888.00 2017-10-03 17:15:09.000 276 7876.72 907.81 53894.31 88888.00 2017-10-03 17:15:10.000 276 7876.65 907.83 53894.27 88888.00 2017-10-03 17:15:11.000 276 7876.50 907.81 53894.16 88888.00 2017-10-03 17:15:12.000 276 7876.38 907.82 53894.09 88888.00 2017-10-03 17:15:13.000 276 7876.28 907.81 53894.04 88888.00 2017-10-03 17:15:14.000 276 7876.19 907.80 53894.02 88888.00 2017-10-03 17:15:15.000 276 7876.14 907.78 53894.05 88888.00 2017-10-03 17:15:16.000 276 7876.07 907.73 53894.04 88888.00 2017-10-03 17:15:17.000 276 7875.97 907.67 53893.97 88888.00 2017-10-03 17:15:18.000 276 7875.90 907.61 53893.95 88888.00 2017-10-03 17:15:19.000 276 7875.86 907.55 53893.96 88888.00 2017-10-03 17:15:20.000 276 7875.82 907.49 53893.99 88888.00 2017-10-03 17:15:21.000 276 7875.83 907.44 53894.06 88888.00 2017-10-03 17:15:22.000 276 7875.82 907.37 53894.10 88888.00 2017-10-03 17:15:23.000 276 7875.74 907.28 53894.06 88888.00 2017-10-03 17:15:24.000 276 7875.68 907.19 53894.06 88888.00 2017-10-03 17:15:25.000 276 7875.66 907.10 53894.09 88888.00 2017-10-03 17:15:26.000 276 7875.66 907.01 53894.12 88888.00 2017-10-03 17:15:27.000 276 7875.70 906.94 53894.21 88888.00 2017-10-03 17:15:28.000 276 7875.70 906.86 53894.25 88888.00 2017-10-03 17:15:29.000 276 7875.65 906.74 53894.21 88888.00 2017-10-03 17:15:30.000 276 7875.60 906.64 53894.20 88888.00 2017-10-03 17:15:31.000 276 7875.57 906.55 53894.22 88888.00 2017-10-03 17:15:32.000 276 7875.56 906.46 53894.25 88888.00 2017-10-03 17:15:33.000 276 7875.60 906.42 53894.30 88888.00 2017-10-03 17:15:34.000 276 7875.57 906.37 53894.32 88888.00 2017-10-03 17:15:35.000 276 7875.47 906.28 53894.26 88888.00 2017-10-03 17:15:36.000 276 7875.41 906.20 53894.21 88888.00 2017-10-03 17:15:37.000 276 7875.37 906.15 53894.18 88888.00 2017-10-03 17:15:38.000 276 7875.32 906.10 53894.19 88888.00 2017-10-03 17:15:39.000 276 7875.30 906.05 53894.23 88888.00 2017-10-03 17:15:40.000 276 7875.26 906.00 53894.23 88888.00 2017-10-03 17:15:41.000 276 7875.18 905.93 53894.16 88888.00 2017-10-03 17:15:42.000 276 7875.12 905.88 53894.12 88888.00 2017-10-03 17:15:43.000 276 7875.08 905.82 53894.12 88888.00 2017-10-03 17:15:44.000 276 7875.04 905.76 53894.12 88888.00 2017-10-03 17:15:45.000 276 7875.02 905.74 53894.16 88888.00 2017-10-03 17:15:46.000 276 7874.99 905.70 53894.16 88888.00 2017-10-03 17:15:47.000 276 7874.91 905.63 53894.09 88888.00 2017-10-03 17:15:48.000 276 7874.84 905.58 53894.02 88888.00 2017-10-03 17:15:49.000 276 7874.79 905.55 53893.99 88888.00 2017-10-03 17:15:50.000 276 7874.76 905.54 53893.99 88888.00 2017-10-03 17:15:51.000 276 7874.75 905.57 53894.02 88888.00 2017-10-03 17:15:52.000 276 7874.71 905.59 53894.00 88888.00 2017-10-03 17:15:53.000 276 7874.64 905.61 53893.93 88888.00 2017-10-03 17:15:54.000 276 7874.59 905.65 53893.90 88888.00 2017-10-03 17:15:55.000 276 7874.57 905.70 53893.89 88888.00 2017-10-03 17:15:56.000 276 7874.57 905.77 53893.89 88888.00 2017-10-03 17:15:57.000 276 7874.61 905.87 53893.95 88888.00 2017-10-03 17:15:58.000 276 7874.64 905.96 53893.98 88888.00 2017-10-03 17:15:59.000 276 7874.64 906.04 53893.94 88888.00 2017-10-03 17:16:00.000 276 7874.66 906.12 53893.94 88888.00 2017-10-03 17:16:01.000 276 7874.68 906.22 53893.97 88888.00 2017-10-03 17:16:02.000 276 7874.72 906.32 53894.01 88888.00 2017-10-03 17:16:03.000 276 7874.80 906.45 53894.08 88888.00 2017-10-03 17:16:04.000 276 7874.86 906.56 53894.12 88888.00 2017-10-03 17:16:05.000 276 7874.85 906.64 53894.09 88888.00 2017-10-03 17:16:06.000 276 7874.86 906.72 53894.09 88888.00 2017-10-03 17:16:07.000 276 7874.91 906.81 53894.12 88888.00 2017-10-03 17:16:08.000 276 7874.97 906.89 53894.17 88888.00 2017-10-03 17:16:09.000 276 7875.06 906.97 53894.25 88888.00 2017-10-03 17:16:10.000 276 7875.13 907.04 53894.30 88888.00 2017-10-03 17:16:11.000 276 7875.15 907.09 53894.30 88888.00 2017-10-03 17:16:12.000 276 7875.18 907.13 53894.32 88888.00 2017-10-03 17:16:13.000 276 7875.24 907.18 53894.36 88888.00 2017-10-03 17:16:14.000 276 7875.32 907.25 53894.43 88888.00 2017-10-03 17:16:15.000 276 7875.43 907.34 53894.54 88888.00 2017-10-03 17:16:16.000 276 7875.51 907.39 53894.62 88888.00 2017-10-03 17:16:17.000 276 7875.55 907.41 53894.63 88888.00 2017-10-03 17:16:18.000 276 7875.60 907.44 53894.67 88888.00 2017-10-03 17:16:19.000 276 7875.68 907.50 53894.73 88888.00 2017-10-03 17:16:20.000 276 7875.78 907.56 53894.80 88888.00 2017-10-03 17:16:21.000 276 7875.89 907.63 53894.91 88888.00 2017-10-03 17:16:22.000 276 7875.98 907.71 53894.98 88888.00 2017-10-03 17:16:23.000 276 7876.00 907.74 53894.98 88888.00 2017-10-03 17:16:24.000 276 7876.02 907.78 53895.00 88888.00 2017-10-03 17:16:25.000 276 7876.08 907.81 53895.04 88888.00 2017-10-03 17:16:26.000 276 7876.13 907.82 53895.10 88888.00 2017-10-03 17:16:27.000 276 7876.20 907.86 53895.19 88888.00 2017-10-03 17:16:28.000 276 7876.24 907.88 53895.25 88888.00 2017-10-03 17:16:29.000 276 7876.23 907.85 53895.23 88888.00 2017-10-03 17:16:30.000 276 7876.22 907.82 53895.24 88888.00 2017-10-03 17:16:31.000 276 7876.25 907.80 53895.29 88888.00 2017-10-03 17:16:32.000 276 7876.27 907.78 53895.32 88888.00 2017-10-03 17:16:33.000 276 7876.31 907.78 53895.38 88888.00 2017-10-03 17:16:34.000 276 7876.32 907.75 53895.43 88888.00 2017-10-03 17:16:35.000 276 7876.27 907.68 53895.39 88888.00 2017-10-03 17:16:36.000 276 7876.23 907.61 53895.38 88888.00 2017-10-03 17:16:37.000 276 7876.21 907.55 53895.39 88888.00 2017-10-03 17:16:38.000 276 7876.21 907.50 53895.42 88888.00 2017-10-03 17:16:39.000 276 7876.23 907.46 53895.49 88888.00 2017-10-03 17:16:40.000 276 7876.24 907.40 53895.53 88888.00 2017-10-03 17:16:41.000 276 7876.18 907.31 53895.49 88888.00 2017-10-03 17:16:42.000 276 7876.13 907.23 53895.47 88888.00 2017-10-03 17:16:43.000 276 7876.10 907.18 53895.47 88888.00 2017-10-03 17:16:44.000 276 7876.08 907.15 53895.46 88888.00 2017-10-03 17:16:45.000 276 7876.08 907.17 53895.50 88888.00 2017-10-03 17:16:46.000 276 7876.04 907.19 53895.48 88888.00 2017-10-03 17:16:47.000 276 7875.93 907.17 53895.38 88888.00 2017-10-03 17:16:48.000 276 7875.85 907.18 53895.32 88888.00 2017-10-03 17:16:49.000 276 7875.80 907.22 53895.29 88888.00 2017-10-03 17:16:50.000 276 7875.76 907.29 53895.27 88888.00 2017-10-03 17:16:51.000 276 7875.75 907.37 53895.29 88888.00 2017-10-03 17:16:52.000 276 7875.71 907.44 53895.27 88888.00 2017-10-03 17:16:53.000 276 7875.63 907.48 53895.20 88888.00 2017-10-03 17:16:54.000 276 7875.57 907.53 53895.17 88888.00 2017-10-03 17:16:55.000 276 7875.56 907.58 53895.18 88888.00 2017-10-03 17:16:56.000 276 7875.57 907.65 53895.21 88888.00 2017-10-03 17:16:57.000 276 7875.61 907.74 53895.28 88888.00 2017-10-03 17:16:58.000 276 7875.62 907.81 53895.31 88888.00 2017-10-03 17:16:59.000 276 7875.57 907.81 53895.27 88888.00 2017-10-03 17:17:00.000 276 7875.55 907.83 53895.26 88888.00 2017-10-03 17:17:01.000 276 7875.56 907.87 53895.29 88888.00 2017-10-03 17:17:02.000 276 7875.59 907.91 53895.34 88888.00 2017-10-03 17:17:03.000 276 7875.65 907.96 53895.42 88888.00 2017-10-03 17:17:04.000 276 7875.66 907.99 53895.46 88888.00 2017-10-03 17:17:05.000 276 7875.61 907.97 53895.42 88888.00 2017-10-03 17:17:06.000 276 7875.59 907.96 53895.41 88888.00 2017-10-03 17:17:07.000 276 7875.62 907.97 53895.44 88888.00 2017-10-03 17:17:08.000 276 7875.65 907.98 53895.51 88888.00 2017-10-03 17:17:09.000 276 7875.71 907.98 53895.59 88888.00 2017-10-03 17:17:10.000 276 7875.75 907.97 53895.63 88888.00 2017-10-03 17:17:11.000 276 7875.74 907.94 53895.61 88888.00 2017-10-03 17:17:12.000 276 7875.75 907.92 53895.62 88888.00 2017-10-03 17:17:13.000 276 7875.75 907.88 53895.66 88888.00 2017-10-03 17:17:14.000 276 7875.77 907.85 53895.71 88888.00 2017-10-03 17:17:15.000 276 7875.81 907.85 53895.76 88888.00 2017-10-03 17:17:16.000 276 7875.82 907.84 53895.78 88888.00 2017-10-03 17:17:17.000 276 7875.79 907.82 53895.76 88888.00 2017-10-03 17:17:18.000 276 7875.78 907.79 53895.77 88888.00 2017-10-03 17:17:19.000 276 7875.77 907.78 53895.77 88888.00 2017-10-03 17:17:20.000 276 7875.77 907.76 53895.79 88888.00 2017-10-03 17:17:21.000 276 7875.76 907.73 53895.79 88888.00 2017-10-03 17:17:22.000 276 7875.73 907.69 53895.78 88888.00 2017-10-03 17:17:23.000 276 7875.69 907.64 53895.78 88888.00 2017-10-03 17:17:24.000 276 7875.67 907.58 53895.78 88888.00 2017-10-03 17:17:25.000 276 7875.65 907.54 53895.78 88888.00 2017-10-03 17:17:26.000 276 7875.63 907.50 53895.78 88888.00 2017-10-03 17:17:27.000 276 7875.61 907.44 53895.78 88888.00 2017-10-03 17:17:28.000 276 7875.58 907.37 53895.78 88888.00 2017-10-03 17:17:29.000 276 7875.55 907.31 53895.79 88888.00 2017-10-03 17:17:30.000 276 7875.52 907.25 53895.79 88888.00 2017-10-03 17:17:31.000 276 7875.49 907.19 53895.79 88888.00 2017-10-03 17:17:32.000 276 7875.46 907.13 53895.78 88888.00 2017-10-03 17:17:33.000 276 7875.43 907.09 53895.75 88888.00 2017-10-03 17:17:34.000 276 7875.40 907.06 53895.73 88888.00 2017-10-03 17:17:35.000 276 7875.37 907.03 53895.72 88888.00 2017-10-03 17:17:36.000 276 7875.32 906.99 53895.69 88888.00 2017-10-03 17:17:37.000 276 7875.27 906.96 53895.68 88888.00 2017-10-03 17:17:38.000 276 7875.24 906.93 53895.68 88888.00 2017-10-03 17:17:39.000 276 7875.22 906.91 53895.67 88888.00 2017-10-03 17:17:40.000 276 7875.20 906.91 53895.64 88888.00 2017-10-03 17:17:41.000 276 7875.16 906.93 53895.61 88888.00 2017-10-03 17:17:42.000 276 7875.10 906.94 53895.56 88888.00 2017-10-03 17:17:43.000 276 7875.04 906.96 53895.50 88888.00 2017-10-03 17:17:44.000 276 7874.97 906.96 53895.44 88888.00 2017-10-03 17:17:45.000 276 7874.91 906.97 53895.39 88888.00 2017-10-03 17:17:46.000 276 7874.86 907.00 53895.34 88888.00 2017-10-03 17:17:47.000 276 7874.81 907.06 53895.29 88888.00 2017-10-03 17:17:48.000 276 7874.76 907.12 53895.25 88888.00 2017-10-03 17:17:49.000 276 7874.73 907.16 53895.23 88888.00 2017-10-03 17:17:50.000 276 7874.71 907.20 53895.23 88888.00 2017-10-03 17:17:51.000 276 7874.70 907.25 53895.23 88888.00 2017-10-03 17:17:52.000 276 7874.70 907.30 53895.23 88888.00 2017-10-03 17:17:53.000 276 7874.71 907.35 53895.24 88888.00 2017-10-03 17:17:54.000 276 7874.73 907.40 53895.24 88888.00 2017-10-03 17:17:55.000 276 7874.74 907.44 53895.25 88888.00 2017-10-03 17:17:56.000 276 7874.76 907.48 53895.27 88888.00 2017-10-03 17:17:57.000 276 7874.78 907.55 53895.27 88888.00 2017-10-03 17:17:58.000 276 7874.78 907.63 53895.26 88888.00 2017-10-03 17:17:59.000 276 7874.77 907.71 53895.25 88888.00 2017-10-03 17:18:00.000 276 7874.78 907.78 53895.25 88888.00 2017-10-03 17:18:01.000 276 7874.79 907.86 53895.23 88888.00 2017-10-03 17:18:02.000 276 7874.78 907.93 53895.20 88888.00 2017-10-03 17:18:03.000 276 7874.76 908.00 53895.17 88888.00 2017-10-03 17:18:04.000 276 7874.74 908.07 53895.14 88888.00 2017-10-03 17:18:05.000 276 7874.72 908.14 53895.13 88888.00 2017-10-03 17:18:06.000 276 7874.73 908.19 53895.14 88888.00 2017-10-03 17:18:07.000 276 7874.77 908.25 53895.18 88888.00 2017-10-03 17:18:08.000 276 7874.81 908.31 53895.21 88888.00 2017-10-03 17:18:09.000 276 7874.84 908.37 53895.23 88888.00 2017-10-03 17:18:10.000 276 7874.86 908.42 53895.25 88888.00 2017-10-03 17:18:11.000 276 7874.89 908.45 53895.27 88888.00 2017-10-03 17:18:12.000 276 7874.92 908.46 53895.29 88888.00 2017-10-03 17:18:13.000 276 7874.95 908.47 53895.32 88888.00 2017-10-03 17:18:14.000 276 7874.97 908.44 53895.35 88888.00 2017-10-03 17:18:15.000 276 7874.99 908.42 53895.38 88888.00 2017-10-03 17:18:16.000 276 7875.02 908.41 53895.41 88888.00 2017-10-03 17:18:17.000 276 7875.06 908.40 53895.45 88888.00 2017-10-03 17:18:18.000 276 7875.09 908.36 53895.50 88888.00 2017-10-03 17:18:19.000 276 7875.14 908.31 53895.54 88888.00 2017-10-03 17:18:20.000 276 7875.19 908.27 53895.61 88888.00 2017-10-03 17:18:21.000 276 7875.26 908.24 53895.67 88888.00 2017-10-03 17:18:22.000 276 7875.34 908.22 53895.73 88888.00 2017-10-03 17:18:23.000 276 7875.42 908.21 53895.80 88888.00 2017-10-03 17:18:24.000 276 7875.50 908.21 53895.86 88888.00 2017-10-03 17:18:25.000 276 7875.57 908.22 53895.91 88888.00 2017-10-03 17:18:26.000 276 7875.62 908.24 53895.95 88888.00 2017-10-03 17:18:27.000 276 7875.68 908.25 53895.96 88888.00 2017-10-03 17:18:28.000 276 7875.73 908.25 53895.98 88888.00 2017-10-03 17:18:29.000 276 7875.77 908.28 53896.01 88888.00 2017-10-03 17:18:30.000 276 7875.81 908.30 53896.03 88888.00 2017-10-03 17:18:31.000 276 7875.85 908.34 53896.05 88888.00 2017-10-03 17:18:32.000 276 7875.88 908.39 53896.08 88888.00 2017-10-03 17:18:33.000 276 7875.90 908.44 53896.09 88888.00 2017-10-03 17:18:34.000 276 7875.91 908.51 53896.07 88888.00 2017-10-03 17:18:35.000 276 7875.92 908.59 53896.05 88888.00 2017-10-03 17:18:36.000 276 7875.91 908.66 53896.02 88888.00 2017-10-03 17:18:37.000 276 7875.89 908.75 53895.98 88888.00 2017-10-03 17:18:38.000 276 7875.86 908.83 53895.93 88888.00 2017-10-03 17:18:39.000 276 7875.81 908.90 53895.88 88888.00 2017-10-03 17:18:40.000 276 7875.76 908.96 53895.82 88888.00 2017-10-03 17:18:41.000 276 7875.70 909.01 53895.78 88888.00 2017-10-03 17:18:42.000 276 7875.62 909.06 53895.73 88888.00 2017-10-03 17:18:43.000 276 7875.54 909.08 53895.65 88888.00 2017-10-03 17:18:44.000 276 7875.46 909.09 53895.59 88888.00 2017-10-03 17:18:45.000 276 7875.39 909.11 53895.55 88888.00 2017-10-03 17:18:46.000 276 7875.32 909.11 53895.52 88888.00 2017-10-03 17:18:47.000 276 7875.27 909.10 53895.51 88888.00 2017-10-03 17:18:48.000 276 7875.22 909.09 53895.51 88888.00 2017-10-03 17:18:49.000 276 7875.18 909.10 53895.49 88888.00 2017-10-03 17:18:50.000 276 7875.14 909.11 53895.48 88888.00 2017-10-03 17:18:51.000 276 7875.10 909.12 53895.47 88888.00 2017-10-03 17:18:52.000 276 7875.08 909.12 53895.46 88888.00 2017-10-03 17:18:53.000 276 7875.04 909.12 53895.46 88888.00 2017-10-03 17:18:54.000 276 7875.01 909.11 53895.44 88888.00 2017-10-03 17:18:55.000 276 7874.99 909.10 53895.44 88888.00 2017-10-03 17:18:56.000 276 7874.98 909.08 53895.46 88888.00 2017-10-03 17:18:57.000 276 7874.98 909.05 53895.49 88888.00 2017-10-03 17:18:58.000 276 7874.98 909.01 53895.50 88888.00 2017-10-03 17:18:59.000 276 7874.96 908.95 53895.51 88888.00 2017-10-03 17:19:00.000 276 7874.92 908.89 53895.49 88888.00 2017-10-03 17:19:01.000 276 7874.88 908.80 53895.48 88888.00 2017-10-03 17:19:02.000 276 7874.86 908.72 53895.47 88888.00 2017-10-03 17:19:03.000 276 7874.83 908.65 53895.48 88888.00 2017-10-03 17:19:04.000 276 7874.78 908.56 53895.47 88888.00 2017-10-03 17:19:05.000 276 7874.73 908.45 53895.48 88888.00 2017-10-03 17:19:06.000 276 7874.69 908.33 53895.48 88888.00 2017-10-03 17:19:07.000 276 7874.66 908.20 53895.50 88888.00 2017-10-03 17:19:08.000 276 7874.64 908.06 53895.52 88888.00 2017-10-03 17:19:09.000 276 7874.61 907.90 53895.55 88888.00 2017-10-03 17:19:10.000 276 7874.58 907.75 53895.55 88888.00 2017-10-03 17:19:11.000 276 7874.53 907.61 53895.54 88888.00 2017-10-03 17:19:12.000 276 7874.46 907.45 53895.50 88888.00 2017-10-03 17:19:13.000 276 7874.37 907.27 53895.46 88888.00 2017-10-03 17:19:14.000 276 7874.25 907.08 53895.41 88888.00 2017-10-03 17:19:15.000 276 7874.11 906.90 53895.34 88888.00 2017-10-03 17:19:16.000 276 7873.98 906.72 53895.27 88888.00 2017-10-03 17:19:17.000 276 7873.88 906.55 53895.23 88888.00 2017-10-03 17:19:18.000 276 7873.79 906.42 53895.18 88888.00 2017-10-03 17:19:19.000 276 7873.72 906.29 53895.15 88888.00 2017-10-03 17:19:20.000 276 7873.67 906.18 53895.13 88888.00 2017-10-03 17:19:21.000 276 7873.61 906.05 53895.12 88888.00 2017-10-03 17:19:22.000 276 7873.56 905.94 53895.11 88888.00 2017-10-03 17:19:23.000 276 7873.52 905.86 53895.09 88888.00 2017-10-03 17:19:24.000 276 7873.49 905.83 53895.07 88888.00 2017-10-03 17:19:25.000 276 7873.43 905.82 53895.03 88888.00 2017-10-03 17:19:26.000 276 7873.37 905.78 53894.98 88888.00 2017-10-03 17:19:27.000 276 7873.30 905.74 53894.94 88888.00 2017-10-03 17:19:28.000 276 7873.22 905.72 53894.87 88888.00 2017-10-03 17:19:29.000 276 7873.17 905.70 53894.83 88888.00 2017-10-03 17:19:30.000 276 7873.13 905.68 53894.82 88888.00 2017-10-03 17:19:31.000 276 7873.09 905.65 53894.80 88888.00 2017-10-03 17:19:32.000 276 7873.05 905.63 53894.76 88888.00 2017-10-03 17:19:33.000 276 7873.00 905.61 53894.73 88888.00 2017-10-03 17:19:34.000 276 7872.94 905.60 53894.69 88888.00 2017-10-03 17:19:35.000 276 7872.88 905.59 53894.65 88888.00 2017-10-03 17:19:36.000 276 7872.83 905.57 53894.61 88888.00 2017-10-03 17:19:37.000 276 7872.78 905.56 53894.57 88888.00 2017-10-03 17:19:38.000 276 7872.74 905.55 53894.55 88888.00 2017-10-03 17:19:39.000 276 7872.72 905.57 53894.54 88888.00 2017-10-03 17:19:40.000 276 7872.71 905.61 53894.52 88888.00 2017-10-03 17:19:41.000 276 7872.71 905.66 53894.50 88888.00 2017-10-03 17:19:42.000 276 7872.71 905.72 53894.50 88888.00 2017-10-03 17:19:43.000 276 7872.73 905.78 53894.50 88888.00 2017-10-03 17:19:44.000 276 7872.74 905.84 53894.50 88888.00 2017-10-03 17:19:45.000 276 7872.78 905.90 53894.51 88888.00 2017-10-03 17:19:46.000 276 7872.82 905.97 53894.52 88888.00 2017-10-03 17:19:47.000 276 7872.86 906.05 53894.55 88888.00 2017-10-03 17:19:48.000 276 7872.91 906.13 53894.57 88888.00 2017-10-03 17:19:49.000 276 7872.97 906.21 53894.60 88888.00 2017-10-03 17:19:50.000 276 7873.02 906.29 53894.61 88888.00 2017-10-03 17:19:51.000 276 7873.06 906.35 53894.62 88888.00 2017-10-03 17:19:52.000 276 7873.10 906.41 53894.62 88888.00 2017-10-03 17:19:53.000 276 7873.15 906.47 53894.63 88888.00 2017-10-03 17:19:54.000 276 7873.18 906.52 53894.66 88888.00 2017-10-03 17:19:55.000 276 7873.24 906.58 53894.68 88888.00 2017-10-03 17:19:56.000 276 7873.30 906.64 53894.71 88888.00 2017-10-03 17:19:57.000 276 7873.35 906.70 53894.73 88888.00 2017-10-03 17:19:58.000 276 7873.41 906.76 53894.75 88888.00 2017-10-03 17:19:59.000 276 7873.48 906.84 53894.77 88888.00 2017-10-03 17:20:00.000 276 7873.52 906.91 53894.79 88888.00 2017-10-03 17:20:01.000 276 7873.58 906.97 53894.82 88888.00 2017-10-03 17:20:02.000 276 7873.66 907.01 53894.86 88888.00 2017-10-03 17:20:03.000 276 7873.73 907.05 53894.89 88888.00 2017-10-03 17:20:04.000 276 7873.81 907.10 53894.93 88888.00 2017-10-03 17:20:05.000 276 7873.89 907.15 53894.97 88888.00 2017-10-03 17:20:06.000 276 7873.96 907.20 53895.02 88888.00 2017-10-03 17:20:07.000 276 7874.02 907.24 53895.05 88888.00 2017-10-03 17:20:08.000 276 7874.08 907.28 53895.08 88888.00 2017-10-03 17:20:09.000 276 7874.14 907.31 53895.12 88888.00 2017-10-03 17:20:10.000 276 7874.20 907.33 53895.15 88888.00 2017-10-03 17:20:11.000 276 7874.24 907.35 53895.17 88888.00 2017-10-03 17:20:12.000 276 7874.29 907.39 53895.19 88888.00 2017-10-03 17:20:13.000 276 7874.33 907.43 53895.21 88888.00 2017-10-03 17:20:14.000 276 7874.36 907.46 53895.21 88888.00 2017-10-03 17:20:15.000 276 7874.36 907.48 53895.21 88888.00 2017-10-03 17:20:16.000 276 7874.37 907.51 53895.20 88888.00 2017-10-03 17:20:17.000 276 7874.39 907.55 53895.18 88888.00 2017-10-03 17:20:18.000 276 7874.38 907.59 53895.16 88888.00 2017-10-03 17:20:19.000 276 7874.36 907.62 53895.13 88888.00 2017-10-03 17:20:20.000 276 7874.32 907.63 53895.09 88888.00 2017-10-03 17:20:21.000 276 7874.27 907.64 53895.05 88888.00 2017-10-03 17:20:22.000 276 7874.22 907.67 53895.01 88888.00 2017-10-03 17:20:23.000 276 7874.18 907.71 53894.98 88888.00 2017-10-03 17:20:24.000 276 7874.12 907.75 53894.93 88888.00 2017-10-03 17:20:25.000 276 7874.05 907.79 53894.88 88888.00 2017-10-03 17:20:26.000 276 7873.98 907.82 53894.82 88888.00 2017-10-03 17:20:27.000 276 7873.91 907.85 53894.76 88888.00 2017-10-03 17:20:28.000 276 7873.84 907.90 53894.71 88888.00 2017-10-03 17:20:29.000 276 7873.78 907.94 53894.66 88888.00 2017-10-03 17:20:30.000 276 7873.73 908.00 53894.62 88888.00 2017-10-03 17:20:31.000 276 7873.70 908.07 53894.61 88888.00 2017-10-03 17:20:32.000 276 7873.66 908.12 53894.59 88888.00 2017-10-03 17:20:33.000 276 7873.62 908.18 53894.57 88888.00 2017-10-03 17:20:34.000 276 7873.59 908.25 53894.54 88888.00 2017-10-03 17:20:35.000 276 7873.57 908.33 53894.54 88888.00 2017-10-03 17:20:36.000 276 7873.54 908.40 53894.53 88888.00 2017-10-03 17:20:37.000 276 7873.50 908.47 53894.51 88888.00 2017-10-03 17:20:38.000 276 7873.47 908.51 53894.49 88888.00 2017-10-03 17:20:39.000 276 7873.42 908.54 53894.46 88888.00 2017-10-03 17:20:40.000 276 7873.38 908.59 53894.43 88888.00 2017-10-03 17:20:41.000 276 7873.35 908.63 53894.42 88888.00 2017-10-03 17:20:42.000 276 7873.32 908.66 53894.42 88888.00 2017-10-03 17:20:43.000 276 7873.31 908.72 53894.41 88888.00 2017-10-03 17:20:44.000 276 7873.29 908.77 53894.43 88888.00 2017-10-03 17:20:45.000 276 7873.29 908.81 53894.44 88888.00 2017-10-03 17:20:46.000 276 7873.30 908.85 53894.45 88888.00 2017-10-03 17:20:47.000 276 7873.31 908.88 53894.46 88888.00 2017-10-03 17:20:48.000 276 7873.31 908.92 53894.49 88888.00 2017-10-03 17:20:49.000 276 7873.33 908.95 53894.52 88888.00 2017-10-03 17:20:50.000 276 7873.33 908.98 53894.54 88888.00 2017-10-03 17:20:51.000 276 7873.33 909.01 53894.55 88888.00 2017-10-03 17:20:52.000 276 7873.33 909.04 53894.56 88888.00 2017-10-03 17:20:53.000 276 7873.33 909.06 53894.57 88888.00 2017-10-03 17:20:54.000 276 7873.33 909.08 53894.59 88888.00 2017-10-03 17:20:55.000 276 7873.33 909.09 53894.61 88888.00 2017-10-03 17:20:56.000 276 7873.32 909.08 53894.61 88888.00 2017-10-03 17:20:57.000 276 7873.29 909.07 53894.61 88888.00 2017-10-03 17:20:58.000 276 7873.25 909.06 53894.59 88888.00 2017-10-03 17:20:59.000 276 7873.21 909.06 53894.57 88888.00 2017-10-03 17:21:00.000 276 7873.17 909.05 53894.55 88888.00 2017-10-03 17:21:01.000 276 7873.11 909.03 53894.54 88888.00 2017-10-03 17:21:02.000 276 7873.04 909.02 53894.51 88888.00 2017-10-03 17:21:03.000 276 7872.97 909.01 53894.46 88888.00 2017-10-03 17:21:04.000 276 7872.88 909.00 53894.41 88888.00 2017-10-03 17:21:05.000 276 7872.80 909.00 53894.36 88888.00 2017-10-03 17:21:06.000 276 7872.73 909.01 53894.32 88888.00 2017-10-03 17:21:07.000 276 7872.64 909.01 53894.29 88888.00 2017-10-03 17:21:08.000 276 7872.55 909.01 53894.25 88888.00 2017-10-03 17:21:09.000 276 7872.44 909.00 53894.18 88888.00 2017-10-03 17:21:10.000 276 7872.32 908.99 53894.11 88888.00 2017-10-03 17:21:11.000 276 7872.21 909.00 53894.04 88888.00 2017-10-03 17:21:12.000 276 7872.09 908.99 53893.98 88888.00 2017-10-03 17:21:13.000 276 7871.97 908.99 53893.92 88888.00 2017-10-03 17:21:14.000 276 7871.86 909.00 53893.86 88888.00 2017-10-03 17:21:15.000 276 7871.76 909.00 53893.83 88888.00 2017-10-03 17:21:16.000 276 7871.68 908.99 53893.81 88888.00 2017-10-03 17:21:17.000 276 7871.61 908.99 53893.78 88888.00 2017-10-03 17:21:18.000 276 7871.57 908.99 53893.78 88888.00 2017-10-03 17:21:19.000 276 7871.55 908.99 53893.80 88888.00 2017-10-03 17:21:20.000 276 7871.52 909.01 53893.81 88888.00 2017-10-03 17:21:21.000 276 7871.50 909.02 53893.83 88888.00 2017-10-03 17:21:22.000 276 7871.48 909.03 53893.86 88888.00 2017-10-03 17:21:23.000 276 7871.46 909.04 53893.87 88888.00 2017-10-03 17:21:24.000 276 7871.44 909.06 53893.89 88888.00 2017-10-03 17:21:25.000 276 7871.44 909.07 53893.90 88888.00 2017-10-03 17:21:26.000 276 7871.42 909.10 53893.91 88888.00 2017-10-03 17:21:27.000 276 7871.40 909.12 53893.91 88888.00 2017-10-03 17:21:28.000 276 7871.39 909.14 53893.91 88888.00 2017-10-03 17:21:29.000 276 7871.36 909.16 53893.90 88888.00 2017-10-03 17:21:30.000 276 7871.32 909.19 53893.89 88888.00 2017-10-03 17:21:31.000 276 7871.28 909.21 53893.88 88888.00 2017-10-03 17:21:32.000 276 7871.23 909.24 53893.86 88888.00 2017-10-03 17:21:33.000 276 7871.19 909.27 53893.84 88888.00 2017-10-03 17:21:34.000 276 7871.15 909.29 53893.82 88888.00 2017-10-03 17:21:35.000 276 7871.11 909.30 53893.81 88888.00 2017-10-03 17:21:36.000 276 7871.07 909.31 53893.80 88888.00 2017-10-03 17:21:37.000 276 7871.04 909.33 53893.79 88888.00 2017-10-03 17:21:38.000 276 7870.99 909.34 53893.79 88888.00 2017-10-03 17:21:39.000 276 7870.94 909.36 53893.77 88888.00 2017-10-03 17:21:40.000 276 7870.91 909.39 53893.77 88888.00 2017-10-03 17:21:41.000 276 7870.87 909.40 53893.77 88888.00 2017-10-03 17:21:42.000 276 7870.84 909.42 53893.77 88888.00 2017-10-03 17:21:43.000 276 7870.81 909.45 53893.76 88888.00 2017-10-03 17:21:44.000 276 7870.78 909.48 53893.77 88888.00 2017-10-03 17:21:45.000 276 7870.76 909.50 53893.76 88888.00 2017-10-03 17:21:46.000 276 7870.74 909.53 53893.75 88888.00 2017-10-03 17:21:47.000 276 7870.69 909.55 53893.75 88888.00 2017-10-03 17:21:48.000 276 7870.65 909.55 53893.74 88888.00 2017-10-03 17:21:49.000 276 7870.60 909.55 53893.72 88888.00 2017-10-03 17:21:50.000 276 7870.53 909.53 53893.71 88888.00 2017-10-03 17:21:51.000 276 7870.48 909.50 53893.71 88888.00 2017-10-03 17:21:52.000 276 7870.44 909.48 53893.71 88888.00 2017-10-03 17:21:53.000 276 7870.38 909.44 53893.71 88888.00 2017-10-03 17:21:54.000 276 7870.32 909.37 53893.70 88888.00 2017-10-03 17:21:55.000 276 7870.25 909.27 53893.70 88888.00 2017-10-03 17:21:56.000 276 7870.20 909.18 53893.71 88888.00 2017-10-03 17:21:57.000 276 7870.17 909.11 53893.73 88888.00 2017-10-03 17:21:58.000 276 7870.15 909.04 53893.76 88888.00 2017-10-03 17:21:59.000 276 7870.13 908.95 53893.80 88888.00 2017-10-03 17:22:00.000 276 7870.13 908.85 53893.85 88888.00 2017-10-03 17:22:01.000 276 7870.12 908.77 53893.89 88888.00 2017-10-03 17:22:02.000 276 7870.13 908.71 53893.93 88888.00 2017-10-03 17:22:03.000 276 7870.15 908.66 53893.98 88888.00 2017-10-03 17:22:04.000 276 7870.17 908.61 53894.02 88888.00 2017-10-03 17:22:05.000 276 7870.21 908.57 53894.07 88888.00 2017-10-03 17:22:06.000 276 7870.24 908.52 53894.14 88888.00 2017-10-03 17:22:07.000 276 7870.28 908.48 53894.20 88888.00 2017-10-03 17:22:08.000 276 7870.31 908.46 53894.26 88888.00 2017-10-03 17:22:09.000 276 7870.35 908.43 53894.30 88888.00 2017-10-03 17:22:10.000 276 7870.37 908.39 53894.34 88888.00 2017-10-03 17:22:11.000 276 7870.40 908.37 53894.38 88888.00 2017-10-03 17:22:12.000 276 7870.42 908.35 53894.40 88888.00 2017-10-03 17:22:13.000 276 7870.41 908.31 53894.42 88888.00 2017-10-03 17:22:14.000 276 7870.40 908.27 53894.43 88888.00 2017-10-03 17:22:15.000 276 7870.38 908.24 53894.43 88888.00 2017-10-03 17:22:16.000 276 7870.37 908.21 53894.43 88888.00 2017-10-03 17:22:17.000 276 7870.36 908.19 53894.45 88888.00 2017-10-03 17:22:18.000 276 7870.36 908.17 53894.48 88888.00 2017-10-03 17:22:19.000 276 7870.37 908.14 53894.51 88888.00 2017-10-03 17:22:20.000 276 7870.38 908.12 53894.54 88888.00 2017-10-03 17:22:21.000 276 7870.40 908.10 53894.58 88888.00 2017-10-03 17:22:22.000 276 7870.41 908.07 53894.62 88888.00 2017-10-03 17:22:23.000 276 7870.42 908.03 53894.65 88888.00 2017-10-03 17:22:24.000 276 7870.44 907.99 53894.67 88888.00 2017-10-03 17:22:25.000 276 7870.44 907.96 53894.70 88888.00 2017-10-03 17:22:26.000 276 7870.44 907.92 53894.71 88888.00 2017-10-03 17:22:27.000 276 7870.44 907.88 53894.73 88888.00 2017-10-03 17:22:28.000 276 7870.45 907.85 53894.76 88888.00 2017-10-03 17:22:29.000 276 7870.46 907.83 53894.79 88888.00 2017-10-03 17:22:30.000 276 7870.46 907.82 53894.79 88888.00 2017-10-03 17:22:31.000 276 7870.42 907.81 53894.77 88888.00 2017-10-03 17:22:32.000 276 7870.38 907.79 53894.75 88888.00 2017-10-03 17:22:33.000 276 7870.34 907.77 53894.73 88888.00 2017-10-03 17:22:34.000 276 7870.30 907.76 53894.70 88888.00 2017-10-03 17:22:35.000 276 7870.24 907.77 53894.65 88888.00 2017-10-03 17:22:36.000 276 7870.19 907.79 53894.61 88888.00 2017-10-03 17:22:37.000 276 7870.14 907.84 53894.56 88888.00 2017-10-03 17:22:38.000 276 7870.07 907.90 53894.51 88888.00 2017-10-03 17:22:39.000 276 7869.99 907.96 53894.44 88888.00 2017-10-03 17:22:40.000 276 7869.92 908.04 53894.36 88888.00 2017-10-03 17:22:41.000 276 7869.83 908.12 53894.29 88888.00 2017-10-03 17:22:42.000 276 7869.72 908.20 53894.20 88888.00 2017-10-03 17:22:43.000 276 7869.59 908.30 53894.09 88888.00 2017-10-03 17:22:44.000 276 7869.42 908.40 53893.95 88888.00 2017-10-03 17:22:45.000 276 7869.23 908.47 53893.81 88888.00 2017-10-03 17:22:46.000 276 7869.04 908.54 53893.67 88888.00 2017-10-03 17:22:47.000 276 7868.85 908.61 53893.54 88888.00 2017-10-03 17:22:48.000 276 7868.66 908.67 53893.41 88888.00 2017-10-03 17:22:49.000 276 7868.47 908.72 53893.29 88888.00 2017-10-03 17:22:50.000 276 7868.28 908.75 53893.17 88888.00 2017-10-03 17:22:51.000 276 7868.11 908.80 53893.06 88888.00 2017-10-03 17:22:52.000 276 7867.95 908.84 53892.97 88888.00 2017-10-03 17:22:53.000 276 7867.82 908.86 53892.90 88888.00 2017-10-03 17:22:54.000 276 7867.70 908.88 53892.85 88888.00 2017-10-03 17:22:55.000 276 7867.58 908.90 53892.80 88888.00 2017-10-03 17:22:56.000 276 7867.48 908.92 53892.76 88888.00 2017-10-03 17:22:57.000 276 7867.40 908.92 53892.73 88888.00 2017-10-03 17:22:58.000 276 7867.34 908.93 53892.72 88888.00 2017-10-03 17:22:59.000 276 7867.30 908.96 53892.71 88888.00 2017-10-03 17:23:00.000 276 7867.27 909.00 53892.71 88888.00 2017-10-03 17:23:01.000 276 7867.25 909.03 53892.73 88888.00 2017-10-03 17:23:02.000 276 7867.23 909.05 53892.77 88888.00 2017-10-03 17:23:03.000 276 7867.20 909.05 53892.79 88888.00 2017-10-03 17:23:04.000 276 7867.16 909.02 53892.79 88888.00 2017-10-03 17:23:05.000 276 7867.13 908.98 53892.79 88888.00 2017-10-03 17:23:06.000 276 7867.10 908.95 53892.79 88888.00 2017-10-03 17:23:07.000 276 7867.08 908.91 53892.79 88888.00 2017-10-03 17:23:08.000 276 7867.06 908.88 53892.80 88888.00 2017-10-03 17:23:09.000 276 7867.02 908.84 53892.81 88888.00 2017-10-03 17:23:10.000 276 7866.99 908.79 53892.81 88888.00 2017-10-03 17:23:11.000 276 7866.98 908.76 53892.83 88888.00 2017-10-03 17:23:12.000 276 7866.97 908.73 53892.86 88888.00 2017-10-03 17:23:13.000 276 7866.96 908.67 53892.89 88888.00 2017-10-03 17:23:14.000 276 7866.95 908.60 53892.92 88888.00 2017-10-03 17:23:15.000 276 7866.96 908.52 53892.97 88888.00 2017-10-03 17:23:16.000 276 7866.98 908.42 53893.03 88888.00 2017-10-03 17:23:17.000 276 7866.99 908.32 53893.07 88888.00 2017-10-03 17:23:18.000 276 7866.99 908.20 53893.09 88888.00 2017-10-03 17:23:19.000 276 7866.98 908.06 53893.12 88888.00 2017-10-03 17:23:20.000 276 7866.95 907.91 53893.13 88888.00 2017-10-03 17:23:21.000 276 7866.93 907.76 53893.16 88888.00 2017-10-03 17:23:22.000 276 7866.94 907.63 53893.22 88888.00 2017-10-03 17:23:23.000 276 7866.94 907.49 53893.26 88888.00 2017-10-03 17:23:24.000 276 7866.92 907.35 53893.29 88888.00 2017-10-03 17:23:25.000 276 7866.89 907.21 53893.29 88888.00 2017-10-03 17:23:26.000 276 7866.82 907.06 53893.27 88888.00 2017-10-03 17:23:27.000 276 7866.75 906.90 53893.24 88888.00 2017-10-03 17:23:28.000 276 7866.67 906.75 53893.21 88888.00 2017-10-03 17:23:29.000 276 7866.59 906.61 53893.18 88888.00 2017-10-03 17:23:30.000 276 7866.49 906.44 53893.14 88888.00 2017-10-03 17:23:31.000 276 7866.38 906.24 53893.07 88888.00 2017-10-03 17:23:32.000 276 7866.29 906.07 53893.03 88888.00 2017-10-03 17:23:33.000 276 7866.23 905.93 53893.02 88888.00 2017-10-03 17:23:34.000 276 7866.18 905.81 53893.02 88888.00 2017-10-03 17:23:35.000 276 7866.11 905.70 53893.00 88888.00 2017-10-03 17:23:36.000 276 7866.05 905.62 53892.96 88888.00 2017-10-03 17:23:37.000 276 7865.99 905.54 53892.93 88888.00 2017-10-03 17:23:38.000 276 7865.94 905.45 53892.91 88888.00 2017-10-03 17:23:39.000 276 7865.87 905.35 53892.88 88888.00 2017-10-03 17:23:40.000 276 7865.80 905.27 53892.84 88888.00 2017-10-03 17:23:41.000 276 7865.75 905.20 53892.81 88888.00 2017-10-03 17:23:42.000 276 7865.74 905.17 53892.81 88888.00 2017-10-03 17:23:43.000 276 7865.77 905.16 53892.84 88888.00 2017-10-03 17:23:44.000 276 7865.81 905.16 53892.87 88888.00 2017-10-03 17:23:45.000 276 7865.84 905.16 53892.89 88888.00 2017-10-03 17:23:46.000 276 7865.87 905.14 53892.93 88888.00 2017-10-03 17:23:47.000 276 7865.91 905.12 53892.95 88888.00 2017-10-03 17:23:48.000 276 7865.95 905.11 53892.96 88888.00 2017-10-03 17:23:49.000 276 7866.03 905.12 53893.02 88888.00 2017-10-03 17:23:50.000 276 7866.15 905.16 53893.09 88888.00 2017-10-03 17:23:51.000 276 7866.27 905.24 53893.17 88888.00 2017-10-03 17:23:52.000 276 7866.42 905.32 53893.27 88888.00 2017-10-03 17:23:53.000 276 7866.60 905.38 53893.38 88888.00 2017-10-03 17:23:54.000 276 7866.77 905.46 53893.49 88888.00 2017-10-03 17:23:55.000 276 7866.94 905.53 53893.58 88888.00 2017-10-03 17:23:56.000 276 7867.10 905.60 53893.66 88888.00 2017-10-03 17:23:57.000 276 7867.24 905.68 53893.74 88888.00 2017-10-03 17:23:58.000 276 7867.37 905.72 53893.80 88888.00 2017-10-03 17:23:59.000 276 7867.50 905.76 53893.87 88888.00 2017-10-03 17:24:00.000 276 7867.61 905.81 53893.93 88888.00 2017-10-03 17:24:01.000 276 7867.71 905.84 53893.97 88888.00 2017-10-03 17:24:02.000 276 7867.81 905.86 53894.02 88888.00 2017-10-03 17:24:03.000 276 7867.91 905.88 53894.08 88888.00 2017-10-03 17:24:04.000 276 7868.00 905.88 53894.13 88888.00 2017-10-03 17:24:05.000 276 7868.08 905.87 53894.17 88888.00 2017-10-03 17:24:06.000 276 7868.16 905.86 53894.21 88888.00 2017-10-03 17:24:07.000 276 7868.23 905.85 53894.24 88888.00 2017-10-03 17:24:08.000 276 7868.28 905.81 53894.26 88888.00 2017-10-03 17:24:09.000 276 7868.33 905.77 53894.30 88888.00 2017-10-03 17:24:10.000 276 7868.38 905.72 53894.33 88888.00 2017-10-03 17:24:11.000 276 7868.41 905.66 53894.36 88888.00 2017-10-03 17:24:12.000 276 7868.46 905.59 53894.39 88888.00 2017-10-03 17:24:13.000 276 7868.51 905.51 53894.43 88888.00 2017-10-03 17:24:14.000 276 7868.56 905.44 53894.46 88888.00 2017-10-03 17:24:15.000 276 7868.64 905.38 53894.52 88888.00 2017-10-03 17:24:16.000 276 7868.71 905.34 53894.57 88888.00 2017-10-03 17:24:17.000 276 7868.75 905.30 53894.61 88888.00 2017-10-03 17:24:18.000 276 7868.76 905.25 53894.62 88888.00 2017-10-03 17:24:19.000 276 7868.78 905.19 53894.62 88888.00 2017-10-03 17:24:20.000 276 7868.79 905.15 53894.62 88888.00 2017-10-03 17:24:21.000 276 7868.79 905.11 53894.61 88888.00 2017-10-03 17:24:22.000 276 7868.78 905.08 53894.59 88888.00 2017-10-03 17:24:23.000 276 7868.75 905.06 53894.55 88888.00 2017-10-03 17:24:24.000 276 7868.69 905.00 53894.51 88888.00 2017-10-03 17:24:25.000 276 7868.64 904.91 53894.47 88888.00 2017-10-03 17:24:26.000 276 7868.62 904.83 53894.46 88888.00 2017-10-03 17:24:27.000 276 7868.58 904.78 53894.46 88888.00 2017-10-03 17:24:28.000 276 7868.55 904.72 53894.43 88888.00 2017-10-03 17:24:29.000 276 7868.52 904.67 53894.41 88888.00 2017-10-03 17:24:30.000 276 7868.49 904.65 53894.39 88888.00 2017-10-03 17:24:31.000 276 7868.47 904.63 53894.38 88888.00 2017-10-03 17:24:32.000 276 7868.45 904.62 53894.38 88888.00 2017-10-03 17:24:33.000 276 7868.40 904.59 53894.35 88888.00 2017-10-03 17:24:34.000 276 7868.35 904.57 53894.30 88888.00 2017-10-03 17:24:35.000 276 7868.28 904.56 53894.24 88888.00 2017-10-03 17:24:36.000 276 7868.19 904.54 53894.17 88888.00 2017-10-03 17:24:37.000 276 7868.10 904.52 53894.11 88888.00 2017-10-03 17:24:38.000 276 7868.02 904.50 53894.08 88888.00 2017-10-03 17:24:39.000 276 7867.96 904.47 53894.04 88888.00 2017-10-03 17:24:40.000 276 7867.92 904.45 53894.01 88888.00 2017-10-03 17:24:41.000 276 7867.91 904.45 53894.01 88888.00 2017-10-03 17:24:42.000 276 7867.90 904.45 53894.02 88888.00 2017-10-03 17:24:43.000 276 7867.90 904.47 53894.02 88888.00 2017-10-03 17:24:44.000 276 7867.90 904.50 53894.02 88888.00 2017-10-03 17:24:45.000 276 7867.90 904.54 53894.01 88888.00 2017-10-03 17:24:46.000 276 7867.91 904.60 53894.00 88888.00 2017-10-03 17:24:47.000 276 7867.92 904.66 53893.99 88888.00 2017-10-03 17:24:48.000 276 7867.91 904.74 53893.97 88888.00 2017-10-03 17:24:49.000 276 7867.89 904.82 53893.95 88888.00 2017-10-03 17:24:50.000 276 7867.87 904.90 53893.91 88888.00 2017-10-03 17:24:51.000 276 7867.83 904.97 53893.86 88888.00 2017-10-03 17:24:52.000 276 7867.80 905.03 53893.82 88888.00 2017-10-03 17:24:53.000 276 7867.75 905.09 53893.76 88888.00 2017-10-03 17:24:54.000 276 7867.68 905.15 53893.69 88888.00 2017-10-03 17:24:55.000 276 7867.60 905.20 53893.62 88888.00 2017-10-03 17:24:56.000 276 7867.54 905.25 53893.57 88888.00 2017-10-03 17:24:57.000 276 7867.49 905.30 53893.53 88888.00 2017-10-03 17:24:58.000 276 7867.44 905.35 53893.48 88888.00 2017-10-03 17:24:59.000 276 7867.40 905.41 53893.45 88888.00 2017-10-03 17:25:00.000 276 7867.38 905.47 53893.43 88888.00 2017-10-03 17:25:01.000 276 7867.37 905.53 53893.43 88888.00 2017-10-03 17:25:02.000 276 7867.36 905.60 53893.41 88888.00 2017-10-03 17:25:03.000 276 7867.34 905.66 53893.38 88888.00 2017-10-03 17:25:04.000 276 7867.32 905.71 53893.34 88888.00 2017-10-03 17:25:05.000 276 7867.31 905.78 53893.33 88888.00 2017-10-03 17:25:06.000 276 7867.31 905.85 53893.34 88888.00 2017-10-03 17:25:07.000 276 7867.32 905.94 53893.34 88888.00 2017-10-03 17:25:08.000 276 7867.31 906.01 53893.33 88888.00 2017-10-03 17:25:09.000 276 7867.32 906.06 53893.34 88888.00 2017-10-03 17:25:10.000 276 7867.34 906.13 53893.36 88888.00 2017-10-03 17:25:11.000 276 7867.36 906.21 53893.36 88888.00 2017-10-03 17:25:12.000 276 7867.39 906.29 53893.38 88888.00 2017-10-03 17:25:13.000 276 7867.41 906.39 53893.38 88888.00 2017-10-03 17:25:14.000 276 7867.42 906.48 53893.36 88888.00 2017-10-03 17:25:15.000 276 7867.44 906.57 53893.35 88888.00 2017-10-03 17:25:16.000 276 7867.47 906.67 53893.35 88888.00 2017-10-03 17:25:17.000 276 7867.51 906.78 53893.37 88888.00 2017-10-03 17:25:18.000 276 7867.53 906.88 53893.38 88888.00 2017-10-03 17:25:19.000 276 7867.54 906.98 53893.37 88888.00 2017-10-03 17:25:20.000 276 7867.54 907.04 53893.36 88888.00 2017-10-03 17:25:21.000 276 7867.54 907.12 53893.35 88888.00 2017-10-03 17:25:22.000 276 7867.54 907.20 53893.36 88888.00 2017-10-03 17:25:23.000 276 7867.55 907.25 53893.36 88888.00 2017-10-03 17:25:24.000 276 7867.54 907.31 53893.36 88888.00 2017-10-03 17:25:25.000 276 7867.52 907.35 53893.34 88888.00 2017-10-03 17:25:26.000 276 7867.51 907.40 53893.32 88888.00 2017-10-03 17:25:27.000 276 7867.48 907.44 53893.29 88888.00 2017-10-03 17:25:28.000 276 7867.43 907.48 53893.26 88888.00 2017-10-03 17:25:29.000 276 7867.39 907.50 53893.23 88888.00 2017-10-03 17:25:30.000 276 7867.35 907.52 53893.20 88888.00 2017-10-03 17:25:31.000 276 7867.29 907.52 53893.19 88888.00 2017-10-03 17:25:32.000 276 7867.25 907.50 53893.18 88888.00 2017-10-03 17:25:33.000 276 7867.26 907.48 53893.20 88888.00 2017-10-03 17:25:34.000 276 7867.27 907.47 53893.23 88888.00 2017-10-03 17:25:35.000 276 7867.28 907.46 53893.27 88888.00 2017-10-03 17:25:36.000 276 7867.31 907.46 53893.30 88888.00 2017-10-03 17:25:37.000 276 7867.35 907.46 53893.34 88888.00 2017-10-03 17:25:38.000 276 7867.38 907.46 53893.39 88888.00 2017-10-03 17:25:39.000 276 7867.43 907.44 53893.45 88888.00 2017-10-03 17:25:40.000 276 7867.50 907.43 53893.52 88888.00 2017-10-03 17:25:41.000 276 7867.57 907.42 53893.59 88888.00 2017-10-03 17:25:42.000 276 7867.65 907.40 53893.67 88888.00 2017-10-03 17:25:43.000 276 7867.73 907.36 53893.75 88888.00 2017-10-03 17:25:44.000 276 7867.81 907.32 53893.82 88888.00 2017-10-03 17:25:45.000 276 7867.87 907.28 53893.88 88888.00 2017-10-03 17:25:46.000 276 7867.93 907.24 53893.94 88888.00 2017-10-03 17:25:47.000 276 7868.00 907.22 53893.99 88888.00 2017-10-03 17:25:48.000 276 7868.06 907.20 53894.05 88888.00 2017-10-03 17:25:49.000 276 7868.12 907.17 53894.11 88888.00 2017-10-03 17:25:50.000 276 7868.17 907.13 53894.15 88888.00 2017-10-03 17:25:51.000 276 7868.22 907.10 53894.21 88888.00 2017-10-03 17:25:52.000 276 7868.26 907.06 53894.25 88888.00 2017-10-03 17:25:53.000 276 7868.26 907.03 53894.25 88888.00 2017-10-03 17:25:54.000 276 7868.24 906.97 53894.23 88888.00 2017-10-03 17:25:55.000 276 7868.20 906.90 53894.21 88888.00 2017-10-03 17:25:56.000 276 7868.12 906.82 53894.18 88888.00 2017-10-03 17:25:57.000 276 7868.03 906.74 53894.13 88888.00 2017-10-03 17:25:58.000 276 7867.94 906.67 53894.07 88888.00 2017-10-03 17:25:59.000 276 7867.84 906.62 53894.03 88888.00 2017-10-03 17:26:00.000 276 7867.75 906.58 53893.98 88888.00 2017-10-03 17:26:01.000 276 7867.65 906.53 53893.92 88888.00 2017-10-03 17:26:02.000 276 7867.55 906.50 53893.86 88888.00 2017-10-03 17:26:03.000 276 7867.46 906.47 53893.80 88888.00 2017-10-03 17:26:04.000 276 7867.35 906.45 53893.75 88888.00 2017-10-03 17:26:05.000 276 7867.24 906.43 53893.68 88888.00 2017-10-03 17:26:06.000 276 7867.14 906.40 53893.62 88888.00 2017-10-03 17:26:07.000 276 7867.05 906.35 53893.60 88888.00 2017-10-03 17:26:08.000 276 7866.96 906.32 53893.57 88888.00 2017-10-03 17:26:09.000 276 7866.89 906.32 53893.55 88888.00 2017-10-03 17:26:10.000 276 7866.83 906.32 53893.54 88888.00 2017-10-03 17:26:11.000 276 7866.79 906.30 53893.53 88888.00 2017-10-03 17:26:12.000 276 7866.75 906.27 53893.53 88888.00 2017-10-03 17:26:13.000 276 7866.71 906.22 53893.54 88888.00 2017-10-03 17:26:14.000 276 7866.69 906.18 53893.55 88888.00 2017-10-03 17:26:15.000 276 7866.69 906.17 53893.58 88888.00 2017-10-03 17:26:16.000 276 7866.72 906.15 53893.63 88888.00 2017-10-03 17:26:17.000 276 7866.76 906.11 53893.69 88888.00 2017-10-03 17:26:18.000 276 7866.78 906.08 53893.73 88888.00 2017-10-03 17:26:19.000 276 7866.79 906.06 53893.74 88888.00 2017-10-03 17:26:20.000 276 7866.79 906.00 53893.75 88888.00 2017-10-03 17:26:21.000 276 7866.77 905.95 53893.77 88888.00 2017-10-03 17:26:22.000 276 7866.75 905.91 53893.78 88888.00 2017-10-03 17:26:23.000 276 7866.74 905.85 53893.80 88888.00 2017-10-03 17:26:24.000 276 7866.74 905.76 53893.82 88888.00 2017-10-03 17:26:25.000 276 7866.74 905.68 53893.85 88888.00 2017-10-03 17:26:26.000 276 7866.75 905.60 53893.89 88888.00 2017-10-03 17:26:27.000 276 7866.77 905.50 53893.94 88888.00 2017-10-03 17:26:28.000 276 7866.80 905.40 53893.98 88888.00 2017-10-03 17:26:29.000 276 7866.82 905.32 53894.02 88888.00 2017-10-03 17:26:30.000 276 7866.86 905.26 53894.08 88888.00 2017-10-03 17:26:31.000 276 7866.92 905.17 53894.16 88888.00 2017-10-03 17:26:32.000 276 7866.98 905.09 53894.23 88888.00 2017-10-03 17:26:33.000 276 7867.04 905.02 53894.29 88888.00 2017-10-03 17:26:34.000 276 7867.12 904.96 53894.35 88888.00 2017-10-03 17:26:35.000 276 7867.21 904.91 53894.43 88888.00 2017-10-03 17:26:36.000 276 7867.31 904.86 53894.52 88888.00 2017-10-03 17:26:37.000 276 7867.40 904.81 53894.59 88888.00 2017-10-03 17:26:38.000 276 7867.50 904.75 53894.67 88888.00 2017-10-03 17:26:39.000 276 7867.59 904.69 53894.74 88888.00 2017-10-03 17:26:40.000 276 7867.65 904.63 53894.80 88888.00 2017-10-03 17:26:41.000 276 7867.71 904.56 53894.84 88888.00 2017-10-03 17:26:42.000 276 7867.79 904.50 53894.88 88888.00 2017-10-03 17:26:43.000 276 7867.85 904.45 53894.92 88888.00 2017-10-03 17:26:44.000 276 7867.90 904.38 53894.96 88888.00 2017-10-03 17:26:45.000 276 7867.95 904.32 53895.00 88888.00 2017-10-03 17:26:46.000 276 7868.01 904.28 53895.06 88888.00 2017-10-03 17:26:47.000 276 7868.07 904.23 53895.11 88888.00 2017-10-03 17:26:48.000 276 7868.13 904.17 53895.15 88888.00 2017-10-03 17:26:49.000 276 7868.19 904.13 53895.19 88888.00 2017-10-03 17:26:50.000 276 7868.26 904.11 53895.23 88888.00 2017-10-03 17:26:51.000 276 7868.35 904.09 53895.29 88888.00 2017-10-03 17:26:52.000 276 7868.41 904.10 53895.33 88888.00 2017-10-03 17:26:53.000 276 7868.47 904.11 53895.35 88888.00 2017-10-03 17:26:54.000 276 7868.51 904.09 53895.36 88888.00 2017-10-03 17:26:55.000 276 7868.53 904.08 53895.36 88888.00 2017-10-03 17:26:56.000 276 7868.53 904.06 53895.35 88888.00 2017-10-03 17:26:57.000 276 7868.52 904.04 53895.32 88888.00 2017-10-03 17:26:58.000 276 7868.49 904.02 53895.28 88888.00 2017-10-03 17:26:59.000 276 7868.46 903.99 53895.24 88888.00 2017-10-03 17:27:00.000 276 7868.43 903.97 53895.21 88888.00 2017-10-03 17:27:01.000 276 7868.42 903.97 53895.20 88888.00 2017-10-03 17:27:02.000 276 7868.39 903.98 53895.16 88888.00 2017-10-03 17:27:03.000 276 7868.35 903.97 53895.11 88888.00 2017-10-03 17:27:04.000 276 7868.31 903.95 53895.08 88888.00 2017-10-03 17:27:05.000 276 7868.26 903.93 53895.05 88888.00 2017-10-03 17:27:06.000 276 7868.22 903.92 53895.00 88888.00 2017-10-03 17:27:07.000 276 7868.16 903.92 53894.95 88888.00 2017-10-03 17:27:08.000 276 7868.09 903.89 53894.89 88888.00 2017-10-03 17:27:09.000 276 7868.04 903.88 53894.84 88888.00 2017-10-03 17:27:10.000 276 7867.99 903.87 53894.80 88888.00 2017-10-03 17:27:11.000 276 7867.95 903.87 53894.76 88888.00 2017-10-03 17:27:12.000 276 7867.91 903.87 53894.74 88888.00 2017-10-03 17:27:13.000 276 7867.87 903.87 53894.72 88888.00 2017-10-03 17:27:14.000 276 7867.83 903.86 53894.68 88888.00 2017-10-03 17:27:15.000 276 7867.80 903.84 53894.65 88888.00 2017-10-03 17:27:16.000 276 7867.77 903.82 53894.63 88888.00 2017-10-03 17:27:17.000 276 7867.74 903.82 53894.62 88888.00 2017-10-03 17:27:18.000 276 7867.72 903.82 53894.60 88888.00 2017-10-03 17:27:19.000 276 7867.67 903.78 53894.58 88888.00 2017-10-03 17:27:20.000 276 7867.61 903.73 53894.55 88888.00 2017-10-03 17:27:21.000 276 7867.54 903.69 53894.50 88888.00 2017-10-03 17:27:22.000 276 7867.50 903.66 53894.46 88888.00 2017-10-03 17:27:23.000 276 7867.48 903.62 53894.45 88888.00 2017-10-03 17:27:24.000 276 7867.45 903.58 53894.45 88888.00 2017-10-03 17:27:25.000 276 7867.39 903.54 53894.43 88888.00 2017-10-03 17:27:26.000 276 7867.31 903.50 53894.38 88888.00 2017-10-03 17:27:27.000 276 7867.23 903.45 53894.31 88888.00 2017-10-03 17:27:28.000 276 7867.16 903.42 53894.26 88888.00 2017-10-03 17:27:29.000 276 7867.10 903.38 53894.22 88888.00 2017-10-03 17:27:30.000 276 7867.03 903.33 53894.18 88888.00 2017-10-03 17:27:31.000 276 7866.97 903.29 53894.14 88888.00 2017-10-03 17:27:32.000 276 7866.91 903.26 53894.10 88888.00 2017-10-03 17:27:33.000 276 7866.86 903.22 53894.08 88888.00 2017-10-03 17:27:34.000 276 7866.79 903.15 53894.04 88888.00 2017-10-03 17:27:35.000 276 7866.70 903.09 53894.00 88888.00 2017-10-03 17:27:36.000 276 7866.62 903.04 53893.95 88888.00 2017-10-03 17:27:37.000 276 7866.55 902.99 53893.88 88888.00 2017-10-03 17:27:38.000 276 7866.46 902.95 53893.83 88888.00 2017-10-03 17:27:39.000 276 7866.39 902.92 53893.78 88888.00 2017-10-03 17:27:40.000 276 7866.29 902.88 53893.73 88888.00 2017-10-03 17:27:41.000 276 7866.19 902.85 53893.66 88888.00 2017-10-03 17:27:42.000 276 7866.10 902.83 53893.59 88888.00 2017-10-03 17:27:43.000 276 7866.01 902.81 53893.52 88888.00 2017-10-03 17:27:44.000 276 7865.90 902.79 53893.45 88888.00 2017-10-03 17:27:45.000 276 7865.78 902.78 53893.37 88888.00 2017-10-03 17:27:46.000 276 7865.66 902.76 53893.28 88888.00 2017-10-03 17:27:47.000 276 7865.56 902.75 53893.21 88888.00 2017-10-03 17:27:48.000 276 7865.47 902.75 53893.15 88888.00 2017-10-03 17:27:49.000 276 7865.40 902.75 53893.09 88888.00 2017-10-03 17:27:50.000 276 7865.33 902.76 53893.04 88888.00 2017-10-03 17:27:51.000 276 7865.26 902.78 53893.01 88888.00 2017-10-03 17:27:52.000 276 7865.21 902.79 53892.98 88888.00 2017-10-03 17:27:53.000 276 7865.17 902.80 53892.95 88888.00 2017-10-03 17:27:54.000 276 7865.13 902.82 53892.92 88888.00 2017-10-03 17:27:55.000 276 7865.08 902.81 53892.89 88888.00 2017-10-03 17:27:56.000 276 7865.04 902.80 53892.86 88888.00 2017-10-03 17:27:57.000 276 7865.02 902.81 53892.84 88888.00 2017-10-03 17:27:58.000 276 7865.00 902.81 53892.82 88888.00 2017-10-03 17:27:59.000 276 7864.97 902.82 53892.80 88888.00 2017-10-03 17:28:00.000 276 7864.95 902.84 53892.77 88888.00 2017-10-03 17:28:01.000 276 7864.92 902.86 53892.75 88888.00 2017-10-03 17:28:02.000 276 7864.89 902.86 53892.71 88888.00 2017-10-03 17:28:03.000 276 7864.86 902.86 53892.68 88888.00 2017-10-03 17:28:04.000 276 7864.82 902.85 53892.66 88888.00 2017-10-03 17:28:05.000 276 7864.79 902.85 53892.64 88888.00 2017-10-03 17:28:06.000 276 7864.77 902.84 53892.61 88888.00 2017-10-03 17:28:07.000 276 7864.75 902.85 53892.59 88888.00 2017-10-03 17:28:08.000 276 7864.71 902.85 53892.57 88888.00 2017-10-03 17:28:09.000 276 7864.68 902.83 53892.55 88888.00 2017-10-03 17:28:10.000 276 7864.65 902.82 53892.52 88888.00 2017-10-03 17:28:11.000 276 7864.62 902.82 53892.50 88888.00 2017-10-03 17:28:12.000 276 7864.58 902.81 53892.47 88888.00 2017-10-03 17:28:13.000 276 7864.53 902.79 53892.43 88888.00 2017-10-03 17:28:14.000 276 7864.50 902.78 53892.40 88888.00 2017-10-03 17:28:15.000 276 7864.45 902.76 53892.36 88888.00 2017-10-03 17:28:16.000 276 7864.33 902.76 53892.29 88888.00 2017-10-03 17:28:17.000 276 7864.22 902.74 53892.22 88888.00 2017-10-03 17:28:18.000 276 7864.13 902.72 53892.15 88888.00 2017-10-03 17:28:19.000 276 7864.04 902.70 53892.08 88888.00 2017-10-03 17:28:20.000 276 7863.95 902.68 53892.01 88888.00 2017-10-03 17:28:21.000 276 7863.86 902.66 53891.95 88888.00 2017-10-03 17:28:22.000 276 7863.78 902.65 53891.90 88888.00 2017-10-03 17:28:23.000 276 7863.71 902.64 53891.85 88888.00 2017-10-03 17:28:24.000 276 7863.63 902.61 53891.79 88888.00 2017-10-03 17:28:25.000 276 7863.56 902.60 53891.75 88888.00 2017-10-03 17:28:26.000 276 7863.51 902.57 53891.73 88888.00 2017-10-03 17:28:27.000 276 7863.48 902.55 53891.71 88888.00 2017-10-03 17:28:28.000 276 7863.45 902.55 53891.69 88888.00 2017-10-03 17:28:29.000 276 7863.44 902.56 53891.68 88888.00 2017-10-03 17:28:30.000 276 7863.42 902.56 53891.67 88888.00 2017-10-03 17:28:31.000 276 7863.40 902.55 53891.64 88888.00 2017-10-03 17:28:32.000 276 7863.37 902.55 53891.61 88888.00 2017-10-03 17:28:33.000 276 7863.33 902.57 53891.59 88888.00 2017-10-03 17:28:34.000 276 7863.31 902.56 53891.57 88888.00 2017-10-03 17:28:35.000 276 7863.31 902.55 53891.57 88888.00 2017-10-03 17:28:36.000 276 7863.33 902.58 53891.58 88888.00 2017-10-03 17:28:37.000 276 7863.34 902.60 53891.58 88888.00 2017-10-03 17:28:38.000 276 7863.35 902.60 53891.58 88888.00 2017-10-03 17:28:39.000 276 7863.34 902.60 53891.57 88888.00 2017-10-03 17:28:40.000 276 7863.35 902.61 53891.56 88888.00 2017-10-03 17:28:41.000 276 7863.37 902.62 53891.56 88888.00 2017-10-03 17:28:42.000 276 7863.38 902.63 53891.57 88888.00 2017-10-03 17:28:43.000 276 7863.40 902.62 53891.59 88888.00 2017-10-03 17:28:44.000 276 7863.45 902.60 53891.62 88888.00 2017-10-03 17:28:45.000 276 7863.51 902.60 53891.68 88888.00 2017-10-03 17:28:46.000 276 7863.59 902.61 53891.74 88888.00 2017-10-03 17:28:47.000 276 7863.67 902.61 53891.80 88888.00 2017-10-03 17:28:48.000 276 7863.77 902.60 53891.86 88888.00 2017-10-03 17:28:49.000 276 7863.87 902.61 53891.93 88888.00 2017-10-03 17:28:50.000 276 7863.99 902.62 53892.00 88888.00 2017-10-03 17:28:51.000 276 7864.11 902.63 53892.06 88888.00 2017-10-03 17:28:52.000 276 7864.21 902.64 53892.11 88888.00 2017-10-03 17:28:53.000 276 7864.29 902.66 53892.16 88888.00 2017-10-03 17:28:54.000 276 7864.39 902.67 53892.21 88888.00 2017-10-03 17:28:55.000 276 7864.48 902.70 53892.25 88888.00 2017-10-03 17:28:56.000 276 7864.55 902.72 53892.28 88888.00 2017-10-03 17:28:57.000 276 7864.62 902.74 53892.30 88888.00 2017-10-03 17:28:58.000 276 7864.69 902.76 53892.33 88888.00 2017-10-03 17:28:59.000 276 7864.75 902.81 53892.34 88888.00 2017-10-03 17:29:00.000 276 7864.78 902.85 53892.34 88888.00 2017-10-03 17:29:01.000 276 7864.78 902.89 53892.33 88888.00 2017-10-03 17:29:02.000 276 7864.76 902.92 53892.28 88888.00 2017-10-03 17:29:03.000 276 7864.73 902.93 53892.22 88888.00 2017-10-03 17:29:04.000 276 7864.70 902.95 53892.19 88888.00 2017-10-03 17:29:05.000 276 7864.68 902.98 53892.17 88888.00 2017-10-03 17:29:06.000 276 7864.69 903.02 53892.15 88888.00 2017-10-03 17:29:07.000 276 7864.68 903.07 53892.11 88888.00 2017-10-03 17:29:08.000 276 7864.64 903.12 53892.07 88888.00 2017-10-03 17:29:09.000 276 7864.59 903.14 53892.02 88888.00 2017-10-03 17:29:10.000 276 7864.53 903.16 53891.96 88888.00 2017-10-03 17:29:11.000 276 7864.47 903.16 53891.89 88888.00 2017-10-03 17:29:12.000 276 7864.41 903.17 53891.84 88888.00 2017-10-03 17:29:13.000 276 7864.35 903.20 53891.79 88888.00 2017-10-03 17:29:14.000 276 7864.26 903.21 53891.73 88888.00 2017-10-03 17:29:15.000 276 7864.16 903.21 53891.67 88888.00 2017-10-03 17:29:16.000 276 7864.07 903.19 53891.59 88888.00 2017-10-03 17:29:17.000 276 7863.96 903.17 53891.50 88888.00 2017-10-03 17:29:18.000 276 7863.84 903.15 53891.41 88888.00 2017-10-03 17:29:19.000 276 7863.71 903.11 53891.33 88888.00 2017-10-03 17:29:20.000 276 7863.60 903.06 53891.27 88888.00 2017-10-03 17:29:21.000 276 7863.49 903.03 53891.21 88888.00 2017-10-03 17:29:22.000 276 7863.38 903.00 53891.15 88888.00 2017-10-03 17:29:23.000 276 7863.28 902.94 53891.11 88888.00 2017-10-03 17:29:24.000 276 7863.19 902.89 53891.07 88888.00 2017-10-03 17:29:25.000 276 7863.12 902.85 53891.03 88888.00 2017-10-03 17:29:26.000 276 7863.05 902.81 53891.00 88888.00 2017-10-03 17:29:27.000 276 7862.99 902.76 53890.97 88888.00 2017-10-03 17:29:28.000 276 7862.92 902.71 53890.94 88888.00 2017-10-03 17:29:29.000 276 7862.85 902.66 53890.89 88888.00 2017-10-03 17:29:30.000 276 7862.75 902.60 53890.84 88888.00 2017-10-03 17:29:31.000 276 7862.69 902.56 53890.81 88888.00 2017-10-03 17:29:32.000 276 7862.66 902.52 53890.81 88888.00 2017-10-03 17:29:33.000 276 7862.62 902.48 53890.80 88888.00 2017-10-03 17:29:34.000 276 7862.58 902.44 53890.80 88888.00 2017-10-03 17:29:35.000 276 7862.56 902.41 53890.80 88888.00 2017-10-03 17:29:36.000 276 7862.53 902.36 53890.78 88888.00 2017-10-03 17:29:37.000 276 7862.50 902.32 53890.75 88888.00 2017-10-03 17:29:38.000 276 7862.45 902.28 53890.73 88888.00 2017-10-03 17:29:39.000 276 7862.41 902.23 53890.73 88888.00 2017-10-03 17:29:40.000 276 7862.39 902.19 53890.74 88888.00 2017-10-03 17:29:41.000 276 7862.36 902.14 53890.74 88888.00 2017-10-03 17:29:42.000 276 7862.32 902.07 53890.72 88888.00 2017-10-03 17:29:43.000 276 7862.29 902.01 53890.70 88888.00 2017-10-03 17:29:44.000 276 7862.25 901.96 53890.68 88888.00 2017-10-03 17:29:45.000 276 7862.19 901.93 53890.63 88888.00 2017-10-03 17:29:46.000 276 7862.12 901.87 53890.59 88888.00 2017-10-03 17:29:47.000 276 7862.04 901.82 53890.55 88888.00 2017-10-03 17:29:48.000 276 7861.99 901.77 53890.52 88888.00 2017-10-03 17:29:49.000 276 7861.94 901.72 53890.50 88888.00 2017-10-03 17:29:50.000 276 7861.88 901.68 53890.47 88888.00 2017-10-03 17:29:51.000 276 7861.84 901.65 53890.44 88888.00 2017-10-03 17:29:52.000 276 7861.81 901.64 53890.42 88888.00 2017-10-03 17:29:53.000 276 7861.78 901.64 53890.41 88888.00 2017-10-03 17:29:54.000 276 7861.76 901.63 53890.40 88888.00 2017-10-03 17:29:55.000 276 7861.74 901.63 53890.38 88888.00 2017-10-03 17:29:56.000 276 7861.73 901.64 53890.37 88888.00 2017-10-03 17:29:57.000 276 7861.73 901.64 53890.38 88888.00 2017-10-03 17:29:58.000 276 7861.71 901.65 53890.38 88888.00 2017-10-03 17:29:59.000 276 7861.71 901.66 53890.38 88888.00 2017-10-03 17:30:00.000 276 7861.74 901.69 53890.38 88888.00 2017-10-03 17:30:01.000 276 7861.76 901.75 53890.37 88888.00 2017-10-03 17:30:02.000 276 7861.76 901.81 53890.36 88888.00 2017-10-03 17:30:03.000 276 7861.78 901.86 53890.36 88888.00 2017-10-03 17:30:04.000 276 7861.79 901.91 53890.36 88888.00 2017-10-03 17:30:05.000 276 7861.81 901.96 53890.37 88888.00 2017-10-03 17:30:06.000 276 7861.85 901.99 53890.39 88888.00 2017-10-03 17:30:07.000 276 7861.90 902.01 53890.41 88888.00 2017-10-03 17:30:08.000 276 7861.96 902.03 53890.45 88888.00 2017-10-03 17:30:09.000 276 7862.01 902.05 53890.48 88888.00 2017-10-03 17:30:10.000 276 7862.04 902.07 53890.47 88888.00 2017-10-03 17:30:11.000 276 7862.04 902.09 53890.45 88888.00 2017-10-03 17:30:12.000 276 7862.04 902.10 53890.45 88888.00 2017-10-03 17:30:13.000 276 7862.02 902.12 53890.41 88888.00 2017-10-03 17:30:14.000 276 7861.97 902.13 53890.34 88888.00 2017-10-03 17:30:15.000 276 7861.91 902.15 53890.29 88888.00 2017-10-03 17:30:16.000 276 7861.84 902.17 53890.24 88888.00 2017-10-03 17:30:17.000 276 7861.75 902.18 53890.18 88888.00 2017-10-03 17:30:18.000 276 7861.66 902.18 53890.11 88888.00 2017-10-03 17:30:19.000 276 7861.58 902.19 53890.04 88888.00 2017-10-03 17:30:20.000 276 7861.51 902.20 53890.00 88888.00 2017-10-03 17:30:21.000 276 7861.46 902.22 53889.96 88888.00 2017-10-03 17:30:22.000 276 7861.38 902.23 53889.92 88888.00 2017-10-03 17:30:23.000 276 7861.30 902.22 53889.87 88888.00 2017-10-03 17:30:24.000 276 7861.24 902.22 53889.84 88888.00 2017-10-03 17:30:25.000 276 7861.20 902.22 53889.83 88888.00 2017-10-03 17:30:26.000 276 7861.16 902.22 53889.83 88888.00 2017-10-03 17:30:27.000 276 7861.13 902.22 53889.84 88888.00 2017-10-03 17:30:28.000 276 7861.13 902.21 53889.85 88888.00 2017-10-03 17:30:29.000 276 7861.12 902.20 53889.86 88888.00 2017-10-03 17:30:30.000 276 7861.12 902.18 53889.89 88888.00 2017-10-03 17:30:31.000 276 7861.14 902.16 53889.92 88888.00 2017-10-03 17:30:32.000 276 7861.15 902.15 53889.94 88888.00 2017-10-03 17:30:33.000 276 7861.14 902.14 53889.95 88888.00 2017-10-03 17:30:34.000 276 7861.14 902.12 53889.98 88888.00 2017-10-03 17:30:35.000 276 7861.16 902.09 53890.01 88888.00 2017-10-03 17:30:36.000 276 7861.16 902.07 53890.03 88888.00 2017-10-03 17:30:37.000 276 7861.16 902.05 53890.04 88888.00 2017-10-03 17:30:38.000 276 7861.16 902.03 53890.05 88888.00 2017-10-03 17:30:39.000 276 7861.15 902.01 53890.05 88888.00 2017-10-03 17:30:40.000 276 7861.14 902.00 53890.05 88888.00 2017-10-03 17:30:41.000 276 7861.12 901.98 53890.05 88888.00 2017-10-03 17:30:42.000 276 7861.12 901.97 53890.06 88888.00 2017-10-03 17:30:43.000 276 7861.11 901.96 53890.07 88888.00 2017-10-03 17:30:44.000 276 7861.12 901.94 53890.09 88888.00 2017-10-03 17:30:45.000 276 7861.12 901.92 53890.11 88888.00 2017-10-03 17:30:46.000 276 7861.12 901.92 53890.12 88888.00 2017-10-03 17:30:47.000 276 7861.12 901.92 53890.14 88888.00 2017-10-03 17:30:48.000 276 7861.12 901.92 53890.15 88888.00 2017-10-03 17:30:49.000 276 7861.13 901.92 53890.16 88888.00 2017-10-03 17:30:50.000 276 7861.15 901.94 53890.20 88888.00 2017-10-03 17:30:51.000 276 7861.18 901.94 53890.24 88888.00 2017-10-03 17:30:52.000 276 7861.21 901.93 53890.25 88888.00 2017-10-03 17:30:53.000 276 7861.23 901.92 53890.27 88888.00 2017-10-03 17:30:54.000 276 7861.25 901.93 53890.29 88888.00 2017-10-03 17:30:55.000 276 7861.26 901.97 53890.30 88888.00 2017-10-03 17:30:56.000 276 7861.25 901.99 53890.31 88888.00 2017-10-03 17:30:57.000 276 7861.23 902.00 53890.31 88888.00 2017-10-03 17:30:58.000 276 7861.21 902.00 53890.31 88888.00 2017-10-03 17:30:59.000 276 7861.20 902.01 53890.30 88888.00 2017-10-03 17:31:00.000 276 7861.17 902.00 53890.30 88888.00 2017-10-03 17:31:01.000 276 7861.15 902.00 53890.30 88888.00 2017-10-03 17:31:02.000 276 7861.12 901.99 53890.30 88888.00 2017-10-03 17:31:03.000 276 7861.09 901.96 53890.29 88888.00 2017-10-03 17:31:04.000 276 7861.04 901.92 53890.28 88888.00 2017-10-03 17:31:05.000 276 7861.00 901.90 53890.28 88888.00 2017-10-03 17:31:06.000 276 7860.98 901.85 53890.28 88888.00 2017-10-03 17:31:07.000 276 7860.96 901.82 53890.30 88888.00 2017-10-03 17:31:08.000 276 7860.95 901.80 53890.32 88888.00 2017-10-03 17:31:09.000 276 7860.94 901.76 53890.33 88888.00 2017-10-03 17:31:10.000 276 7860.92 901.73 53890.34 88888.00 2017-10-03 17:31:11.000 276 7860.90 901.69 53890.35 88888.00 2017-10-03 17:31:12.000 276 7860.87 901.64 53890.35 88888.00 2017-10-03 17:31:13.000 276 7860.83 901.58 53890.35 88888.00 2017-10-03 17:31:14.000 276 7860.79 901.53 53890.35 88888.00 2017-10-03 17:31:15.000 276 7860.77 901.48 53890.35 88888.00 2017-10-03 17:31:16.000 276 7860.74 901.44 53890.35 88888.00 2017-10-03 17:31:17.000 276 7860.71 901.40 53890.34 88888.00 2017-10-03 17:31:18.000 276 7860.65 901.34 53890.32 88888.00 2017-10-03 17:31:19.000 276 7860.59 901.28 53890.31 88888.00 2017-10-03 17:31:20.000 276 7860.53 901.23 53890.31 88888.00 2017-10-03 17:31:21.000 276 7860.46 901.17 53890.28 88888.00 2017-10-03 17:31:22.000 276 7860.37 901.12 53890.23 88888.00 2017-10-03 17:31:23.000 276 7860.28 901.07 53890.19 88888.00 2017-10-03 17:31:24.000 276 7860.18 901.01 53890.16 88888.00 2017-10-03 17:31:25.000 276 7860.08 900.95 53890.09 88888.00 2017-10-03 17:31:26.000 276 7859.96 900.88 53890.02 88888.00 2017-10-03 17:31:27.000 276 7859.84 900.82 53889.96 88888.00 2017-10-03 17:31:28.000 276 7859.72 900.78 53889.91 88888.00 2017-10-03 17:31:29.000 276 7859.63 900.73 53889.87 88888.00 2017-10-03 17:31:30.000 276 7859.55 900.68 53889.85 88888.00 2017-10-03 17:31:31.000 276 7859.48 900.66 53889.84 88888.00 2017-10-03 17:31:32.000 276 7859.43 900.62 53889.86 88888.00 2017-10-03 17:31:33.000 276 7859.40 900.59 53889.88 88888.00 2017-10-03 17:31:34.000 276 7859.41 900.58 53889.90 88888.00 2017-10-03 17:31:35.000 276 7859.44 900.59 53889.94 88888.00 2017-10-03 17:31:36.000 276 7859.44 900.60 53889.98 88888.00 2017-10-03 17:31:37.000 276 7859.45 900.60 53890.01 88888.00 2017-10-03 17:31:38.000 276 7859.46 900.59 53890.02 88888.00 2017-10-03 17:31:39.000 276 7859.47 900.58 53890.04 88888.00 2017-10-03 17:31:40.000 276 7859.49 900.57 53890.06 88888.00 2017-10-03 17:31:41.000 276 7859.51 900.55 53890.09 88888.00 2017-10-03 17:31:42.000 276 7859.52 900.54 53890.12 88888.00 2017-10-03 17:31:43.000 276 7859.52 900.54 53890.13 88888.00 2017-10-03 17:31:44.000 276 7859.52 900.52 53890.14 88888.00 2017-10-03 17:31:45.000 276 7859.53 900.49 53890.16 88888.00 2017-10-03 17:31:46.000 276 7859.56 900.48 53890.19 88888.00 2017-10-03 17:31:47.000 276 7859.60 900.47 53890.22 88888.00 2017-10-03 17:31:48.000 276 7859.64 900.47 53890.26 88888.00 2017-10-03 17:31:49.000 276 7859.69 900.47 53890.31 88888.00 2017-10-03 17:31:50.000 276 7859.74 900.45 53890.37 88888.00 2017-10-03 17:31:51.000 276 7859.80 900.46 53890.40 88888.00 2017-10-03 17:31:52.000 276 7859.85 900.49 53890.44 88888.00 2017-10-03 17:31:53.000 276 7859.89 900.49 53890.48 88888.00 2017-10-03 17:31:54.000 276 7859.93 900.49 53890.50 88888.00 2017-10-03 17:31:55.000 276 7859.97 900.50 53890.54 88888.00 2017-10-03 17:31:56.000 276 7860.01 900.51 53890.57 88888.00 2017-10-03 17:31:57.000 276 7860.05 900.53 53890.60 88888.00 2017-10-03 17:31:58.000 276 7860.10 900.54 53890.63 88888.00 2017-10-03 17:31:59.000 276 7860.16 900.55 53890.67 88888.00 2017-10-03 17:32:00.000 276 7860.21 900.58 53890.70 88888.00 2017-10-03 17:32:01.000 276 7860.26 900.59 53890.74 88888.00 2017-10-03 17:32:02.000 276 7860.30 900.60 53890.79 88888.00 2017-10-03 17:32:03.000 276 7860.35 900.61 53890.85 88888.00 2017-10-03 17:32:04.000 276 7860.41 900.62 53890.90 88888.00 2017-10-03 17:32:05.000 276 7860.46 900.63 53890.94 88888.00 2017-10-03 17:32:06.000 276 7860.50 900.63 53890.97 88888.00 2017-10-03 17:32:07.000 276 7860.52 900.62 53890.98 88888.00 2017-10-03 17:32:08.000 276 7860.55 900.60 53891.00 88888.00 2017-10-03 17:32:09.000 276 7860.59 900.58 53891.03 88888.00 2017-10-03 17:32:10.000 276 7860.61 900.58 53891.05 88888.00 2017-10-03 17:32:11.000 276 7860.61 900.57 53891.06 88888.00 2017-10-03 17:32:12.000 276 7860.61 900.53 53891.07 88888.00 2017-10-03 17:32:13.000 276 7860.61 900.49 53891.08 88888.00 2017-10-03 17:32:14.000 276 7860.62 900.45 53891.11 88888.00 2017-10-03 17:32:15.000 276 7860.65 900.43 53891.15 88888.00 2017-10-03 17:32:16.000 276 7860.68 900.40 53891.19 88888.00 2017-10-03 17:32:17.000 276 7860.71 900.36 53891.23 88888.00 2017-10-03 17:32:18.000 276 7860.74 900.31 53891.28 88888.00 2017-10-03 17:32:19.000 276 7860.77 900.28 53891.32 88888.00 2017-10-03 17:32:20.000 276 7860.80 900.24 53891.35 88888.00 2017-10-03 17:32:21.000 276 7860.83 900.19 53891.38 88888.00 2017-10-03 17:32:22.000 276 7860.88 900.14 53891.42 88888.00 2017-10-03 17:32:23.000 276 7860.91 900.11 53891.46 88888.00 2017-10-03 17:32:24.000 276 7860.94 900.07 53891.50 88888.00 2017-10-03 17:32:25.000 276 7860.98 900.03 53891.54 88888.00 2017-10-03 17:32:26.000 276 7861.02 900.00 53891.57 88888.00 2017-10-03 17:32:27.000 276 7861.06 899.97 53891.59 88888.00 2017-10-03 17:32:28.000 276 7861.09 899.95 53891.63 88888.00 2017-10-03 17:32:29.000 276 7861.13 899.94 53891.66 88888.00 2017-10-03 17:32:30.000 276 7861.14 899.91 53891.67 88888.00 2017-10-03 17:32:31.000 276 7861.15 899.87 53891.68 88888.00 2017-10-03 17:32:32.000 276 7861.16 899.85 53891.69 88888.00 2017-10-03 17:32:33.000 276 7861.16 899.84 53891.69 88888.00 2017-10-03 17:32:34.000 276 7861.16 899.82 53891.70 88888.00 2017-10-03 17:32:35.000 276 7861.17 899.81 53891.70 88888.00 2017-10-03 17:32:36.000 276 7861.17 899.81 53891.70 88888.00 2017-10-03 17:32:37.000 276 7861.17 899.80 53891.70 88888.00 2017-10-03 17:32:38.000 276 7861.16 899.78 53891.69 88888.00 2017-10-03 17:32:39.000 276 7861.14 899.79 53891.68 88888.00 2017-10-03 17:32:40.000 276 7861.13 899.79 53891.66 88888.00 2017-10-03 17:32:41.000 276 7861.12 899.80 53891.66 88888.00 2017-10-03 17:32:42.000 276 7861.10 899.81 53891.66 88888.00 2017-10-03 17:32:43.000 276 7861.09 899.81 53891.66 88888.00 2017-10-03 17:32:44.000 276 7861.08 899.82 53891.66 88888.00 2017-10-03 17:32:45.000 276 7861.07 899.84 53891.67 88888.00 2017-10-03 17:32:46.000 276 7861.07 899.84 53891.68 88888.00 2017-10-03 17:32:47.000 276 7861.07 899.83 53891.66 88888.00 2017-10-03 17:32:48.000 276 7861.05 899.84 53891.66 88888.00 2017-10-03 17:32:49.000 276 7861.04 899.85 53891.67 88888.00 2017-10-03 17:32:50.000 276 7861.05 899.87 53891.66 88888.00 2017-10-03 17:32:51.000 276 7861.05 899.88 53891.66 88888.00 2017-10-03 17:32:52.000 276 7861.05 899.87 53891.67 88888.00 2017-10-03 17:32:53.000 276 7861.07 899.88 53891.67 88888.00 2017-10-03 17:32:54.000 276 7861.08 899.90 53891.68 88888.00 2017-10-03 17:32:55.000 276 7861.09 899.93 53891.70 88888.00 2017-10-03 17:32:56.000 276 7861.11 899.94 53891.72 88888.00 2017-10-03 17:32:57.000 276 7861.12 899.94 53891.73 88888.00 2017-10-03 17:32:58.000 276 7861.13 899.96 53891.72 88888.00 2017-10-03 17:32:59.000 276 7861.14 899.99 53891.73 88888.00 2017-10-03 17:33:00.000 276 7861.15 900.01 53891.75 88888.00 2017-10-03 17:33:01.000 276 7861.17 900.04 53891.77 88888.00 2017-10-03 17:33:02.000 276 7861.20 900.06 53891.79 88888.00 2017-10-03 17:33:03.000 276 7861.22 900.08 53891.80 88888.00 2017-10-03 17:33:04.000 276 7861.24 900.10 53891.82 88888.00 2017-10-03 17:33:05.000 276 7861.27 900.14 53891.83 88888.00 2017-10-03 17:33:06.000 276 7861.31 900.17 53891.86 88888.00 2017-10-03 17:33:07.000 276 7861.36 900.22 53891.89 88888.00 2017-10-03 17:33:08.000 276 7861.41 900.29 53891.92 88888.00 2017-10-03 17:33:09.000 276 7861.45 900.33 53891.95 88888.00 2017-10-03 17:33:10.000 276 7861.48 900.35 53891.98 88888.00 2017-10-03 17:33:11.000 276 7861.52 900.38 53892.00 88888.00 2017-10-03 17:33:12.000 276 7861.55 900.42 53892.02 88888.00 2017-10-03 17:33:13.000 276 7861.59 900.46 53892.04 88888.00 2017-10-03 17:33:14.000 276 7861.63 900.49 53892.07 88888.00 2017-10-03 17:33:15.000 276 7861.67 900.52 53892.12 88888.00 2017-10-03 17:33:16.000 276 7861.73 900.55 53892.15 88888.00 2017-10-03 17:33:17.000 276 7861.79 900.57 53892.19 88888.00 2017-10-03 17:33:18.000 276 7861.85 900.61 53892.25 88888.00 2017-10-03 17:33:19.000 276 7861.92 900.66 53892.30 88888.00 2017-10-03 17:33:20.000 276 7861.99 900.70 53892.35 88888.00 2017-10-03 17:33:21.000 276 7862.05 900.72 53892.40 88888.00 2017-10-03 17:33:22.000 276 7862.11 900.75 53892.46 88888.00 2017-10-03 17:33:23.000 276 7862.18 900.77 53892.50 88888.00 2017-10-03 17:33:24.000 276 7862.25 900.80 53892.55 88888.00 2017-10-03 17:33:25.000 276 7862.32 900.81 53892.61 88888.00 2017-10-03 17:33:26.000 276 7862.38 900.83 53892.66 88888.00 2017-10-03 17:33:27.000 276 7862.44 900.84 53892.71 88888.00 2017-10-03 17:33:28.000 276 7862.50 900.86 53892.76 88888.00 2017-10-03 17:33:29.000 276 7862.56 900.90 53892.80 88888.00 2017-10-03 17:33:30.000 276 7862.63 900.92 53892.85 88888.00 2017-10-03 17:33:31.000 276 7862.69 900.94 53892.91 88888.00 2017-10-03 17:33:32.000 276 7862.74 900.97 53892.96 88888.00 2017-10-03 17:33:33.000 276 7862.80 900.99 53893.00 88888.00 2017-10-03 17:33:34.000 276 7862.86 901.00 53893.05 88888.00 2017-10-03 17:33:35.000 276 7862.92 901.04 53893.10 88888.00 2017-10-03 17:33:36.000 276 7862.98 901.07 53893.14 88888.00 2017-10-03 17:33:37.000 276 7863.03 901.08 53893.19 88888.00 2017-10-03 17:33:38.000 276 7863.08 901.11 53893.25 88888.00 2017-10-03 17:33:39.000 276 7863.13 901.13 53893.30 88888.00 2017-10-03 17:33:40.000 276 7863.18 901.14 53893.33 88888.00 2017-10-03 17:33:41.000 276 7863.23 901.16 53893.38 88888.00 2017-10-03 17:33:42.000 276 7863.27 901.19 53893.42 88888.00 2017-10-03 17:33:43.000 276 7863.32 901.23 53893.45 88888.00 2017-10-03 17:33:44.000 276 7863.38 901.26 53893.50 88888.00 2017-10-03 17:33:45.000 276 7863.43 901.28 53893.55 88888.00 2017-10-03 17:33:46.000 276 7863.47 901.30 53893.60 88888.00 2017-10-03 17:33:47.000 276 7863.53 901.33 53893.65 88888.00 2017-10-03 17:33:48.000 276 7863.59 901.34 53893.71 88888.00 2017-10-03 17:33:49.000 276 7863.65 901.36 53893.77 88888.00 2017-10-03 17:33:50.000 276 7863.71 901.37 53893.82 88888.00 2017-10-03 17:33:51.000 276 7863.78 901.40 53893.88 88888.00 2017-10-03 17:33:52.000 276 7863.83 901.44 53893.93 88888.00 2017-10-03 17:33:53.000 276 7863.89 901.47 53893.98 88888.00 2017-10-03 17:33:54.000 276 7863.95 901.50 53894.04 88888.00 2017-10-03 17:33:55.000 276 7864.01 901.52 53894.09 88888.00 2017-10-03 17:33:56.000 276 7864.06 901.55 53894.12 88888.00 2017-10-03 17:33:57.000 276 7864.11 901.58 53894.17 88888.00 2017-10-03 17:33:58.000 276 7864.17 901.61 53894.23 88888.00 2017-10-03 17:33:59.000 276 7864.23 901.64 53894.29 88888.00 2017-10-03 17:34:00.000 276 7864.29 901.68 53894.35 88888.00 2017-10-03 17:34:01.000 276 7864.35 901.73 53894.40 88888.00 2017-10-03 17:34:02.000 276 7864.42 901.76 53894.47 88888.00 2017-10-03 17:34:03.000 276 7864.50 901.80 53894.54 88888.00 2017-10-03 17:34:04.000 276 7864.56 901.84 53894.59 88888.00 2017-10-03 17:34:05.000 276 7864.62 901.86 53894.63 88888.00 2017-10-03 17:34:06.000 276 7864.67 901.88 53894.68 88888.00 2017-10-03 17:34:07.000 276 7864.72 901.92 53894.73 88888.00 2017-10-03 17:34:08.000 276 7864.78 901.96 53894.77 88888.00 2017-10-03 17:34:09.000 276 7864.83 901.99 53894.80 88888.00 2017-10-03 17:34:10.000 276 7864.87 902.01 53894.84 88888.00 2017-10-03 17:34:11.000 276 7864.92 902.05 53894.89 88888.00 2017-10-03 17:34:12.000 276 7864.98 902.09 53894.93 88888.00 2017-10-03 17:34:13.000 276 7865.02 902.11 53894.97 88888.00 2017-10-03 17:34:14.000 276 7865.05 902.12 53895.02 88888.00 2017-10-03 17:34:15.000 276 7865.08 902.14 53895.05 88888.00 2017-10-03 17:34:16.000 276 7865.12 902.17 53895.09 88888.00 2017-10-03 17:34:17.000 276 7865.16 902.17 53895.14 88888.00 2017-10-03 17:34:18.000 276 7865.21 902.18 53895.20 88888.00 2017-10-03 17:34:19.000 276 7865.26 902.19 53895.26 88888.00 2017-10-03 17:34:20.000 276 7865.32 902.20 53895.32 88888.00 2017-10-03 17:34:21.000 276 7865.37 902.22 53895.36 88888.00 2017-10-03 17:34:22.000 276 7865.41 902.25 53895.39 88888.00 2017-10-03 17:34:23.000 276 7865.45 902.26 53895.44 88888.00 2017-10-03 17:34:24.000 276 7865.49 902.29 53895.49 88888.00 2017-10-03 17:34:25.000 276 7865.53 902.33 53895.53 88888.00 2017-10-03 17:34:26.000 276 7865.57 902.38 53895.56 88888.00 2017-10-03 17:34:27.000 276 7865.61 902.44 53895.59 88888.00 2017-10-03 17:34:28.000 276 7865.64 902.47 53895.61 88888.00 2017-10-03 17:34:29.000 276 7865.67 902.50 53895.64 88888.00 2017-10-03 17:34:30.000 276 7865.71 902.54 53895.67 88888.00 2017-10-03 17:34:31.000 276 7865.73 902.59 53895.70 88888.00 2017-10-03 17:34:32.000 276 7865.75 902.62 53895.72 88888.00 2017-10-03 17:34:33.000 276 7865.78 902.66 53895.75 88888.00 2017-10-03 17:34:34.000 276 7865.82 902.72 53895.77 88888.00 2017-10-03 17:34:35.000 276 7865.84 902.78 53895.79 88888.00 2017-10-03 17:34:36.000 276 7865.86 902.83 53895.81 88888.00 2017-10-03 17:34:37.000 276 7865.89 902.87 53895.84 88888.00 2017-10-03 17:34:38.000 276 7865.92 902.93 53895.88 88888.00 2017-10-03 17:34:39.000 276 7865.94 902.98 53895.91 88888.00 2017-10-03 17:34:40.000 276 7865.96 903.02 53895.94 88888.00 2017-10-03 17:34:41.000 276 7865.98 903.07 53895.98 88888.00 2017-10-03 17:34:42.000 276 7866.00 903.12 53896.01 88888.00 2017-10-03 17:34:43.000 276 7866.03 903.19 53896.04 88888.00 2017-10-03 17:34:44.000 276 7866.06 903.26 53896.07 88888.00 2017-10-03 17:34:45.000 276 7866.08 903.32 53896.11 88888.00 2017-10-03 17:34:46.000 276 7866.11 903.37 53896.14 88888.00 2017-10-03 17:34:47.000 276 7866.14 903.42 53896.18 88888.00 2017-10-03 17:34:48.000 276 7866.17 903.47 53896.20 88888.00 2017-10-03 17:34:49.000 276 7866.19 903.52 53896.24 88888.00 2017-10-03 17:34:50.000 276 7866.21 903.56 53896.27 88888.00 2017-10-03 17:34:51.000 276 7866.24 903.61 53896.30 88888.00 2017-10-03 17:34:52.000 276 7866.27 903.67 53896.33 88888.00 2017-10-03 17:34:53.000 276 7866.28 903.72 53896.36 88888.00 2017-10-03 17:34:54.000 276 7866.29 903.76 53896.39 88888.00 2017-10-03 17:34:55.000 276 7866.33 903.80 53896.42 88888.00 2017-10-03 17:34:56.000 276 7866.35 903.85 53896.45 88888.00 2017-10-03 17:34:57.000 276 7866.37 903.90 53896.50 88888.00 2017-10-03 17:34:58.000 276 7866.40 903.96 53896.54 88888.00 2017-10-03 17:34:59.000 276 7866.42 904.01 53896.56 88888.00 2017-10-03 17:35:00.000 276 7866.44 904.07 53896.58 88888.00 2017-10-03 17:35:01.000 276 7866.45 904.12 53896.61 88888.00 2017-10-03 17:35:02.000 276 7866.46 904.16 53896.64 88888.00 2017-10-03 17:35:03.000 276 7866.46 904.21 53896.66 88888.00 2017-10-03 17:35:04.000 276 7866.47 904.26 53896.69 88888.00 2017-10-03 17:35:05.000 276 7866.48 904.31 53896.71 88888.00 2017-10-03 17:35:06.000 276 7866.50 904.34 53896.74 88888.00 2017-10-03 17:35:07.000 276 7866.52 904.37 53896.77 88888.00 2017-10-03 17:35:08.000 276 7866.52 904.41 53896.79 88888.00 2017-10-03 17:35:09.000 276 7866.52 904.45 53896.80 88888.00 2017-10-03 17:35:10.000 276 7866.52 904.50 53896.82 88888.00 2017-10-03 17:35:11.000 276 7866.52 904.56 53896.83 88888.00 2017-10-03 17:35:12.000 276 7866.53 904.63 53896.84 88888.00 2017-10-03 17:35:13.000 276 7866.53 904.68 53896.87 88888.00 2017-10-03 17:35:14.000 276 7866.53 904.72 53896.89 88888.00 2017-10-03 17:35:15.000 276 7866.54 904.76 53896.92 88888.00 2017-10-03 17:35:16.000 276 7866.54 904.81 53896.93 88888.00 2017-10-03 17:35:17.000 276 7866.55 904.88 53896.95 88888.00 2017-10-03 17:35:18.000 276 7866.56 904.94 53896.96 88888.00 2017-10-03 17:35:19.000 276 7866.57 905.00 53896.98 88888.00 2017-10-03 17:35:20.000 276 7866.57 905.06 53897.01 88888.00 2017-10-03 17:35:21.000 276 7866.57 905.09 53897.04 88888.00 2017-10-03 17:35:22.000 276 7866.58 905.14 53897.06 88888.00 2017-10-03 17:35:23.000 276 7866.59 905.20 53897.09 88888.00 2017-10-03 17:35:24.000 276 7866.60 905.26 53897.12 88888.00 2017-10-03 17:35:25.000 276 7866.60 905.31 53897.14 88888.00 2017-10-03 17:35:26.000 276 7866.62 905.34 53897.16 88888.00 2017-10-03 17:35:27.000 276 7866.63 905.37 53897.18 88888.00 2017-10-03 17:35:28.000 276 7866.63 905.42 53897.20 88888.00 2017-10-03 17:35:29.000 276 7866.64 905.48 53897.23 88888.00 2017-10-03 17:35:30.000 276 7866.64 905.53 53897.24 88888.00 2017-10-03 17:35:31.000 276 7866.63 905.56 53897.25 88888.00 2017-10-03 17:35:32.000 276 7866.63 905.59 53897.28 88888.00 2017-10-03 17:35:33.000 276 7866.65 905.61 53897.31 88888.00 2017-10-03 17:35:34.000 276 7866.67 905.64 53897.34 88888.00 2017-10-03 17:35:35.000 276 7866.68 905.65 53897.38 88888.00 2017-10-03 17:35:36.000 276 7866.69 905.66 53897.41 88888.00 2017-10-03 17:35:37.000 276 7866.70 905.67 53897.43 88888.00 2017-10-03 17:35:38.000 276 7866.69 905.68 53897.46 88888.00 2017-10-03 17:35:39.000 276 7866.69 905.69 53897.47 88888.00 2017-10-03 17:35:40.000 276 7866.70 905.70 53897.50 88888.00 2017-10-03 17:35:41.000 276 7866.70 905.69 53897.54 88888.00 2017-10-03 17:35:42.000 276 7866.70 905.69 53897.56 88888.00 2017-10-03 17:35:43.000 276 7866.70 905.69 53897.59 88888.00 2017-10-03 17:35:44.000 276 7866.73 905.68 53897.62 88888.00 2017-10-03 17:35:45.000 276 7866.76 905.66 53897.65 88888.00 2017-10-03 17:35:46.000 276 7866.77 905.65 53897.68 88888.00 2017-10-03 17:35:47.000 276 7866.77 905.62 53897.70 88888.00 2017-10-03 17:35:48.000 276 7866.77 905.59 53897.72 88888.00 2017-10-03 17:35:49.000 276 7866.76 905.59 53897.74 88888.00 2017-10-03 17:35:50.000 276 7866.76 905.59 53897.76 88888.00 2017-10-03 17:35:51.000 276 7866.77 905.58 53897.78 88888.00 2017-10-03 17:35:52.000 276 7866.77 905.57 53897.80 88888.00 2017-10-03 17:35:53.000 276 7866.75 905.56 53897.79 88888.00 2017-10-03 17:35:54.000 276 7866.71 905.54 53897.77 88888.00 2017-10-03 17:35:55.000 276 7866.66 905.52 53897.75 88888.00 2017-10-03 17:35:56.000 276 7866.62 905.52 53897.75 88888.00 2017-10-03 17:35:57.000 276 7866.59 905.52 53897.73 88888.00 2017-10-03 17:35:58.000 276 7866.55 905.52 53897.71 88888.00 2017-10-03 17:35:59.000 276 7866.47 905.49 53897.67 88888.00 2017-10-03 17:36:00.000 276 7866.40 905.47 53897.62 88888.00 2017-10-03 17:36:01.000 276 7866.35 905.47 53897.60 88888.00 2017-10-03 17:36:02.000 276 7866.31 905.48 53897.59 88888.00 2017-10-03 17:36:03.000 276 7866.26 905.49 53897.57 88888.00 2017-10-03 17:36:04.000 276 7866.21 905.49 53897.55 88888.00 2017-10-03 17:36:05.000 276 7866.16 905.50 53897.52 88888.00 2017-10-03 17:36:06.000 276 7866.13 905.52 53897.50 88888.00 2017-10-03 17:36:07.000 276 7866.10 905.55 53897.49 88888.00 2017-10-03 17:36:08.000 276 7866.05 905.56 53897.48 88888.00 2017-10-03 17:36:09.000 276 7865.99 905.56 53897.46 88888.00 2017-10-03 17:36:10.000 276 7865.95 905.57 53897.42 88888.00 2017-10-03 17:36:11.000 276 7865.91 905.60 53897.39 88888.00 2017-10-03 17:36:12.000 276 7865.86 905.62 53897.38 88888.00 2017-10-03 17:36:13.000 276 7865.81 905.64 53897.34 88888.00 2017-10-03 17:36:14.000 276 7865.74 905.67 53897.28 88888.00 2017-10-03 17:36:15.000 276 7865.66 905.69 53897.23 88888.00 2017-10-03 17:36:16.000 276 7865.56 905.70 53897.15 88888.00 2017-10-03 17:36:17.000 276 7865.44 905.72 53897.06 88888.00 2017-10-03 17:36:18.000 276 7865.32 905.74 53896.99 88888.00 2017-10-03 17:36:19.000 276 7865.19 905.75 53896.92 88888.00 2017-10-03 17:36:20.000 276 7865.05 905.76 53896.83 88888.00 2017-10-03 17:36:21.000 276 7864.91 905.77 53896.75 88888.00 2017-10-03 17:36:22.000 276 7864.78 905.76 53896.67 88888.00 2017-10-03 17:36:23.000 276 7864.64 905.77 53896.60 88888.00 2017-10-03 17:36:24.000 276 7864.52 905.78 53896.53 88888.00 2017-10-03 17:36:25.000 276 7864.39 905.78 53896.46 88888.00 2017-10-03 17:36:26.000 276 7864.26 905.79 53896.40 88888.00 2017-10-03 17:36:27.000 276 7864.16 905.80 53896.36 88888.00 2017-10-03 17:36:28.000 276 7864.07 905.80 53896.32 88888.00 2017-10-03 17:36:29.000 276 7863.99 905.81 53896.28 88888.00 2017-10-03 17:36:30.000 276 7863.91 905.81 53896.26 88888.00 2017-10-03 17:36:31.000 276 7863.83 905.81 53896.23 88888.00 2017-10-03 17:36:32.000 276 7863.75 905.80 53896.21 88888.00 2017-10-03 17:36:33.000 276 7863.70 905.79 53896.20 88888.00 2017-10-03 17:36:34.000 276 7863.67 905.80 53896.21 88888.00 2017-10-03 17:36:35.000 276 7863.65 905.80 53896.23 88888.00 2017-10-03 17:36:36.000 276 7863.62 905.81 53896.23 88888.00 2017-10-03 17:36:37.000 276 7863.59 905.80 53896.23 88888.00 2017-10-03 17:36:38.000 276 7863.57 905.79 53896.27 88888.00 2017-10-03 17:36:39.000 276 7863.54 905.78 53896.29 88888.00 2017-10-03 17:36:40.000 276 7863.52 905.74 53896.30 88888.00 2017-10-03 17:36:41.000 276 7863.50 905.67 53896.29 88888.00 2017-10-03 17:36:42.000 276 7863.49 905.62 53896.31 88888.00 2017-10-03 17:36:43.000 276 7863.47 905.59 53896.33 88888.00 2017-10-03 17:36:44.000 276 7863.45 905.54 53896.34 88888.00 2017-10-03 17:36:45.000 276 7863.44 905.50 53896.34 88888.00 2017-10-03 17:36:46.000 276 7863.43 905.45 53896.36 88888.00 2017-10-03 17:36:47.000 276 7863.42 905.39 53896.39 88888.00 2017-10-03 17:36:48.000 276 7863.40 905.34 53896.39 88888.00 2017-10-03 17:36:49.000 276 7863.37 905.29 53896.41 88888.00 2017-10-03 17:36:50.000 276 7863.36 905.25 53896.43 88888.00 2017-10-03 17:36:51.000 276 7863.35 905.22 53896.44 88888.00 2017-10-03 17:36:52.000 276 7863.33 905.19 53896.43 88888.00 2017-10-03 17:36:53.000 276 7863.28 905.16 53896.41 88888.00 2017-10-03 17:36:54.000 276 7863.24 905.16 53896.40 88888.00 2017-10-03 17:36:55.000 276 7863.20 905.15 53896.38 88888.00 2017-10-03 17:36:56.000 276 7863.14 905.13 53896.34 88888.00 2017-10-03 17:36:57.000 276 7863.06 905.11 53896.31 88888.00 2017-10-03 17:36:58.000 276 7862.98 905.09 53896.27 88888.00 2017-10-03 17:36:59.000 276 7862.88 905.06 53896.21 88888.00 2017-10-03 17:37:00.000 276 7862.80 905.04 53896.16 88888.00 2017-10-03 17:37:01.000 276 7862.72 905.03 53896.11 88888.00 2017-10-03 17:37:02.000 276 7862.64 905.02 53896.08 88888.00 2017-10-03 17:37:03.000 276 7862.56 905.00 53896.04 88888.00 2017-10-03 17:37:04.000 276 7862.47 904.98 53895.99 88888.00 2017-10-03 17:37:05.000 276 7862.37 904.94 53895.93 88888.00 2017-10-03 17:37:06.000 276 7862.28 904.90 53895.89 88888.00 2017-10-03 17:37:07.000 276 7862.18 904.86 53895.86 88888.00 2017-10-03 17:37:08.000 276 7862.10 904.82 53895.83 88888.00 2017-10-03 17:37:09.000 276 7862.03 904.79 53895.81 88888.00 2017-10-03 17:37:10.000 276 7861.96 904.77 53895.79 88888.00 2017-10-03 17:37:11.000 276 7861.89 904.74 53895.77 88888.00 2017-10-03 17:37:12.000 276 7861.83 904.72 53895.75 88888.00 2017-10-03 17:37:13.000 276 7861.76 904.70 53895.73 88888.00 2017-10-03 17:37:14.000 276 7861.69 904.66 53895.68 88888.00 2017-10-03 17:37:15.000 276 7861.60 904.61 53895.64 88888.00 2017-10-03 17:37:16.000 276 7861.49 904.56 53895.59 88888.00 2017-10-03 17:37:17.000 276 7861.36 904.50 53895.53 88888.00 2017-10-03 17:37:18.000 276 7861.24 904.43 53895.49 88888.00 2017-10-03 17:37:19.000 276 7861.13 904.37 53895.45 88888.00 2017-10-03 17:37:20.000 276 7861.04 904.31 53895.43 88888.00 2017-10-03 17:37:21.000 276 7860.95 904.22 53895.42 88888.00 2017-10-03 17:37:22.000 276 7860.88 904.14 53895.41 88888.00 2017-10-03 17:37:23.000 276 7860.84 904.07 53895.43 88888.00 2017-10-03 17:37:24.000 276 7860.81 904.00 53895.45 88888.00 2017-10-03 17:37:25.000 276 7860.77 903.92 53895.46 88888.00 2017-10-03 17:37:26.000 276 7860.76 903.84 53895.50 88888.00 2017-10-03 17:37:27.000 276 7860.76 903.78 53895.53 88888.00 2017-10-03 17:37:28.000 276 7860.74 903.70 53895.56 88888.00 2017-10-03 17:37:29.000 276 7860.73 903.63 53895.60 88888.00 2017-10-03 17:37:30.000 276 7860.74 903.58 53895.64 88888.00 2017-10-03 17:37:31.000 276 7860.75 903.54 53895.66 88888.00 2017-10-03 17:37:32.000 276 7860.78 903.49 53895.71 88888.00 2017-10-03 17:37:33.000 276 7860.84 903.45 53895.77 88888.00 2017-10-03 17:37:34.000 276 7860.90 903.42 53895.84 88888.00 2017-10-03 17:37:35.000 276 7860.97 903.38 53895.90 88888.00 2017-10-03 17:37:36.000 276 7861.06 903.37 53895.97 88888.00 2017-10-03 17:37:37.000 276 7861.15 903.35 53896.05 88888.00 2017-10-03 17:37:38.000 276 7861.25 903.36 53896.13 88888.00 2017-10-03 17:37:39.000 276 7861.36 903.39 53896.21 88888.00 2017-10-03 17:37:40.000 276 7861.46 903.40 53896.29 88888.00 2017-10-03 17:37:41.000 276 7861.55 903.41 53896.37 88888.00 2017-10-03 17:37:42.000 276 7861.65 903.43 53896.43 88888.00 2017-10-03 17:37:43.000 276 7861.74 903.44 53896.48 88888.00 2017-10-03 17:37:44.000 276 7861.83 903.47 53896.54 88888.00 2017-10-03 17:37:45.000 276 7861.94 903.48 53896.61 88888.00 2017-10-03 17:37:46.000 276 7862.03 903.50 53896.67 88888.00 2017-10-03 17:37:47.000 276 7862.13 903.52 53896.74 88888.00 2017-10-03 17:37:48.000 276 7862.25 903.55 53896.82 88888.00 2017-10-03 17:37:49.000 276 7862.37 903.58 53896.90 88888.00 2017-10-03 17:37:50.000 276 7862.50 903.62 53896.99 88888.00 2017-10-03 17:37:51.000 276 7862.63 903.67 53897.08 88888.00 2017-10-03 17:37:52.000 276 7862.75 903.72 53897.16 88888.00 2017-10-03 17:37:53.000 276 7862.87 903.76 53897.24 88888.00 2017-10-03 17:37:54.000 276 7862.99 903.81 53897.31 88888.00 2017-10-03 17:37:55.000 276 7863.13 903.85 53897.39 88888.00 2017-10-03 17:37:56.000 276 7863.26 903.89 53897.48 88888.00 2017-10-03 17:37:57.000 276 7863.39 903.93 53897.56 88888.00 2017-10-03 17:37:58.000 276 7863.52 903.98 53897.63 88888.00 2017-10-03 17:37:59.000 276 7863.64 904.05 53897.71 88888.00 2017-10-03 17:38:00.000 276 7863.76 904.10 53897.78 88888.00 2017-10-03 17:38:01.000 276 7863.86 904.13 53897.84 88888.00 2017-10-03 17:38:02.000 276 7863.96 904.16 53897.91 88888.00 2017-10-03 17:38:03.000 276 7864.05 904.17 53897.97 88888.00 2017-10-03 17:38:04.000 276 7864.15 904.19 53898.04 88888.00 2017-10-03 17:38:05.000 276 7864.26 904.22 53898.11 88888.00 2017-10-03 17:38:06.000 276 7864.36 904.26 53898.19 88888.00 2017-10-03 17:38:07.000 276 7864.47 904.29 53898.26 88888.00 2017-10-03 17:38:08.000 276 7864.58 904.33 53898.32 88888.00 2017-10-03 17:38:09.000 276 7864.69 904.36 53898.40 88888.00 2017-10-03 17:38:10.000 276 7864.80 904.38 53898.47 88888.00 2017-10-03 17:38:11.000 276 7864.89 904.39 53898.53 88888.00 2017-10-03 17:38:12.000 276 7864.95 904.38 53898.59 88888.00 2017-10-03 17:38:13.000 276 7865.02 904.39 53898.64 88888.00 2017-10-03 17:38:14.000 276 7865.10 904.41 53898.70 88888.00 2017-10-03 17:38:15.000 276 7865.19 904.42 53898.75 88888.00 2017-10-03 17:38:16.000 276 7865.26 904.41 53898.81 88888.00 2017-10-03 17:38:17.000 276 7865.34 904.41 53898.88 88888.00 2017-10-03 17:38:18.000 276 7865.42 904.40 53898.94 88888.00 2017-10-03 17:38:19.000 276 7865.50 904.39 53898.98 88888.00 2017-10-03 17:38:20.000 276 7865.58 904.40 53899.04 88888.00 2017-10-03 17:38:21.000 276 7865.64 904.42 53899.09 88888.00 2017-10-03 17:38:22.000 276 7865.70 904.43 53899.14 88888.00 2017-10-03 17:38:23.000 276 7865.76 904.43 53899.18 88888.00 2017-10-03 17:38:24.000 276 7865.81 904.43 53899.23 88888.00 2017-10-03 17:38:25.000 276 7865.87 904.44 53899.28 88888.00 2017-10-03 17:38:26.000 276 7865.93 904.44 53899.33 88888.00 2017-10-03 17:38:27.000 276 7865.99 904.44 53899.37 88888.00 2017-10-03 17:38:28.000 276 7866.02 904.44 53899.40 88888.00 2017-10-03 17:38:29.000 276 7866.05 904.44 53899.43 88888.00 2017-10-03 17:38:30.000 276 7866.09 904.44 53899.45 88888.00 2017-10-03 17:38:31.000 276 7866.14 904.46 53899.46 88888.00 2017-10-03 17:38:32.000 276 7866.17 904.47 53899.49 88888.00 2017-10-03 17:38:33.000 276 7866.19 904.47 53899.52 88888.00 2017-10-03 17:38:34.000 276 7866.22 904.48 53899.55 88888.00 2017-10-03 17:38:35.000 276 7866.25 904.49 53899.59 88888.00 2017-10-03 17:38:36.000 276 7866.30 904.50 53899.62 88888.00 2017-10-03 17:38:37.000 276 7866.34 904.52 53899.66 88888.00 2017-10-03 17:38:38.000 276 7866.38 904.54 53899.68 88888.00 2017-10-03 17:38:39.000 276 7866.41 904.56 53899.70 88888.00 2017-10-03 17:38:40.000 276 7866.43 904.56 53899.73 88888.00 2017-10-03 17:38:41.000 276 7866.46 904.57 53899.77 88888.00 2017-10-03 17:38:42.000 276 7866.49 904.59 53899.81 88888.00 2017-10-03 17:38:43.000 276 7866.52 904.60 53899.83 88888.00 2017-10-03 17:38:44.000 276 7866.53 904.61 53899.83 88888.00 2017-10-03 17:38:45.000 276 7866.55 904.63 53899.84 88888.00 2017-10-03 17:38:46.000 276 7866.58 904.64 53899.87 88888.00 2017-10-03 17:38:47.000 276 7866.60 904.65 53899.89 88888.00 2017-10-03 17:38:48.000 276 7866.61 904.66 53899.90 88888.00 2017-10-03 17:38:49.000 276 7866.62 904.66 53899.92 88888.00 2017-10-03 17:38:50.000 276 7866.64 904.68 53899.93 88888.00 2017-10-03 17:38:51.000 276 7866.65 904.71 53899.94 88888.00 2017-10-03 17:38:52.000 276 7866.65 904.73 53899.94 88888.00 2017-10-03 17:38:53.000 276 7866.65 904.76 53899.93 88888.00 2017-10-03 17:38:54.000 276 7866.66 904.81 53899.93 88888.00 2017-10-03 17:38:55.000 276 7866.66 904.85 53899.94 88888.00 2017-10-03 17:38:56.000 276 7866.65 904.88 53899.93 88888.00 2017-10-03 17:38:57.000 276 7866.63 904.89 53899.91 88888.00 2017-10-03 17:38:58.000 276 7866.62 904.93 53899.90 88888.00 2017-10-03 17:38:59.000 276 7866.62 904.97 53899.90 88888.00 2017-10-03 17:39:00.000 276 7866.61 905.02 53899.90 88888.00 2017-10-03 17:39:01.000 276 7866.60 905.09 53899.89 88888.00 2017-10-03 17:39:02.000 276 7866.59 905.14 53899.88 88888.00 2017-10-03 17:39:03.000 276 7866.60 905.18 53899.88 88888.00 2017-10-03 17:39:04.000 276 7866.60 905.23 53899.88 88888.00 2017-10-03 17:39:05.000 276 7866.60 905.27 53899.88 88888.00 2017-10-03 17:39:06.000 276 7866.59 905.31 53899.88 88888.00 2017-10-03 17:39:07.000 276 7866.59 905.36 53899.89 88888.00 2017-10-03 17:39:08.000 276 7866.60 905.42 53899.90 88888.00 2017-10-03 17:39:09.000 276 7866.61 905.47 53899.91 88888.00 2017-10-03 17:39:10.000 276 7866.62 905.52 53899.93 88888.00 2017-10-03 17:39:11.000 276 7866.64 905.57 53899.93 88888.00 2017-10-03 17:39:12.000 276 7866.65 905.63 53899.93 88888.00 2017-10-03 17:39:13.000 276 7866.66 905.67 53899.95 88888.00 2017-10-03 17:39:14.000 276 7866.66 905.72 53899.96 88888.00 2017-10-03 17:39:15.000 276 7866.67 905.79 53899.96 88888.00 2017-10-03 17:39:16.000 276 7866.69 905.85 53899.96 88888.00 2017-10-03 17:39:17.000 276 7866.71 905.91 53899.99 88888.00 2017-10-03 17:39:18.000 276 7866.73 905.97 53900.02 88888.00 2017-10-03 17:39:19.000 276 7866.74 906.01 53900.04 88888.00 2017-10-03 17:39:20.000 276 7866.76 906.07 53900.04 88888.00 2017-10-03 17:39:21.000 276 7866.78 906.15 53900.06 88888.00 2017-10-03 17:39:22.000 276 7866.79 906.21 53900.07 88888.00 2017-10-03 17:39:23.000 276 7866.81 906.26 53900.08 88888.00 2017-10-03 17:39:24.000 276 7866.83 906.31 53900.11 88888.00 2017-10-03 17:39:25.000 276 7866.86 906.37 53900.12 88888.00 2017-10-03 17:39:26.000 276 7866.88 906.44 53900.14 88888.00 2017-10-03 17:39:27.000 276 7866.89 906.51 53900.16 88888.00 2017-10-03 17:39:28.000 276 7866.92 906.57 53900.18 88888.00 2017-10-03 17:39:29.000 276 7866.94 906.63 53900.19 88888.00 2017-10-03 17:39:30.000 276 7866.96 906.68 53900.21 88888.00 2017-10-03 17:39:31.000 276 7866.98 906.74 53900.25 88888.00 2017-10-03 17:39:32.000 276 7867.01 906.80 53900.28 88888.00 2017-10-03 17:39:33.000 276 7867.04 906.84 53900.31 88888.00 2017-10-03 17:39:34.000 276 7867.06 906.88 53900.35 88888.00 2017-10-03 17:39:35.000 276 7867.09 906.93 53900.38 88888.00 2017-10-03 17:39:36.000 276 7867.11 906.96 53900.39 88888.00 2017-10-03 17:39:37.000 276 7867.13 907.00 53900.42 88888.00 2017-10-03 17:39:38.000 276 7867.15 907.06 53900.44 88888.00 2017-10-03 17:39:39.000 276 7867.16 907.10 53900.46 88888.00 2017-10-03 17:39:40.000 276 7867.17 907.12 53900.49 88888.00 2017-10-03 17:39:41.000 276 7867.18 907.15 53900.52 88888.00 2017-10-03 17:39:42.000 276 7867.19 907.19 53900.54 88888.00 2017-10-03 17:39:43.000 276 7867.20 907.21 53900.57 88888.00 2017-10-03 17:39:44.000 276 7867.21 907.23 53900.59 88888.00 2017-10-03 17:39:45.000 276 7867.21 907.27 53900.61 88888.00 2017-10-03 17:39:46.000 276 7867.21 907.30 53900.62 88888.00 2017-10-03 17:39:47.000 276 7867.21 907.32 53900.65 88888.00 2017-10-03 17:39:48.000 276 7867.22 907.35 53900.68 88888.00 2017-10-03 17:39:49.000 276 7867.23 907.38 53900.70 88888.00 2017-10-03 17:39:50.000 276 7867.23 907.40 53900.72 88888.00 2017-10-03 17:39:51.000 276 7867.23 907.41 53900.75 88888.00 2017-10-03 17:39:52.000 276 7867.22 907.42 53900.78 88888.00 2017-10-03 17:39:53.000 276 7867.22 907.43 53900.80 88888.00 2017-10-03 17:39:54.000 276 7867.21 907.43 53900.83 88888.00 2017-10-03 17:39:55.000 276 7867.21 907.43 53900.86 88888.00 2017-10-03 17:39:56.000 276 7867.21 907.43 53900.88 88888.00 2017-10-03 17:39:57.000 276 7867.22 907.43 53900.89 88888.00 2017-10-03 17:39:58.000 276 7867.21 907.44 53900.92 88888.00 2017-10-03 17:39:59.000 276 7867.20 907.46 53900.95 88888.00 2017-10-03 17:40:00.000 276 7867.19 907.47 53900.97 88888.00 2017-10-03 17:40:01.000 276 7867.19 907.50 53901.01 88888.00 2017-10-03 17:40:02.000 276 7867.19 907.52 53901.04 88888.00 2017-10-03 17:40:03.000 276 7867.20 907.53 53901.07 88888.00 2017-10-03 17:40:04.000 276 7867.20 907.55 53901.09 88888.00 2017-10-03 17:40:05.000 276 7867.20 907.56 53901.11 88888.00 2017-10-03 17:40:06.000 276 7867.20 907.57 53901.13 88888.00 2017-10-03 17:40:07.000 276 7867.21 907.59 53901.16 88888.00 2017-10-03 17:40:08.000 276 7867.21 907.63 53901.18 88888.00 2017-10-03 17:40:09.000 276 7867.22 907.67 53901.20 88888.00 2017-10-03 17:40:10.000 276 7867.22 907.70 53901.22 88888.00 2017-10-03 17:40:11.000 276 7867.22 907.74 53901.25 88888.00 2017-10-03 17:40:12.000 276 7867.22 907.78 53901.29 88888.00 2017-10-03 17:40:13.000 276 7867.22 907.82 53901.31 88888.00 2017-10-03 17:40:14.000 276 7867.22 907.86 53901.33 88888.00 2017-10-03 17:40:15.000 276 7867.22 907.90 53901.36 88888.00 2017-10-03 17:40:16.000 276 7867.22 907.94 53901.38 88888.00 2017-10-03 17:40:17.000 276 7867.21 907.97 53901.39 88888.00 2017-10-03 17:40:18.000 276 7867.19 908.00 53901.41 88888.00 2017-10-03 17:40:19.000 276 7867.18 908.05 53901.43 88888.00 2017-10-03 17:40:20.000 276 7867.17 908.09 53901.46 88888.00 2017-10-03 17:40:21.000 276 7867.17 908.10 53901.48 88888.00 2017-10-03 17:40:22.000 276 7867.17 908.12 53901.50 88888.00 2017-10-03 17:40:23.000 276 7867.16 908.14 53901.52 88888.00 2017-10-03 17:40:24.000 276 7867.16 908.15 53901.55 88888.00 2017-10-03 17:40:25.000 276 7867.18 908.18 53901.58 88888.00 2017-10-03 17:40:26.000 276 7867.18 908.22 53901.62 88888.00 2017-10-03 17:40:27.000 276 7867.17 908.24 53901.66 88888.00 2017-10-03 17:40:28.000 276 7867.17 908.26 53901.68 88888.00 2017-10-03 17:40:29.000 276 7867.17 908.28 53901.70 88888.00 2017-10-03 17:40:30.000 276 7867.18 908.30 53901.73 88888.00 2017-10-03 17:40:31.000 276 7867.18 908.34 53901.77 88888.00 2017-10-03 17:40:32.000 276 7867.19 908.35 53901.80 88888.00 2017-10-03 17:40:33.000 276 7867.18 908.35 53901.83 88888.00 2017-10-03 17:40:34.000 276 7867.18 908.38 53901.86 88888.00 2017-10-03 17:40:35.000 276 7867.19 908.41 53901.89 88888.00 2017-10-03 17:40:36.000 276 7867.19 908.42 53901.94 88888.00 2017-10-03 17:40:37.000 276 7867.20 908.44 53901.98 88888.00 2017-10-03 17:40:38.000 276 7867.21 908.45 53902.01 88888.00 2017-10-03 17:40:39.000 276 7867.22 908.46 53902.05 88888.00 2017-10-03 17:40:40.000 276 7867.23 908.48 53902.08 88888.00 2017-10-03 17:40:41.000 276 7867.23 908.48 53902.11 88888.00 2017-10-03 17:40:42.000 276 7867.22 908.48 53902.15 88888.00 2017-10-03 17:40:43.000 276 7867.22 908.48 53902.20 88888.00 2017-10-03 17:40:44.000 276 7867.23 908.48 53902.24 88888.00 2017-10-03 17:40:45.000 276 7867.23 908.46 53902.27 88888.00 2017-10-03 17:40:46.000 276 7867.24 908.46 53902.31 88888.00 2017-10-03 17:40:47.000 276 7867.24 908.45 53902.34 88888.00 2017-10-03 17:40:48.000 276 7867.23 908.43 53902.38 88888.00 2017-10-03 17:40:49.000 276 7867.23 908.41 53902.41 88888.00 2017-10-03 17:40:50.000 276 7867.23 908.40 53902.45 88888.00 2017-10-03 17:40:51.000 276 7867.20 908.38 53902.48 88888.00 2017-10-03 17:40:52.000 276 7867.19 908.37 53902.50 88888.00 2017-10-03 17:40:53.000 276 7867.20 908.35 53902.54 88888.00 2017-10-03 17:40:54.000 276 7867.20 908.33 53902.57 88888.00 2017-10-03 17:40:55.000 276 7867.19 908.30 53902.59 88888.00 2017-10-03 17:40:56.000 276 7867.18 908.28 53902.62 88888.00 2017-10-03 17:40:57.000 276 7867.15 908.28 53902.65 88888.00 2017-10-03 17:40:58.000 276 7867.14 908.27 53902.68 88888.00 2017-10-03 17:40:59.000 276 7867.14 908.26 53902.71 88888.00 2017-10-03 17:41:00.000 276 7867.14 908.27 53902.75 88888.00 2017-10-03 17:41:01.000 276 7867.15 908.27 53902.77 88888.00 2017-10-03 17:41:02.000 276 7867.16 908.28 53902.80 88888.00 2017-10-03 17:41:03.000 276 7867.16 908.27 53902.84 88888.00 2017-10-03 17:41:04.000 276 7867.15 908.25 53902.88 88888.00 2017-10-03 17:41:05.000 276 7867.14 908.24 53902.90 88888.00 2017-10-03 17:41:06.000 276 7867.14 908.25 53902.92 88888.00 2017-10-03 17:41:07.000 276 7867.14 908.26 53902.95 88888.00 2017-10-03 17:41:08.000 276 7867.14 908.26 53902.98 88888.00 2017-10-03 17:41:09.000 276 7867.13 908.26 53903.01 88888.00 2017-10-03 17:41:10.000 276 7867.12 908.25 53903.04 88888.00 2017-10-03 17:41:11.000 276 7867.11 908.23 53903.05 88888.00 2017-10-03 17:41:12.000 276 7867.11 908.22 53903.07 88888.00 2017-10-03 17:41:13.000 276 7867.09 908.20 53903.09 88888.00 2017-10-03 17:41:14.000 276 7867.07 908.18 53903.11 88888.00 2017-10-03 17:41:15.000 276 7867.05 908.19 53903.13 88888.00 2017-10-03 17:41:16.000 276 7867.03 908.18 53903.16 88888.00 2017-10-03 17:41:17.000 276 7867.00 908.15 53903.19 88888.00 2017-10-03 17:41:18.000 276 7866.96 908.12 53903.20 88888.00 2017-10-03 17:41:19.000 276 7866.94 908.10 53903.22 88888.00 2017-10-03 17:41:20.000 276 7866.94 908.09 53903.25 88888.00 2017-10-03 17:41:21.000 276 7866.93 908.07 53903.27 88888.00 2017-10-03 17:41:22.000 276 7866.92 908.05 53903.29 88888.00 2017-10-03 17:41:23.000 276 7866.91 908.04 53903.31 88888.00 2017-10-03 17:41:24.000 276 7866.90 908.03 53903.32 88888.00 2017-10-03 17:41:25.000 276 7866.88 908.00 53903.34 88888.00 2017-10-03 17:41:26.000 276 7866.86 907.99 53903.37 88888.00 2017-10-03 17:41:27.000 276 7866.85 907.99 53903.39 88888.00 2017-10-03 17:41:28.000 276 7866.83 907.98 53903.41 88888.00 2017-10-03 17:41:29.000 276 7866.82 907.96 53903.44 88888.00 2017-10-03 17:41:30.000 276 7866.80 907.95 53903.47 88888.00 2017-10-03 17:41:31.000 276 7866.79 907.94 53903.50 88888.00 2017-10-03 17:41:32.000 276 7866.78 907.93 53903.52 88888.00 2017-10-03 17:41:33.000 276 7866.77 907.92 53903.55 88888.00 2017-10-03 17:41:34.000 276 7866.77 907.89 53903.57 88888.00 2017-10-03 17:41:35.000 276 7866.76 907.86 53903.60 88888.00 2017-10-03 17:41:36.000 276 7866.75 907.83 53903.64 88888.00 2017-10-03 17:41:37.000 276 7866.73 907.80 53903.68 88888.00 2017-10-03 17:41:38.000 276 7866.72 907.76 53903.71 88888.00 2017-10-03 17:41:39.000 276 7866.73 907.72 53903.75 88888.00 2017-10-03 17:41:40.000 276 7866.73 907.69 53903.79 88888.00 2017-10-03 17:41:41.000 276 7866.73 907.67 53903.83 88888.00 2017-10-03 17:41:42.000 276 7866.75 907.67 53903.86 88888.00 2017-10-03 17:41:43.000 276 7866.76 907.65 53903.89 88888.00 2017-10-03 17:41:44.000 276 7866.78 907.63 53903.92 88888.00 2017-10-03 17:41:45.000 276 7866.79 907.60 53903.96 88888.00 2017-10-03 17:41:46.000 276 7866.78 907.59 53904.01 88888.00 2017-10-03 17:41:47.000 276 7866.77 907.56 53904.04 88888.00 2017-10-03 17:41:48.000 276 7866.76 907.52 53904.06 88888.00 2017-10-03 17:41:49.000 276 7866.75 907.50 53904.09 88888.00 2017-10-03 17:41:50.000 276 7866.75 907.50 53904.12 88888.00 2017-10-03 17:41:51.000 276 7866.76 907.47 53904.15 88888.00 2017-10-03 17:41:52.000 276 7866.76 907.44 53904.18 88888.00 2017-10-03 17:41:53.000 276 7866.75 907.41 53904.20 88888.00 2017-10-03 17:41:54.000 276 7866.75 907.38 53904.23 88888.00 2017-10-03 17:41:55.000 276 7866.73 907.37 53904.26 88888.00 2017-10-03 17:41:56.000 276 7866.73 907.34 53904.29 88888.00 2017-10-03 17:41:57.000 276 7866.73 907.30 53904.30 88888.00 2017-10-03 17:41:58.000 276 7866.74 907.27 53904.34 88888.00 2017-10-03 17:41:59.000 276 7866.74 907.25 53904.38 88888.00 2017-10-03 17:42:00.000 276 7866.74 907.22 53904.40 88888.00 2017-10-03 17:42:01.000 276 7866.73 907.19 53904.43 88888.00 2017-10-03 17:42:02.000 276 7866.73 907.17 53904.47 88888.00 2017-10-03 17:42:03.000 276 7866.71 907.14 53904.50 88888.00 2017-10-03 17:42:04.000 276 7866.71 907.11 53904.53 88888.00 2017-10-03 17:42:05.000 276 7866.73 907.10 53904.57 88888.00 2017-10-03 17:42:06.000 276 7866.75 907.08 53904.61 88888.00 2017-10-03 17:42:07.000 276 7866.75 907.06 53904.64 88888.00 2017-10-03 17:42:08.000 276 7866.75 907.04 53904.66 88888.00 2017-10-03 17:42:09.000 276 7866.76 907.03 53904.69 88888.00 2017-10-03 17:42:10.000 276 7866.77 907.01 53904.71 88888.00 2017-10-03 17:42:11.000 276 7866.79 907.00 53904.74 88888.00 2017-10-03 17:42:12.000 276 7866.80 906.99 53904.79 88888.00 2017-10-03 17:42:13.000 276 7866.80 906.95 53904.84 88888.00 2017-10-03 17:42:14.000 276 7866.80 906.91 53904.86 88888.00 2017-10-03 17:42:15.000 276 7866.81 906.87 53904.89 88888.00 2017-10-03 17:42:16.000 276 7866.82 906.85 53904.95 88888.00 2017-10-03 17:42:17.000 276 7866.84 906.82 53904.98 88888.00 2017-10-03 17:42:18.000 276 7866.87 906.79 53905.02 88888.00 2017-10-03 17:42:19.000 276 7866.88 906.73 53905.07 88888.00 2017-10-03 17:42:20.000 276 7866.90 906.68 53905.12 88888.00 2017-10-03 17:42:21.000 276 7866.92 906.63 53905.16 88888.00 2017-10-03 17:42:22.000 276 7866.93 906.59 53905.21 88888.00 2017-10-03 17:42:23.000 276 7866.95 906.54 53905.27 88888.00 2017-10-03 17:42:24.000 276 7866.97 906.48 53905.32 88888.00 2017-10-03 17:42:25.000 276 7867.00 906.43 53905.36 88888.00 2017-10-03 17:42:26.000 276 7867.03 906.39 53905.42 88888.00 2017-10-03 17:42:27.000 276 7867.06 906.34 53905.47 88888.00 2017-10-03 17:42:28.000 276 7867.09 906.30 53905.52 88888.00 2017-10-03 17:42:29.000 276 7867.13 906.26 53905.56 88888.00 2017-10-03 17:42:30.000 276 7867.17 906.22 53905.60 88888.00 2017-10-03 17:42:31.000 276 7867.19 906.19 53905.64 88888.00 2017-10-03 17:42:32.000 276 7867.22 906.15 53905.69 88888.00 2017-10-03 17:42:33.000 276 7867.26 906.10 53905.73 88888.00 2017-10-03 17:42:34.000 276 7867.29 906.06 53905.79 88888.00 2017-10-03 17:42:35.000 276 7867.31 906.03 53905.83 88888.00 2017-10-03 17:42:36.000 276 7867.34 906.00 53905.87 88888.00 2017-10-03 17:42:37.000 276 7867.38 905.95 53905.94 88888.00 2017-10-03 17:42:38.000 276 7867.41 905.92 53905.98 88888.00 2017-10-03 17:42:39.000 276 7867.44 905.89 53906.00 88888.00 2017-10-03 17:42:40.000 276 7867.47 905.85 53906.05 88888.00 2017-10-03 17:42:41.000 276 7867.50 905.83 53906.10 88888.00 2017-10-03 17:42:42.000 276 7867.53 905.81 53906.12 88888.00 2017-10-03 17:42:43.000 276 7867.55 905.79 53906.16 88888.00 2017-10-03 17:42:44.000 276 7867.58 905.77 53906.19 88888.00 2017-10-03 17:42:45.000 276 7867.62 905.74 53906.22 88888.00 2017-10-03 17:42:46.000 276 7867.65 905.72 53906.27 88888.00 2017-10-03 17:42:47.000 276 7867.69 905.72 53906.32 88888.00 2017-10-03 17:42:48.000 276 7867.74 905.72 53906.37 88888.00 2017-10-03 17:42:49.000 276 7867.77 905.72 53906.41 88888.00 2017-10-03 17:42:50.000 276 7867.81 905.73 53906.44 88888.00 2017-10-03 17:42:51.000 276 7867.84 905.71 53906.48 88888.00 2017-10-03 17:42:52.000 276 7867.87 905.70 53906.50 88888.00 2017-10-03 17:42:53.000 276 7867.91 905.70 53906.54 88888.00 2017-10-03 17:42:54.000 276 7867.94 905.69 53906.57 88888.00 2017-10-03 17:42:55.000 276 7867.97 905.68 53906.61 88888.00 2017-10-03 17:42:56.000 276 7868.00 905.68 53906.64 88888.00 2017-10-03 17:42:57.000 276 7868.04 905.68 53906.68 88888.00 2017-10-03 17:42:58.000 276 7868.07 905.66 53906.73 88888.00 2017-10-03 17:42:59.000 276 7868.10 905.64 53906.77 88888.00 2017-10-03 17:43:00.000 276 7868.12 905.62 53906.79 88888.00 2017-10-03 17:43:01.000 276 7868.15 905.61 53906.82 88888.00 2017-10-03 17:43:02.000 276 7868.19 905.62 53906.86 88888.00 2017-10-03 17:43:03.000 276 7868.22 905.62 53906.89 88888.00 2017-10-03 17:43:04.000 276 7868.23 905.59 53906.93 88888.00 2017-10-03 17:43:05.000 276 7868.26 905.58 53906.97 88888.00 2017-10-03 17:43:06.000 276 7868.29 905.59 53907.00 88888.00 2017-10-03 17:43:07.000 276 7868.32 905.60 53907.03 88888.00 2017-10-03 17:43:08.000 276 7868.35 905.59 53907.07 88888.00 2017-10-03 17:43:09.000 276 7868.38 905.57 53907.11 88888.00 2017-10-03 17:43:10.000 276 7868.40 905.55 53907.14 88888.00 2017-10-03 17:43:11.000 276 7868.42 905.53 53907.18 88888.00 2017-10-03 17:43:12.000 276 7868.45 905.52 53907.22 88888.00 2017-10-03 17:43:13.000 276 7868.48 905.50 53907.26 88888.00 2017-10-03 17:43:14.000 276 7868.50 905.49 53907.30 88888.00 2017-10-03 17:43:15.000 276 7868.53 905.48 53907.33 88888.00 2017-10-03 17:43:16.000 276 7868.56 905.48 53907.37 88888.00 2017-10-03 17:43:17.000 276 7868.59 905.48 53907.41 88888.00 2017-10-03 17:43:18.000 276 7868.63 905.47 53907.45 88888.00 2017-10-03 17:43:19.000 276 7868.67 905.45 53907.48 88888.00 2017-10-03 17:43:20.000 276 7868.71 905.43 53907.52 88888.00 2017-10-03 17:43:21.000 276 7868.73 905.42 53907.55 88888.00 2017-10-03 17:43:22.000 276 7868.75 905.41 53907.59 88888.00 2017-10-03 17:43:23.000 276 7868.79 905.40 53907.63 88888.00 2017-10-03 17:43:24.000 276 7868.83 905.38 53907.68 88888.00 2017-10-03 17:43:25.000 276 7868.87 905.38 53907.72 88888.00 2017-10-03 17:43:26.000 276 7868.91 905.37 53907.76 88888.00 2017-10-03 17:43:27.000 276 7868.94 905.35 53907.79 88888.00 2017-10-03 17:43:28.000 276 7868.97 905.34 53907.82 88888.00 2017-10-03 17:43:29.000 276 7869.02 905.35 53907.87 88888.00 2017-10-03 17:43:30.000 276 7869.06 905.35 53907.91 88888.00 2017-10-03 17:43:31.000 276 7869.11 905.35 53907.94 88888.00 2017-10-03 17:43:32.000 276 7869.15 905.34 53907.97 88888.00 2017-10-03 17:43:33.000 276 7869.18 905.33 53908.02 88888.00 2017-10-03 17:43:34.000 276 7869.23 905.31 53908.04 88888.00 2017-10-03 17:43:35.000 276 7869.27 905.31 53908.07 88888.00 2017-10-03 17:43:36.000 276 7869.30 905.30 53908.11 88888.00 2017-10-03 17:43:37.000 276 7869.34 905.30 53908.15 88888.00 2017-10-03 17:43:38.000 276 7869.39 905.30 53908.18 88888.00 2017-10-03 17:43:39.000 276 7869.43 905.29 53908.21 88888.00 2017-10-03 17:43:40.000 276 7869.47 905.27 53908.24 88888.00 2017-10-03 17:43:41.000 276 7869.51 905.25 53908.27 88888.00 2017-10-03 17:43:42.000 276 7869.54 905.22 53908.29 88888.00 2017-10-03 17:43:43.000 276 7869.57 905.20 53908.32 88888.00 2017-10-03 17:43:44.000 276 7869.61 905.22 53908.36 88888.00 2017-10-03 17:43:45.000 276 7869.65 905.23 53908.39 88888.00 2017-10-03 17:43:46.000 276 7869.68 905.21 53908.42 88888.00 2017-10-03 17:43:47.000 276 7869.71 905.21 53908.45 88888.00 2017-10-03 17:43:48.000 276 7869.74 905.21 53908.45 88888.00 2017-10-03 17:43:49.000 276 7869.77 905.21 53908.46 88888.00 2017-10-03 17:43:50.000 276 7869.78 905.22 53908.48 88888.00 2017-10-03 17:43:51.000 276 7869.80 905.22 53908.50 88888.00 2017-10-03 17:43:52.000 276 7869.83 905.22 53908.52 88888.00 2017-10-03 17:43:53.000 276 7869.85 905.21 53908.53 88888.00 2017-10-03 17:43:54.000 276 7869.86 905.21 53908.54 88888.00 2017-10-03 17:43:55.000 276 7869.88 905.21 53908.55 88888.00 2017-10-03 17:43:56.000 276 7869.89 905.21 53908.56 88888.00 2017-10-03 17:43:57.000 276 7869.90 905.22 53908.57 88888.00 2017-10-03 17:43:58.000 276 7869.90 905.22 53908.57 88888.00 2017-10-03 17:43:59.000 276 7869.92 905.23 53908.58 88888.00 2017-10-03 17:44:00.000 276 7869.95 905.25 53908.59 88888.00 2017-10-03 17:44:01.000 276 7869.97 905.27 53908.61 88888.00 2017-10-03 17:44:02.000 276 7869.98 905.29 53908.62 88888.00 2017-10-03 17:44:03.000 276 7870.00 905.30 53908.63 88888.00 2017-10-03 17:44:04.000 276 7870.02 905.31 53908.64 88888.00 2017-10-03 17:44:05.000 276 7870.03 905.33 53908.64 88888.00 2017-10-03 17:44:06.000 276 7870.04 905.35 53908.64 88888.00 2017-10-03 17:44:07.000 276 7870.06 905.37 53908.64 88888.00 2017-10-03 17:44:08.000 276 7870.09 905.38 53908.66 88888.00 2017-10-03 17:44:09.000 276 7870.12 905.40 53908.68 88888.00 2017-10-03 17:44:10.000 276 7870.13 905.43 53908.71 88888.00 2017-10-03 17:44:11.000 276 7870.16 905.45 53908.73 88888.00 2017-10-03 17:44:12.000 276 7870.19 905.47 53908.74 88888.00 2017-10-03 17:44:13.000 276 7870.21 905.48 53908.75 88888.00 2017-10-03 17:44:14.000 276 7870.23 905.48 53908.77 88888.00 2017-10-03 17:44:15.000 276 7870.25 905.49 53908.79 88888.00 2017-10-03 17:44:16.000 276 7870.27 905.50 53908.82 88888.00 2017-10-03 17:44:17.000 276 7870.30 905.49 53908.86 88888.00 2017-10-03 17:44:18.000 276 7870.33 905.48 53908.88 88888.00 2017-10-03 17:44:19.000 276 7870.35 905.48 53908.90 88888.00 2017-10-03 17:44:20.000 276 7870.38 905.48 53908.93 88888.00 2017-10-03 17:44:21.000 276 7870.41 905.46 53908.95 88888.00 2017-10-03 17:44:22.000 276 7870.43 905.45 53908.97 88888.00 2017-10-03 17:44:23.000 276 7870.45 905.43 53909.00 88888.00 2017-10-03 17:44:24.000 276 7870.47 905.41 53909.01 88888.00 2017-10-03 17:44:25.000 276 7870.48 905.40 53909.03 88888.00 2017-10-03 17:44:26.000 276 7870.51 905.39 53909.06 88888.00 2017-10-03 17:44:27.000 276 7870.53 905.38 53909.08 88888.00 2017-10-03 17:44:28.000 276 7870.54 905.37 53909.10 88888.00 2017-10-03 17:44:29.000 276 7870.54 905.37 53909.12 88888.00 2017-10-03 17:44:30.000 276 7870.56 905.37 53909.14 88888.00 2017-10-03 17:44:31.000 276 7870.58 905.36 53909.16 88888.00 2017-10-03 17:44:32.000 276 7870.59 905.36 53909.18 88888.00 2017-10-03 17:44:33.000 276 7870.60 905.36 53909.19 88888.00 2017-10-03 17:44:34.000 276 7870.61 905.35 53909.20 88888.00 2017-10-03 17:44:35.000 276 7870.61 905.34 53909.20 88888.00 2017-10-03 17:44:36.000 276 7870.63 905.35 53909.21 88888.00 2017-10-03 17:44:37.000 276 7870.65 905.37 53909.22 88888.00 2017-10-03 17:44:38.000 276 7870.67 905.39 53909.22 88888.00 2017-10-03 17:44:39.000 276 7870.68 905.40 53909.22 88888.00 2017-10-03 17:44:40.000 276 7870.70 905.41 53909.23 88888.00 2017-10-03 17:44:41.000 276 7870.72 905.43 53909.25 88888.00 2017-10-03 17:44:42.000 276 7870.73 905.43 53909.27 88888.00 2017-10-03 17:44:43.000 276 7870.76 905.43 53909.29 88888.00 2017-10-03 17:44:44.000 276 7870.78 905.45 53909.30 88888.00 2017-10-03 17:44:45.000 276 7870.80 905.45 53909.32 88888.00 2017-10-03 17:44:46.000 276 7870.82 905.46 53909.34 88888.00 2017-10-03 17:44:47.000 276 7870.84 905.48 53909.36 88888.00 2017-10-03 17:44:48.000 276 7870.88 905.50 53909.37 88888.00 2017-10-03 17:44:49.000 276 7870.91 905.51 53909.37 88888.00 2017-10-03 17:44:50.000 276 7870.93 905.53 53909.39 88888.00 2017-10-03 17:44:51.000 276 7870.95 905.55 53909.41 88888.00 2017-10-03 17:44:52.000 276 7870.98 905.56 53909.43 88888.00 2017-10-03 17:44:53.000 276 7871.01 905.57 53909.46 88888.00 2017-10-03 17:44:54.000 276 7871.04 905.58 53909.48 88888.00 2017-10-03 17:44:55.000 276 7871.06 905.59 53909.49 88888.00 2017-10-03 17:44:56.000 276 7871.08 905.62 53909.50 88888.00 2017-10-03 17:44:57.000 276 7871.10 905.64 53909.52 88888.00 2017-10-03 17:44:58.000 276 7871.11 905.64 53909.54 88888.00 2017-10-03 17:44:59.000 276 7871.12 905.64 53909.55 88888.00 2017-10-03 17:45:00.000 276 7871.15 905.65 53909.57 88888.00 2017-10-03 17:45:01.000 276 7871.18 905.65 53909.59 88888.00 2017-10-03 17:45:02.000 276 7871.20 905.65 53909.61 88888.00 2017-10-03 17:45:03.000 276 7871.22 905.65 53909.62 88888.00 2017-10-03 17:45:04.000 276 7871.26 905.66 53909.64 88888.00 2017-10-03 17:45:05.000 276 7871.29 905.67 53909.66 88888.00 2017-10-03 17:45:06.000 276 7871.31 905.68 53909.67 88888.00 2017-10-03 17:45:07.000 276 7871.34 905.70 53909.69 88888.00 2017-10-03 17:45:08.000 276 7871.36 905.73 53909.70 88888.00 2017-10-03 17:45:09.000 276 7871.39 905.74 53909.73 88888.00 2017-10-03 17:45:10.000 276 7871.42 905.76 53909.74 88888.00 2017-10-03 17:45:11.000 276 7871.45 905.78 53909.75 88888.00 2017-10-03 17:45:12.000 276 7871.47 905.79 53909.77 88888.00 2017-10-03 17:45:13.000 276 7871.49 905.81 53909.80 88888.00 2017-10-03 17:45:14.000 276 7871.52 905.84 53909.81 88888.00 2017-10-03 17:45:15.000 276 7871.54 905.86 53909.83 88888.00 2017-10-03 17:45:16.000 276 7871.56 905.87 53909.84 88888.00 2017-10-03 17:45:17.000 276 7871.58 905.87 53909.85 88888.00 2017-10-03 17:45:18.000 276 7871.59 905.90 53909.85 88888.00 2017-10-03 17:45:19.000 276 7871.62 905.93 53909.86 88888.00 2017-10-03 17:45:20.000 276 7871.64 905.95 53909.88 88888.00 2017-10-03 17:45:21.000 276 7871.65 905.97 53909.89 88888.00 2017-10-03 17:45:22.000 276 7871.67 906.01 53909.91 88888.00 2017-10-03 17:45:23.000 276 7871.69 906.05 53909.91 88888.00 2017-10-03 17:45:24.000 276 7871.73 906.07 53909.93 88888.00 2017-10-03 17:45:25.000 276 7871.76 906.09 53909.94 88888.00 2017-10-03 17:45:26.000 276 7871.78 906.13 53909.95 88888.00 2017-10-03 17:45:27.000 276 7871.81 906.17 53909.97 88888.00 2017-10-03 17:45:28.000 276 7871.82 906.19 53909.98 88888.00 2017-10-03 17:45:29.000 276 7871.83 906.23 53909.98 88888.00 2017-10-03 17:45:30.000 276 7871.85 906.25 53909.98 88888.00 2017-10-03 17:45:31.000 276 7871.86 906.29 53909.99 88888.00 2017-10-03 17:45:32.000 276 7871.88 906.32 53909.99 88888.00 2017-10-03 17:45:33.000 276 7871.89 906.34 53910.01 88888.00 2017-10-03 17:45:34.000 276 7871.92 906.36 53910.02 88888.00 2017-10-03 17:45:35.000 276 7871.94 906.38 53910.03 88888.00 2017-10-03 17:45:36.000 276 7871.96 906.41 53910.04 88888.00 2017-10-03 17:45:37.000 276 7871.97 906.43 53910.05 88888.00 2017-10-03 17:45:38.000 276 7871.98 906.44 53910.04 88888.00 2017-10-03 17:45:39.000 276 7871.99 906.45 53910.05 88888.00 2017-10-03 17:45:40.000 276 7872.00 906.47 53910.05 88888.00 2017-10-03 17:45:41.000 276 7872.01 906.49 53910.05 88888.00 2017-10-03 17:45:42.000 276 7872.02 906.51 53910.05 88888.00 2017-10-03 17:45:43.000 276 7872.02 906.52 53910.05 88888.00 2017-10-03 17:45:44.000 276 7872.02 906.53 53910.05 88888.00 2017-10-03 17:45:45.000 276 7872.04 906.55 53910.05 88888.00 2017-10-03 17:45:46.000 276 7872.04 906.56 53910.05 88888.00 2017-10-03 17:45:47.000 276 7872.04 906.59 53910.05 88888.00 2017-10-03 17:45:48.000 276 7872.05 906.61 53910.06 88888.00 2017-10-03 17:45:49.000 276 7872.06 906.62 53910.06 88888.00 2017-10-03 17:45:50.000 276 7872.07 906.64 53910.06 88888.00 2017-10-03 17:45:51.000 276 7872.09 906.66 53910.07 88888.00 2017-10-03 17:45:52.000 276 7872.11 906.67 53910.08 88888.00 2017-10-03 17:45:53.000 276 7872.13 906.69 53910.09 88888.00 2017-10-03 17:45:54.000 276 7872.14 906.70 53910.11 88888.00 2017-10-03 17:45:55.000 276 7872.15 906.69 53910.12 88888.00 2017-10-03 17:45:56.000 276 7872.16 906.68 53910.12 88888.00 2017-10-03 17:45:57.000 276 7872.19 906.71 53910.13 88888.00 2017-10-03 17:45:58.000 276 7872.20 906.74 53910.13 88888.00 2017-10-03 17:45:59.000 276 7872.21 906.76 53910.14 88888.00 2017-10-03 17:46:00.000 276 7872.23 906.76 53910.16 88888.00 2017-10-03 17:46:01.000 276 7872.26 906.76 53910.17 88888.00 2017-10-03 17:46:02.000 276 7872.27 906.77 53910.17 88888.00 2017-10-03 17:46:03.000 276 7872.30 906.79 53910.19 88888.00 2017-10-03 17:46:04.000 276 7872.33 906.82 53910.21 88888.00 2017-10-03 17:46:05.000 276 7872.35 906.85 53910.23 88888.00 2017-10-03 17:46:06.000 276 7872.37 906.88 53910.23 88888.00 2017-10-03 17:46:07.000 276 7872.39 906.91 53910.24 88888.00 2017-10-03 17:46:08.000 276 7872.42 906.93 53910.25 88888.00 2017-10-03 17:46:09.000 276 7872.45 906.95 53910.27 88888.00 2017-10-03 17:46:10.000 276 7872.48 906.98 53910.29 88888.00 2017-10-03 17:46:11.000 276 7872.50 907.00 53910.29 88888.00 2017-10-03 17:46:12.000 276 7872.53 907.02 53910.30 88888.00 2017-10-03 17:46:13.000 276 7872.55 907.05 53910.32 88888.00 2017-10-03 17:46:14.000 276 7872.58 907.06 53910.34 88888.00 2017-10-03 17:46:15.000 276 7872.61 907.09 53910.36 88888.00 2017-10-03 17:46:16.000 276 7872.64 907.11 53910.38 88888.00 2017-10-03 17:46:17.000 276 7872.65 907.14 53910.39 88888.00 2017-10-03 17:46:18.000 276 7872.67 907.18 53910.40 88888.00 2017-10-03 17:46:19.000 276 7872.69 907.20 53910.42 88888.00 2017-10-03 17:46:20.000 276 7872.72 907.21 53910.44 88888.00 2017-10-03 17:46:21.000 276 7872.75 907.24 53910.44 88888.00 2017-10-03 17:46:22.000 276 7872.78 907.26 53910.45 88888.00 2017-10-03 17:46:23.000 276 7872.81 907.29 53910.48 88888.00 2017-10-03 17:46:24.000 276 7872.84 907.33 53910.49 88888.00 2017-10-03 17:46:25.000 276 7872.86 907.38 53910.50 88888.00 2017-10-03 17:46:26.000 276 7872.87 907.40 53910.51 88888.00 2017-10-03 17:46:27.000 276 7872.91 907.44 53910.53 88888.00 2017-10-03 17:46:28.000 276 7872.94 907.48 53910.54 88888.00 2017-10-03 17:46:29.000 276 7872.97 907.54 53910.54 88888.00 2017-10-03 17:46:30.000 276 7873.00 907.60 53910.55 88888.00 2017-10-03 17:46:31.000 276 7873.04 907.66 53910.56 88888.00 2017-10-03 17:46:32.000 276 7873.07 907.72 53910.58 88888.00 2017-10-03 17:46:33.000 276 7873.10 907.77 53910.59 88888.00 2017-10-03 17:46:34.000 276 7873.12 907.82 53910.59 88888.00 2017-10-03 17:46:35.000 276 7873.14 907.87 53910.60 88888.00 2017-10-03 17:46:36.000 276 7873.17 907.92 53910.60 88888.00 2017-10-03 17:46:37.000 276 7873.20 907.97 53910.60 88888.00 2017-10-03 17:46:38.000 276 7873.21 908.02 53910.62 88888.00 2017-10-03 17:46:39.000 276 7873.23 908.08 53910.64 88888.00 2017-10-03 17:46:40.000 276 7873.27 908.14 53910.66 88888.00 2017-10-03 17:46:41.000 276 7873.30 908.19 53910.68 88888.00 2017-10-03 17:46:42.000 276 7873.32 908.23 53910.69 88888.00 2017-10-03 17:46:43.000 276 7873.34 908.28 53910.69 88888.00 2017-10-03 17:46:44.000 276 7873.37 908.33 53910.70 88888.00 2017-10-03 17:46:45.000 276 7873.39 908.37 53910.73 88888.00 2017-10-03 17:46:46.000 276 7873.41 908.40 53910.74 88888.00 2017-10-03 17:46:47.000 276 7873.44 908.46 53910.74 88888.00 2017-10-03 17:46:48.000 276 7873.46 908.52 53910.75 88888.00 2017-10-03 17:46:49.000 276 7873.49 908.57 53910.76 88888.00 2017-10-03 17:46:50.000 276 7873.53 908.60 53910.77 88888.00 2017-10-03 17:46:51.000 276 7873.56 908.65 53910.78 88888.00 2017-10-03 17:46:52.000 276 7873.57 908.72 53910.79 88888.00 2017-10-03 17:46:53.000 276 7873.57 908.77 53910.80 88888.00 2017-10-03 17:46:54.000 276 7873.59 908.80 53910.81 88888.00 2017-10-03 17:46:55.000 276 7873.60 908.86 53910.83 88888.00 2017-10-03 17:46:56.000 276 7873.61 908.90 53910.84 88888.00 2017-10-03 17:46:57.000 276 7873.63 908.92 53910.84 88888.00 2017-10-03 17:46:58.000 276 7873.65 908.95 53910.83 88888.00 2017-10-03 17:46:59.000 276 7873.66 909.00 53910.85 88888.00 2017-10-03 17:47:00.000 276 7873.68 909.04 53910.87 88888.00 2017-10-03 17:47:01.000 276 7873.69 909.07 53910.88 88888.00 2017-10-03 17:47:02.000 276 7873.70 909.10 53910.90 88888.00 2017-10-03 17:47:03.000 276 7873.72 909.13 53910.90 88888.00 2017-10-03 17:47:04.000 276 7873.73 909.15 53910.90 88888.00 2017-10-03 17:47:05.000 276 7873.74 909.17 53910.92 88888.00 2017-10-03 17:47:06.000 276 7873.76 909.19 53910.94 88888.00 2017-10-03 17:47:07.000 276 7873.75 909.21 53910.94 88888.00 2017-10-03 17:47:08.000 276 7873.75 909.22 53910.96 88888.00 2017-10-03 17:47:09.000 276 7873.76 909.21 53910.97 88888.00 2017-10-03 17:47:10.000 276 7873.76 909.21 53910.97 88888.00 2017-10-03 17:47:11.000 276 7873.74 909.23 53910.98 88888.00 2017-10-03 17:47:12.000 276 7873.74 909.23 53910.99 88888.00 2017-10-03 17:47:13.000 276 7873.75 909.23 53911.00 88888.00 2017-10-03 17:47:14.000 276 7873.76 909.23 53911.02 88888.00 2017-10-03 17:47:15.000 276 7873.76 909.24 53911.03 88888.00 2017-10-03 17:47:16.000 276 7873.76 909.25 53911.04 88888.00 2017-10-03 17:47:17.000 276 7873.77 909.23 53911.05 88888.00 2017-10-03 17:47:18.000 276 7873.77 909.22 53911.05 88888.00 2017-10-03 17:47:19.000 276 7873.77 909.22 53911.08 88888.00 2017-10-03 17:47:20.000 276 7873.76 909.21 53911.10 88888.00 2017-10-03 17:47:21.000 276 7873.75 909.21 53911.12 88888.00 2017-10-03 17:47:22.000 276 7873.76 909.20 53911.13 88888.00 2017-10-03 17:47:23.000 276 7873.78 909.19 53911.14 88888.00 2017-10-03 17:47:24.000 276 7873.78 909.18 53911.16 88888.00 2017-10-03 17:47:25.000 276 7873.78 909.18 53911.18 88888.00 2017-10-03 17:47:26.000 276 7873.78 909.17 53911.18 88888.00 2017-10-03 17:47:27.000 276 7873.78 909.16 53911.20 88888.00 2017-10-03 17:47:28.000 276 7873.79 909.17 53911.22 88888.00 2017-10-03 17:47:29.000 276 7873.80 909.17 53911.26 88888.00 2017-10-03 17:47:30.000 276 7873.82 909.18 53911.29 88888.00 2017-10-03 17:47:31.000 276 7873.84 909.20 53911.31 88888.00 2017-10-03 17:47:32.000 276 7873.85 909.19 53911.34 88888.00 2017-10-03 17:47:33.000 276 7873.89 909.18 53911.37 88888.00 2017-10-03 17:47:34.000 276 7873.92 909.17 53911.39 88888.00 2017-10-03 17:47:35.000 276 7873.94 909.17 53911.42 88888.00 2017-10-03 17:47:36.000 276 7873.96 909.18 53911.43 88888.00 2017-10-03 17:47:37.000 276 7873.98 909.19 53911.46 88888.00 2017-10-03 17:47:38.000 276 7874.01 909.19 53911.50 88888.00 2017-10-03 17:47:39.000 276 7874.05 909.19 53911.54 88888.00 2017-10-03 17:47:40.000 276 7874.09 909.20 53911.57 88888.00 2017-10-03 17:47:41.000 276 7874.10 909.21 53911.61 88888.00 2017-10-03 17:47:42.000 276 7874.13 909.20 53911.64 88888.00 2017-10-03 17:47:43.000 276 7874.15 909.20 53911.66 88888.00 2017-10-03 17:47:44.000 276 7874.15 909.24 53911.69 88888.00 2017-10-03 17:47:45.000 276 7874.16 909.26 53911.71 88888.00 2017-10-03 17:47:46.000 276 7874.18 909.26 53911.73 88888.00 2017-10-03 17:47:47.000 276 7874.20 909.26 53911.76 88888.00 2017-10-03 17:47:48.000 276 7874.22 909.26 53911.79 88888.00 2017-10-03 17:47:49.000 276 7874.24 909.26 53911.79 88888.00 2017-10-03 17:47:50.000 276 7874.25 909.27 53911.80 88888.00 2017-10-03 17:47:51.000 276 7874.27 909.28 53911.82 88888.00 2017-10-03 17:47:52.000 276 7874.28 909.28 53911.86 88888.00 2017-10-03 17:47:53.000 276 7874.29 909.28 53911.87 88888.00 2017-10-03 17:47:54.000 276 7874.30 909.29 53911.89 88888.00 2017-10-03 17:47:55.000 276 7874.30 909.28 53911.91 88888.00 2017-10-03 17:47:56.000 276 7874.30 909.29 53911.92 88888.00 2017-10-03 17:47:57.000 276 7874.32 909.31 53911.93 88888.00 2017-10-03 17:47:58.000 276 7874.32 909.31 53911.95 88888.00 2017-10-03 17:47:59.000 276 7874.30 909.32 53911.95 88888.00 2017-10-03 17:48:00.000 276 7874.29 909.31 53911.94 88888.00 2017-10-03 17:48:01.000 276 7874.28 909.30 53911.93 88888.00 2017-10-03 17:48:02.000 276 7874.25 909.28 53911.93 88888.00 2017-10-03 17:48:03.000 276 7874.23 909.29 53911.93 88888.00 2017-10-03 17:48:04.000 276 7874.21 909.29 53911.94 88888.00 2017-10-03 17:48:05.000 276 7874.19 909.30 53911.94 88888.00 2017-10-03 17:48:06.000 276 7874.17 909.31 53911.93 88888.00 2017-10-03 17:48:07.000 276 7874.14 909.31 53911.93 88888.00 2017-10-03 17:48:08.000 276 7874.12 909.33 53911.93 88888.00 2017-10-03 17:48:09.000 276 7874.11 909.35 53911.94 88888.00 2017-10-03 17:48:10.000 276 7874.10 909.35 53911.95 88888.00 2017-10-03 17:48:11.000 276 7874.08 909.37 53911.95 88888.00 2017-10-03 17:48:12.000 276 7874.06 909.39 53911.95 88888.00 2017-10-03 17:48:13.000 276 7874.04 909.41 53911.95 88888.00 2017-10-03 17:48:14.000 276 7874.04 909.42 53911.94 88888.00 2017-10-03 17:48:15.000 276 7874.02 909.44 53911.94 88888.00 2017-10-03 17:48:16.000 276 7874.00 909.45 53911.95 88888.00 2017-10-03 17:48:17.000 276 7873.99 909.46 53911.96 88888.00 2017-10-03 17:48:18.000 276 7873.99 909.47 53911.96 88888.00 2017-10-03 17:48:19.000 276 7873.98 909.47 53911.97 88888.00 2017-10-03 17:48:20.000 276 7873.96 909.50 53911.97 88888.00 2017-10-03 17:48:21.000 276 7873.95 909.52 53911.98 88888.00 2017-10-03 17:48:22.000 276 7873.95 909.53 53911.99 88888.00 2017-10-03 17:48:23.000 276 7873.94 909.55 53912.01 88888.00 2017-10-03 17:48:24.000 276 7873.95 909.58 53912.02 88888.00 2017-10-03 17:48:25.000 276 7873.95 909.59 53912.03 88888.00 2017-10-03 17:48:26.000 276 7873.95 909.60 53912.04 88888.00 2017-10-03 17:48:27.000 276 7873.96 909.61 53912.07 88888.00 2017-10-03 17:48:28.000 276 7873.96 909.63 53912.09 88888.00 2017-10-03 17:48:29.000 276 7873.96 909.62 53912.09 88888.00 2017-10-03 17:48:30.000 276 7873.96 909.61 53912.11 88888.00 2017-10-03 17:48:31.000 276 7873.96 909.61 53912.12 88888.00 2017-10-03 17:48:32.000 276 7873.96 909.62 53912.14 88888.00 2017-10-03 17:48:33.000 276 7873.97 909.63 53912.16 88888.00 2017-10-03 17:48:34.000 276 7873.98 909.64 53912.18 88888.00 2017-10-03 17:48:35.000 276 7874.00 909.65 53912.20 88888.00 2017-10-03 17:48:36.000 276 7874.01 909.67 53912.22 88888.00 2017-10-03 17:48:37.000 276 7874.01 909.67 53912.24 88888.00 2017-10-03 17:48:38.000 276 7874.02 909.67 53912.26 88888.00 2017-10-03 17:48:39.000 276 7874.04 909.68 53912.28 88888.00 2017-10-03 17:48:40.000 276 7874.05 909.69 53912.30 88888.00 2017-10-03 17:48:41.000 276 7874.06 909.69 53912.32 88888.00 2017-10-03 17:48:42.000 276 7874.06 909.68 53912.34 88888.00 2017-10-03 17:48:43.000 276 7874.07 909.67 53912.36 88888.00 2017-10-03 17:48:44.000 276 7874.08 909.67 53912.38 88888.00 2017-10-03 17:48:45.000 276 7874.08 909.68 53912.40 88888.00 2017-10-03 17:48:46.000 276 7874.09 909.69 53912.41 88888.00 2017-10-03 17:48:47.000 276 7874.09 909.68 53912.43 88888.00 2017-10-03 17:48:48.000 276 7874.09 909.66 53912.45 88888.00 2017-10-03 17:48:49.000 276 7874.09 909.65 53912.47 88888.00 2017-10-03 17:48:50.000 276 7874.08 909.64 53912.48 88888.00 2017-10-03 17:48:51.000 276 7874.07 909.65 53912.48 88888.00 2017-10-03 17:48:52.000 276 7874.09 909.67 53912.49 88888.00 2017-10-03 17:48:53.000 276 7874.10 909.68 53912.52 88888.00 2017-10-03 17:48:54.000 276 7874.10 909.68 53912.53 88888.00 2017-10-03 17:48:55.000 276 7874.10 909.69 53912.53 88888.00 2017-10-03 17:48:56.000 276 7874.10 909.70 53912.55 88888.00 2017-10-03 17:48:57.000 276 7874.11 909.71 53912.58 88888.00 2017-10-03 17:48:58.000 276 7874.12 909.73 53912.60 88888.00 2017-10-03 17:48:59.000 276 7874.12 909.73 53912.62 88888.00 2017-10-03 17:49:00.000 276 7874.12 909.74 53912.64 88888.00 2017-10-03 17:49:01.000 276 7874.12 909.75 53912.66 88888.00 2017-10-03 17:49:02.000 276 7874.11 909.75 53912.68 88888.00 2017-10-03 17:49:03.000 276 7874.11 909.76 53912.68 88888.00 2017-10-03 17:49:04.000 276 7874.11 909.76 53912.69 88888.00 2017-10-03 17:49:05.000 276 7874.11 909.76 53912.70 88888.00 2017-10-03 17:49:06.000 276 7874.12 909.77 53912.72 88888.00 2017-10-03 17:49:07.000 276 7874.14 909.80 53912.75 88888.00 2017-10-03 17:49:08.000 276 7874.14 909.81 53912.77 88888.00 2017-10-03 17:49:09.000 276 7874.15 909.80 53912.79 88888.00 2017-10-03 17:49:10.000 276 7874.14 909.81 53912.80 88888.00 2017-10-03 17:49:11.000 276 7874.14 909.82 53912.82 88888.00 2017-10-03 17:49:12.000 276 7874.15 909.84 53912.82 88888.00 2017-10-03 17:49:13.000 276 7874.14 909.87 53912.84 88888.00 2017-10-03 17:49:14.000 276 7874.14 909.89 53912.87 88888.00 2017-10-03 17:49:15.000 276 7874.13 909.91 53912.89 88888.00 2017-10-03 17:49:16.000 276 7874.14 909.92 53912.91 88888.00 2017-10-03 17:49:17.000 276 7874.14 909.92 53912.92 88888.00 2017-10-03 17:49:18.000 276 7874.14 909.93 53912.94 88888.00 2017-10-03 17:49:19.000 276 7874.14 909.95 53912.95 88888.00 2017-10-03 17:49:20.000 276 7874.14 909.96 53912.97 88888.00 2017-10-03 17:49:21.000 276 7874.13 909.97 53912.99 88888.00 2017-10-03 17:49:22.000 276 7874.13 909.97 53913.00 88888.00 2017-10-03 17:49:23.000 276 7874.14 909.97 53913.01 88888.00 2017-10-03 17:49:24.000 276 7874.13 909.98 53913.01 88888.00 2017-10-03 17:49:25.000 276 7874.11 909.99 53913.02 88888.00 2017-10-03 17:49:26.000 276 7874.10 910.00 53913.05 88888.00 2017-10-03 17:49:27.000 276 7874.08 909.99 53913.07 88888.00 2017-10-03 17:49:28.000 276 7874.05 909.97 53913.09 88888.00 2017-10-03 17:49:29.000 276 7874.03 909.95 53913.11 88888.00 2017-10-03 17:49:30.000 276 7874.01 909.92 53913.12 88888.00 2017-10-03 17:49:31.000 276 7874.00 909.90 53913.14 88888.00 2017-10-03 17:49:32.000 276 7873.99 909.88 53913.16 88888.00 2017-10-03 17:49:33.000 276 7873.99 909.87 53913.17 88888.00 2017-10-03 17:49:34.000 276 7873.99 909.86 53913.17 88888.00 2017-10-03 17:49:35.000 276 7873.98 909.86 53913.19 88888.00 2017-10-03 17:49:36.000 276 7873.97 909.84 53913.21 88888.00 2017-10-03 17:49:37.000 276 7873.95 909.81 53913.24 88888.00 2017-10-03 17:49:38.000 276 7873.94 909.79 53913.26 88888.00 2017-10-03 17:49:39.000 276 7873.92 909.78 53913.27 88888.00 2017-10-03 17:49:40.000 276 7873.91 909.76 53913.28 88888.00 2017-10-03 17:49:41.000 276 7873.89 909.72 53913.30 88888.00 2017-10-03 17:49:42.000 276 7873.87 909.69 53913.32 88888.00 2017-10-03 17:49:43.000 276 7873.85 909.68 53913.34 88888.00 2017-10-03 17:49:44.000 276 7873.83 909.66 53913.36 88888.00 2017-10-03 17:49:45.000 276 7873.79 909.62 53913.36 88888.00 2017-10-03 17:49:46.000 276 7873.78 909.59 53913.36 88888.00 2017-10-03 17:49:47.000 276 7873.76 909.56 53913.37 88888.00 2017-10-03 17:49:48.000 276 7873.72 909.53 53913.40 88888.00 2017-10-03 17:49:49.000 276 7873.70 909.48 53913.41 88888.00 2017-10-03 17:49:50.000 276 7873.68 909.45 53913.43 88888.00 2017-10-03 17:49:51.000 276 7873.66 909.43 53913.44 88888.00 2017-10-03 17:49:52.000 276 7873.65 909.40 53913.45 88888.00 2017-10-03 17:49:53.000 276 7873.63 909.39 53913.46 88888.00 2017-10-03 17:49:54.000 276 7873.61 909.37 53913.48 88888.00 2017-10-03 17:49:55.000 276 7873.59 909.34 53913.49 88888.00 2017-10-03 17:49:56.000 276 7873.55 909.31 53913.49 88888.00 2017-10-03 17:49:57.000 276 7873.51 909.27 53913.50 88888.00 2017-10-03 17:49:58.000 276 7873.48 909.23 53913.52 88888.00 2017-10-03 17:49:59.000 276 7873.45 909.20 53913.52 88888.00 2017-10-03 17:50:00.000 276 7873.42 909.17 53913.53 88888.00 2017-10-03 17:50:01.000 276 7873.38 909.15 53913.53 88888.00 2017-10-03 17:50:02.000 276 7873.36 909.13 53913.55 88888.00 2017-10-03 17:50:03.000 276 7873.35 909.11 53913.58 88888.00 2017-10-03 17:50:04.000 276 7873.32 909.07 53913.61 88888.00 2017-10-03 17:50:05.000 276 7873.31 909.04 53913.63 88888.00 2017-10-03 17:50:06.000 276 7873.30 909.00 53913.65 88888.00 2017-10-03 17:50:07.000 276 7873.29 908.97 53913.66 88888.00 2017-10-03 17:50:08.000 276 7873.27 908.95 53913.68 88888.00 2017-10-03 17:50:09.000 276 7873.25 908.92 53913.71 88888.00 2017-10-03 17:50:10.000 276 7873.24 908.88 53913.73 88888.00 2017-10-03 17:50:11.000 276 7873.22 908.85 53913.75 88888.00 2017-10-03 17:50:12.000 276 7873.20 908.81 53913.76 88888.00 2017-10-03 17:50:13.000 276 7873.19 908.77 53913.78 88888.00 2017-10-03 17:50:14.000 276 7873.17 908.73 53913.80 88888.00 2017-10-03 17:50:15.000 276 7873.15 908.70 53913.82 88888.00 2017-10-03 17:50:16.000 276 7873.14 908.66 53913.84 88888.00 2017-10-03 17:50:17.000 276 7873.13 908.61 53913.87 88888.00 2017-10-03 17:50:18.000 276 7873.11 908.55 53913.89 88888.00 2017-10-03 17:50:19.000 276 7873.09 908.51 53913.91 88888.00 2017-10-03 17:50:20.000 276 7873.07 908.46 53913.93 88888.00 2017-10-03 17:50:21.000 276 7873.05 908.40 53913.96 88888.00 2017-10-03 17:50:22.000 276 7873.05 908.34 53914.00 88888.00 2017-10-03 17:50:23.000 276 7873.04 908.29 53914.02 88888.00 2017-10-03 17:50:24.000 276 7873.03 908.24 53914.04 88888.00 2017-10-03 17:50:25.000 276 7873.01 908.20 53914.06 88888.00 2017-10-03 17:50:26.000 276 7873.00 908.15 53914.09 88888.00 2017-10-03 17:50:27.000 276 7872.99 908.10 53914.10 88888.00 2017-10-03 17:50:28.000 276 7872.97 908.05 53914.11 88888.00 2017-10-03 17:50:29.000 276 7872.94 908.00 53914.12 88888.00 2017-10-03 17:50:30.000 276 7872.92 907.94 53914.14 88888.00 2017-10-03 17:50:31.000 276 7872.91 907.88 53914.16 88888.00 2017-10-03 17:50:32.000 276 7872.88 907.84 53914.19 88888.00 2017-10-03 17:50:33.000 276 7872.86 907.80 53914.19 88888.00 2017-10-03 17:50:34.000 276 7872.85 907.74 53914.20 88888.00 2017-10-03 17:50:35.000 276 7872.83 907.69 53914.23 88888.00 2017-10-03 17:50:36.000 276 7872.82 907.63 53914.26 88888.00 2017-10-03 17:50:37.000 276 7872.81 907.57 53914.27 88888.00 2017-10-03 17:50:38.000 276 7872.79 907.53 53914.29 88888.00 2017-10-03 17:50:39.000 276 7872.78 907.47 53914.32 88888.00 2017-10-03 17:50:40.000 276 7872.78 907.41 53914.34 88888.00 2017-10-03 17:50:41.000 276 7872.77 907.36 53914.36 88888.00 2017-10-03 17:50:42.000 276 7872.76 907.32 53914.39 88888.00 2017-10-03 17:50:43.000 276 7872.75 907.28 53914.42 88888.00 2017-10-03 17:50:44.000 276 7872.76 907.23 53914.45 88888.00 2017-10-03 17:50:45.000 276 7872.76 907.19 53914.48 88888.00 2017-10-03 17:50:46.000 276 7872.77 907.14 53914.51 88888.00 2017-10-03 17:50:47.000 276 7872.78 907.10 53914.53 88888.00 2017-10-03 17:50:48.000 276 7872.78 907.07 53914.55 88888.00 2017-10-03 17:50:49.000 276 7872.77 907.04 53914.59 88888.00 2017-10-03 17:50:50.000 276 7872.78 906.99 53914.62 88888.00 2017-10-03 17:50:51.000 276 7872.80 906.93 53914.65 88888.00 2017-10-03 17:50:52.000 276 7872.81 906.89 53914.68 88888.00 2017-10-03 17:50:53.000 276 7872.82 906.87 53914.70 88888.00 2017-10-03 17:50:54.000 276 7872.82 906.84 53914.73 88888.00 2017-10-03 17:50:55.000 276 7872.82 906.80 53914.76 88888.00 2017-10-03 17:50:56.000 276 7872.83 906.77 53914.78 88888.00 2017-10-03 17:50:57.000 276 7872.85 906.75 53914.81 88888.00 2017-10-03 17:50:58.000 276 7872.86 906.74 53914.84 88888.00 2017-10-03 17:50:59.000 276 7872.88 906.73 53914.88 88888.00 2017-10-03 17:51:00.000 276 7872.92 906.72 53914.91 88888.00 2017-10-03 17:51:01.000 276 7872.94 906.72 53914.94 88888.00 2017-10-03 17:51:02.000 276 7872.96 906.71 53914.97 88888.00 2017-10-03 17:51:03.000 276 7873.00 906.70 53915.00 88888.00 2017-10-03 17:51:04.000 276 7873.03 906.71 53915.04 88888.00 2017-10-03 17:51:05.000 276 7873.06 906.70 53915.08 88888.00 2017-10-03 17:51:06.000 276 7873.10 906.70 53915.12 88888.00 2017-10-03 17:51:07.000 276 7873.13 906.71 53915.14 88888.00 2017-10-03 17:51:08.000 276 7873.15 906.71 53915.17 88888.00 2017-10-03 17:51:09.000 276 7873.17 906.70 53915.19 88888.00 2017-10-03 17:51:10.000 276 7873.20 906.70 53915.22 88888.00 2017-10-03 17:51:11.000 276 7873.22 906.68 53915.25 88888.00 2017-10-03 17:51:12.000 276 7873.25 906.67 53915.28 88888.00 2017-10-03 17:51:13.000 276 7873.29 906.66 53915.31 88888.00 2017-10-03 17:51:14.000 276 7873.32 906.65 53915.35 88888.00 2017-10-03 17:51:15.000 276 7873.35 906.63 53915.38 88888.00 2017-10-03 17:51:16.000 276 7873.38 906.61 53915.42 88888.00 2017-10-03 17:51:17.000 276 7873.42 906.61 53915.45 88888.00 2017-10-03 17:51:18.000 276 7873.45 906.59 53915.48 88888.00 2017-10-03 17:51:19.000 276 7873.47 906.56 53915.51 88888.00 2017-10-03 17:51:20.000 276 7873.49 906.54 53915.52 88888.00 2017-10-03 17:51:21.000 276 7873.52 906.53 53915.55 88888.00 2017-10-03 17:51:22.000 276 7873.55 906.51 53915.58 88888.00 2017-10-03 17:51:23.000 276 7873.57 906.51 53915.61 88888.00 2017-10-03 17:51:24.000 276 7873.60 906.49 53915.64 88888.00 2017-10-03 17:51:25.000 276 7873.64 906.47 53915.66 88888.00 2017-10-03 17:51:26.000 276 7873.66 906.45 53915.69 88888.00 2017-10-03 17:51:27.000 276 7873.69 906.44 53915.72 88888.00 2017-10-03 17:51:28.000 276 7873.72 906.43 53915.74 88888.00 2017-10-03 17:51:29.000 276 7873.75 906.43 53915.77 88888.00 2017-10-03 17:51:30.000 276 7873.78 906.41 53915.79 88888.00 2017-10-03 17:51:31.000 276 7873.81 906.40 53915.81 88888.00 2017-10-03 17:51:32.000 276 7873.83 906.39 53915.84 88888.00 2017-10-03 17:51:33.000 276 7873.86 906.39 53915.86 88888.00 2017-10-03 17:51:34.000 276 7873.89 906.37 53915.88 88888.00 2017-10-03 17:51:35.000 276 7873.91 906.35 53915.90 88888.00 2017-10-03 17:51:36.000 276 7873.93 906.33 53915.92 88888.00 2017-10-03 17:51:37.000 276 7873.94 906.32 53915.94 88888.00 2017-10-03 17:51:38.000 276 7873.94 906.31 53915.96 88888.00 2017-10-03 17:51:39.000 276 7873.95 906.30 53915.96 88888.00 2017-10-03 17:51:40.000 276 7873.96 906.29 53915.98 88888.00 2017-10-03 17:51:41.000 276 7873.98 906.27 53916.00 88888.00 2017-10-03 17:51:42.000 276 7873.99 906.24 53916.00 88888.00 2017-10-03 17:51:43.000 276 7873.99 906.23 53916.01 88888.00 2017-10-03 17:51:44.000 276 7873.99 906.21 53916.02 88888.00 2017-10-03 17:51:45.000 276 7874.00 906.17 53916.04 88888.00 2017-10-03 17:51:46.000 276 7873.99 906.15 53916.05 88888.00 2017-10-03 17:51:47.000 276 7873.97 906.11 53916.05 88888.00 2017-10-03 17:51:48.000 276 7873.97 906.06 53916.06 88888.00 2017-10-03 17:51:49.000 276 7873.97 906.04 53916.07 88888.00 2017-10-03 17:51:50.000 276 7873.95 906.01 53916.07 88888.00 2017-10-03 17:51:51.000 276 7873.93 905.97 53916.07 88888.00 2017-10-03 17:51:52.000 276 7873.91 905.92 53916.07 88888.00 2017-10-03 17:51:53.000 276 7873.89 905.88 53916.07 88888.00 2017-10-03 17:51:54.000 276 7873.87 905.84 53916.07 88888.00 2017-10-03 17:51:55.000 276 7873.84 905.79 53916.07 88888.00 2017-10-03 17:51:56.000 276 7873.82 905.74 53916.07 88888.00 2017-10-03 17:51:57.000 276 7873.78 905.70 53916.06 88888.00 2017-10-03 17:51:58.000 276 7873.75 905.65 53916.05 88888.00 2017-10-03 17:51:59.000 276 7873.72 905.58 53916.05 88888.00 2017-10-03 17:52:00.000 276 7873.68 905.50 53916.06 88888.00 2017-10-03 17:52:01.000 276 7873.64 905.45 53916.05 88888.00 2017-10-03 17:52:02.000 276 7873.62 905.39 53916.05 88888.00 2017-10-03 17:52:03.000 276 7873.58 905.34 53916.06 88888.00 2017-10-03 17:52:04.000 276 7873.56 905.28 53916.07 88888.00 2017-10-03 17:52:05.000 276 7873.54 905.22 53916.07 88888.00 2017-10-03 17:52:06.000 276 7873.53 905.16 53916.09 88888.00 2017-10-03 17:52:07.000 276 7873.49 905.09 53916.09 88888.00 2017-10-03 17:52:08.000 276 7873.46 905.03 53916.10 88888.00 2017-10-03 17:52:09.000 276 7873.44 904.98 53916.10 88888.00 2017-10-03 17:52:10.000 276 7873.42 904.94 53916.11 88888.00 2017-10-03 17:52:11.000 276 7873.40 904.87 53916.11 88888.00 2017-10-03 17:52:12.000 276 7873.37 904.80 53916.12 88888.00 2017-10-03 17:52:13.000 276 7873.34 904.75 53916.12 88888.00 2017-10-03 17:52:14.000 276 7873.32 904.69 53916.12 88888.00 2017-10-03 17:52:15.000 276 7873.29 904.64 53916.13 88888.00 2017-10-03 17:52:16.000 276 7873.25 904.58 53916.13 88888.00 2017-10-03 17:52:17.000 276 7873.22 904.51 53916.14 88888.00 2017-10-03 17:52:18.000 276 7873.20 904.46 53916.15 88888.00 2017-10-03 17:52:19.000 276 7873.17 904.41 53916.16 88888.00 2017-10-03 17:52:20.000 276 7873.15 904.35 53916.17 88888.00 2017-10-03 17:52:21.000 276 7873.13 904.29 53916.18 88888.00 2017-10-03 17:52:22.000 276 7873.12 904.25 53916.20 88888.00 2017-10-03 17:52:23.000 276 7873.11 904.21 53916.21 88888.00 2017-10-03 17:52:24.000 276 7873.10 904.16 53916.23 88888.00 2017-10-03 17:52:25.000 276 7873.09 904.12 53916.26 88888.00 2017-10-03 17:52:26.000 276 7873.10 904.08 53916.28 88888.00 2017-10-03 17:52:27.000 276 7873.09 904.05 53916.29 88888.00 2017-10-03 17:52:28.000 276 7873.09 904.03 53916.31 88888.00 2017-10-03 17:52:29.000 276 7873.10 904.00 53916.33 88888.00 2017-10-03 17:52:30.000 276 7873.10 903.97 53916.35 88888.00 2017-10-03 17:52:31.000 276 7873.11 903.93 53916.38 88888.00 2017-10-03 17:52:32.000 276 7873.12 903.89 53916.41 88888.00 2017-10-03 17:52:33.000 276 7873.13 903.87 53916.45 88888.00 2017-10-03 17:52:34.000 276 7873.14 903.85 53916.46 88888.00 2017-10-03 17:52:35.000 276 7873.15 903.83 53916.48 88888.00 2017-10-03 17:52:36.000 276 7873.17 903.80 53916.50 88888.00 2017-10-03 17:52:37.000 276 7873.19 903.80 53916.54 88888.00 2017-10-03 17:52:38.000 276 7873.20 903.78 53916.56 88888.00 2017-10-03 17:52:39.000 276 7873.21 903.75 53916.58 88888.00 2017-10-03 17:52:40.000 276 7873.21 903.72 53916.60 88888.00 2017-10-03 17:52:41.000 276 7873.22 903.71 53916.62 88888.00 2017-10-03 17:52:42.000 276 7873.25 903.71 53916.65 88888.00 2017-10-03 17:52:43.000 276 7873.28 903.70 53916.66 88888.00 2017-10-03 17:52:44.000 276 7873.29 903.69 53916.67 88888.00 2017-10-03 17:52:45.000 276 7873.30 903.67 53916.68 88888.00 2017-10-03 17:52:46.000 276 7873.32 903.65 53916.70 88888.00 2017-10-03 17:52:47.000 276 7873.34 903.64 53916.74 88888.00 2017-10-03 17:52:48.000 276 7873.37 903.63 53916.76 88888.00 2017-10-03 17:52:49.000 276 7873.38 903.62 53916.77 88888.00 2017-10-03 17:52:50.000 276 7873.40 903.62 53916.79 88888.00 2017-10-03 17:52:51.000 276 7873.41 903.62 53916.79 88888.00 2017-10-03 17:52:52.000 276 7873.42 903.61 53916.79 88888.00 2017-10-03 17:52:53.000 276 7873.44 903.60 53916.82 88888.00 2017-10-03 17:52:54.000 276 7873.47 903.60 53916.84 88888.00 2017-10-03 17:52:55.000 276 7873.49 903.61 53916.85 88888.00 2017-10-03 17:52:56.000 276 7873.50 903.61 53916.85 88888.00 2017-10-03 17:52:57.000 276 7873.51 903.60 53916.85 88888.00 2017-10-03 17:52:58.000 276 7873.52 903.60 53916.85 88888.00 2017-10-03 17:52:59.000 276 7873.54 903.63 53916.85 88888.00 2017-10-03 17:53:00.000 276 7873.55 903.65 53916.86 88888.00 2017-10-03 17:53:01.000 276 7873.55 903.67 53916.86 88888.00 2017-10-03 17:53:02.000 276 7873.57 903.68 53916.87 88888.00 2017-10-03 17:53:03.000 276 7873.58 903.68 53916.89 88888.00 2017-10-03 17:53:04.000 276 7873.59 903.69 53916.89 88888.00 2017-10-03 17:53:05.000 276 7873.60 903.70 53916.89 88888.00 2017-10-03 17:53:06.000 276 7873.60 903.70 53916.88 88888.00 2017-10-03 17:53:07.000 276 7873.60 903.70 53916.88 88888.00 2017-10-03 17:53:08.000 276 7873.60 903.71 53916.86 88888.00 2017-10-03 17:53:09.000 276 7873.59 903.71 53916.86 88888.00 2017-10-03 17:53:10.000 276 7873.60 903.71 53916.87 88888.00 2017-10-03 17:53:11.000 276 7873.61 903.72 53916.88 88888.00 2017-10-03 17:53:12.000 276 7873.61 903.72 53916.89 88888.00 2017-10-03 17:53:13.000 276 7873.61 903.72 53916.89 88888.00 2017-10-03 17:53:14.000 276 7873.60 903.72 53916.88 88888.00 2017-10-03 17:53:15.000 276 7873.60 903.71 53916.87 88888.00 2017-10-03 17:53:16.000 276 7873.62 903.70 53916.88 88888.00 2017-10-03 17:53:17.000 276 7873.63 903.69 53916.89 88888.00 2017-10-03 17:53:18.000 276 7873.62 903.69 53916.88 88888.00 2017-10-03 17:53:19.000 276 7873.62 903.68 53916.88 88888.00 2017-10-03 17:53:20.000 276 7873.61 903.68 53916.89 88888.00 2017-10-03 17:53:21.000 276 7873.61 903.67 53916.89 88888.00 2017-10-03 17:53:22.000 276 7873.60 903.65 53916.88 88888.00 2017-10-03 17:53:23.000 276 7873.59 903.63 53916.88 88888.00 2017-10-03 17:53:24.000 276 7873.58 903.61 53916.88 88888.00 2017-10-03 17:53:25.000 276 7873.57 903.60 53916.88 88888.00 2017-10-03 17:53:26.000 276 7873.56 903.59 53916.89 88888.00 2017-10-03 17:53:27.000 276 7873.56 903.59 53916.88 88888.00 2017-10-03 17:53:28.000 276 7873.56 903.59 53916.89 88888.00 2017-10-03 17:53:29.000 276 7873.55 903.58 53916.89 88888.00 2017-10-03 17:53:30.000 276 7873.53 903.59 53916.87 88888.00 2017-10-03 17:53:31.000 276 7873.53 903.60 53916.86 88888.00 2017-10-03 17:53:32.000 276 7873.53 903.59 53916.86 88888.00 2017-10-03 17:53:33.000 276 7873.54 903.57 53916.85 88888.00 2017-10-03 17:53:34.000 276 7873.52 903.56 53916.84 88888.00 2017-10-03 17:53:35.000 276 7873.50 903.55 53916.84 88888.00 2017-10-03 17:53:36.000 276 7873.47 903.54 53916.82 88888.00 2017-10-03 17:53:37.000 276 7873.44 903.53 53916.80 88888.00 2017-10-03 17:53:38.000 276 7873.42 903.52 53916.80 88888.00 2017-10-03 17:53:39.000 276 7873.40 903.50 53916.79 88888.00 2017-10-03 17:53:40.000 276 7873.36 903.48 53916.77 88888.00 2017-10-03 17:53:41.000 276 7873.33 903.45 53916.76 88888.00 2017-10-03 17:53:42.000 276 7873.31 903.42 53916.75 88888.00 2017-10-03 17:53:43.000 276 7873.29 903.41 53916.73 88888.00 2017-10-03 17:53:44.000 276 7873.25 903.40 53916.72 88888.00 2017-10-03 17:53:45.000 276 7873.22 903.37 53916.71 88888.00 2017-10-03 17:53:46.000 276 7873.20 903.34 53916.71 88888.00 2017-10-03 17:53:47.000 276 7873.18 903.32 53916.71 88888.00 2017-10-03 17:53:48.000 276 7873.15 903.32 53916.70 88888.00 2017-10-03 17:53:49.000 276 7873.13 903.30 53916.68 88888.00 2017-10-03 17:53:50.000 276 7873.11 903.29 53916.67 88888.00 2017-10-03 17:53:51.000 276 7873.08 903.28 53916.67 88888.00 2017-10-03 17:53:52.000 276 7873.07 903.25 53916.67 88888.00 2017-10-03 17:53:53.000 276 7873.05 903.24 53916.67 88888.00 2017-10-03 17:53:54.000 276 7873.02 903.25 53916.65 88888.00 2017-10-03 17:53:55.000 276 7873.01 903.25 53916.64 88888.00 2017-10-03 17:53:56.000 276 7873.00 903.25 53916.64 88888.00 2017-10-03 17:53:57.000 276 7872.98 903.25 53916.63 88888.00 2017-10-03 17:53:58.000 276 7872.98 903.23 53916.64 88888.00 2017-10-03 17:53:59.000 276 7872.98 903.23 53916.66 88888.00 2017-10-03 17:54:00.000 276 7872.97 903.25 53916.67 88888.00 2017-10-03 17:54:01.000 276 7872.95 903.25 53916.66 88888.00 2017-10-03 17:54:02.000 276 7872.95 903.26 53916.67 88888.00 2017-10-03 17:54:03.000 276 7872.96 903.26 53916.68 88888.00 2017-10-03 17:54:04.000 276 7872.95 903.26 53916.69 88888.00 2017-10-03 17:54:05.000 276 7872.94 903.26 53916.69 88888.00 2017-10-03 17:54:06.000 276 7872.94 903.26 53916.70 88888.00 2017-10-03 17:54:07.000 276 7872.94 903.27 53916.70 88888.00 2017-10-03 17:54:08.000 276 7872.94 903.28 53916.71 88888.00 2017-10-03 17:54:09.000 276 7872.94 903.29 53916.73 88888.00 2017-10-03 17:54:10.000 276 7872.93 903.29 53916.73 88888.00 2017-10-03 17:54:11.000 276 7872.93 903.28 53916.72 88888.00 2017-10-03 17:54:12.000 276 7872.93 903.28 53916.73 88888.00 2017-10-03 17:54:13.000 276 7872.92 903.29 53916.74 88888.00 2017-10-03 17:54:14.000 276 7872.93 903.30 53916.75 88888.00 2017-10-03 17:54:15.000 276 7872.93 903.31 53916.77 88888.00 2017-10-03 17:54:16.000 276 7872.93 903.32 53916.78 88888.00 2017-10-03 17:54:17.000 276 7872.95 903.33 53916.79 88888.00 2017-10-03 17:54:18.000 276 7872.95 903.35 53916.80 88888.00 2017-10-03 17:54:19.000 276 7872.95 903.37 53916.81 88888.00 2017-10-03 17:54:20.000 276 7872.96 903.40 53916.82 88888.00 2017-10-03 17:54:21.000 276 7872.98 903.43 53916.84 88888.00 2017-10-03 17:54:22.000 276 7872.99 903.45 53916.87 88888.00 2017-10-03 17:54:23.000 276 7873.00 903.46 53916.88 88888.00 2017-10-03 17:54:24.000 276 7873.02 903.48 53916.89 88888.00 2017-10-03 17:54:25.000 276 7873.04 903.51 53916.91 88888.00 2017-10-03 17:54:26.000 276 7873.07 903.55 53916.92 88888.00 2017-10-03 17:54:27.000 276 7873.09 903.58 53916.94 88888.00 2017-10-03 17:54:28.000 276 7873.10 903.60 53916.97 88888.00 2017-10-03 17:54:29.000 276 7873.12 903.63 53916.99 88888.00 2017-10-03 17:54:30.000 276 7873.13 903.67 53917.00 88888.00 2017-10-03 17:54:31.000 276 7873.12 903.69 53917.00 88888.00 2017-10-03 17:54:32.000 276 7873.13 903.72 53917.00 88888.00 2017-10-03 17:54:33.000 276 7873.15 903.76 53917.01 88888.00 2017-10-03 17:54:34.000 276 7873.16 903.78 53917.01 88888.00 2017-10-03 17:54:35.000 276 7873.15 903.81 53917.02 88888.00 2017-10-03 17:54:36.000 276 7873.15 903.83 53917.03 88888.00 2017-10-03 17:54:37.000 276 7873.16 903.85 53917.03 88888.00 2017-10-03 17:54:38.000 276 7873.16 903.89 53917.03 88888.00 2017-10-03 17:54:39.000 276 7873.16 903.92 53917.04 88888.00 2017-10-03 17:54:40.000 276 7873.16 903.95 53917.04 88888.00 2017-10-03 17:54:41.000 276 7873.16 903.97 53917.05 88888.00 2017-10-03 17:54:42.000 276 7873.17 903.99 53917.07 88888.00 2017-10-03 17:54:43.000 276 7873.17 904.02 53917.09 88888.00 2017-10-03 17:54:44.000 276 7873.16 904.05 53917.08 88888.00 2017-10-03 17:54:45.000 276 7873.16 904.07 53917.07 88888.00 2017-10-03 17:54:46.000 276 7873.15 904.08 53917.08 88888.00 2017-10-03 17:54:47.000 276 7873.15 904.09 53917.10 88888.00 2017-10-03 17:54:48.000 276 7873.17 904.11 53917.11 88888.00 2017-10-03 17:54:49.000 276 7873.18 904.12 53917.13 88888.00 2017-10-03 17:54:50.000 276 7873.17 904.15 53917.14 88888.00 2017-10-03 17:54:51.000 276 7873.17 904.17 53917.16 88888.00 2017-10-03 17:54:52.000 276 7873.17 904.19 53917.18 88888.00 2017-10-03 17:54:53.000 276 7873.17 904.20 53917.19 88888.00 2017-10-03 17:54:54.000 276 7873.19 904.22 53917.21 88888.00 2017-10-03 17:54:55.000 276 7873.21 904.25 53917.23 88888.00 2017-10-03 17:54:56.000 276 7873.23 904.27 53917.26 88888.00 2017-10-03 17:54:57.000 276 7873.24 904.29 53917.28 88888.00 2017-10-03 17:54:58.000 276 7873.26 904.32 53917.30 88888.00 2017-10-03 17:54:59.000 276 7873.29 904.33 53917.32 88888.00 2017-10-03 17:55:00.000 276 7873.32 904.36 53917.34 88888.00 2017-10-03 17:55:01.000 276 7873.35 904.41 53917.37 88888.00 2017-10-03 17:55:02.000 276 7873.37 904.46 53917.39 88888.00 2017-10-03 17:55:03.000 276 7873.39 904.49 53917.41 88888.00 2017-10-03 17:55:04.000 276 7873.41 904.52 53917.43 88888.00 2017-10-03 17:55:05.000 276 7873.43 904.56 53917.46 88888.00 2017-10-03 17:55:06.000 276 7873.45 904.60 53917.48 88888.00 2017-10-03 17:55:07.000 276 7873.48 904.63 53917.50 88888.00 2017-10-03 17:55:08.000 276 7873.50 904.68 53917.52 88888.00 2017-10-03 17:55:09.000 276 7873.52 904.72 53917.54 88888.00 2017-10-03 17:55:10.000 276 7873.55 904.75 53917.55 88888.00 2017-10-03 17:55:11.000 276 7873.55 904.77 53917.57 88888.00 2017-10-03 17:55:12.000 276 7873.55 904.80 53917.59 88888.00 2017-10-03 17:55:13.000 276 7873.58 904.84 53917.62 88888.00 2017-10-03 17:55:14.000 276 7873.60 904.86 53917.62 88888.00 2017-10-03 17:55:15.000 276 7873.60 904.88 53917.63 88888.00 2017-10-03 17:55:16.000 276 7873.63 904.91 53917.66 88888.00 2017-10-03 17:55:17.000 276 7873.65 904.95 53917.69 88888.00 2017-10-03 17:55:18.000 276 7873.66 904.97 53917.71 88888.00 2017-10-03 17:55:19.000 276 7873.68 904.99 53917.73 88888.00 2017-10-03 17:55:20.000 276 7873.70 905.01 53917.76 88888.00 2017-10-03 17:55:21.000 276 7873.72 905.05 53917.80 88888.00 2017-10-03 17:55:22.000 276 7873.76 905.08 53917.82 88888.00 2017-10-03 17:55:23.000 276 7873.79 905.11 53917.85 88888.00 2017-10-03 17:55:24.000 276 7873.84 905.15 53917.88 88888.00 2017-10-03 17:55:25.000 276 7873.88 905.19 53917.92 88888.00 2017-10-03 17:55:26.000 276 7873.92 905.23 53917.95 88888.00 2017-10-03 17:55:27.000 276 7873.96 905.27 53917.98 88888.00 2017-10-03 17:55:28.000 276 7874.00 905.31 53918.01 88888.00 2017-10-03 17:55:29.000 276 7874.03 905.35 53918.04 88888.00 2017-10-03 17:55:30.000 276 7874.06 905.40 53918.06 88888.00 2017-10-03 17:55:31.000 276 7874.09 905.44 53918.09 88888.00 2017-10-03 17:55:32.000 276 7874.14 905.48 53918.13 88888.00 2017-10-03 17:55:33.000 276 7874.18 905.54 53918.15 88888.00 2017-10-03 17:55:34.000 276 7874.22 905.60 53918.17 88888.00 2017-10-03 17:55:35.000 276 7874.26 905.65 53918.19 88888.00 2017-10-03 17:55:36.000 276 7874.29 905.71 53918.21 88888.00 2017-10-03 17:55:37.000 276 7874.33 905.76 53918.23 88888.00 2017-10-03 17:55:38.000 276 7874.38 905.81 53918.26 88888.00 2017-10-03 17:55:39.000 276 7874.42 905.88 53918.29 88888.00 2017-10-03 17:55:40.000 276 7874.45 905.94 53918.32 88888.00 2017-10-03 17:55:41.000 276 7874.49 906.01 53918.34 88888.00 2017-10-03 17:55:42.000 276 7874.54 906.07 53918.36 88888.00 2017-10-03 17:55:43.000 276 7874.58 906.12 53918.38 88888.00 2017-10-03 17:55:44.000 276 7874.62 906.20 53918.40 88888.00 2017-10-03 17:55:45.000 276 7874.66 906.27 53918.43 88888.00 2017-10-03 17:55:46.000 276 7874.71 906.33 53918.45 88888.00 2017-10-03 17:55:47.000 276 7874.76 906.40 53918.47 88888.00 2017-10-03 17:55:48.000 276 7874.81 906.47 53918.51 88888.00 2017-10-03 17:55:49.000 276 7874.85 906.56 53918.54 88888.00 2017-10-03 17:55:50.000 276 7874.91 906.63 53918.57 88888.00 2017-10-03 17:55:51.000 276 7874.97 906.68 53918.59 88888.00 2017-10-03 17:55:52.000 276 7875.00 906.75 53918.61 88888.00 2017-10-03 17:55:53.000 276 7875.05 906.84 53918.64 88888.00 2017-10-03 17:55:54.000 276 7875.10 906.90 53918.68 88888.00 2017-10-03 17:55:55.000 276 7875.15 906.96 53918.70 88888.00 2017-10-03 17:55:56.000 276 7875.21 907.03 53918.72 88888.00 2017-10-03 17:55:57.000 276 7875.28 907.11 53918.75 88888.00 2017-10-03 17:55:58.000 276 7875.33 907.19 53918.78 88888.00 2017-10-03 17:55:59.000 276 7875.41 907.26 53918.82 88888.00 2017-10-03 17:56:00.000 276 7875.48 907.33 53918.86 88888.00 2017-10-03 17:56:01.000 276 7875.55 907.41 53918.89 88888.00 2017-10-03 17:56:02.000 276 7875.63 907.49 53918.93 88888.00 2017-10-03 17:56:03.000 276 7875.69 907.57 53918.96 88888.00 2017-10-03 17:56:04.000 276 7875.75 907.66 53919.00 88888.00 2017-10-03 17:56:05.000 276 7875.82 907.74 53919.02 88888.00 2017-10-03 17:56:06.000 276 7875.89 907.81 53919.06 88888.00 2017-10-03 17:56:07.000 276 7875.95 907.88 53919.10 88888.00 2017-10-03 17:56:08.000 276 7876.02 907.97 53919.13 88888.00 2017-10-03 17:56:09.000 276 7876.08 908.04 53919.16 88888.00 2017-10-03 17:56:10.000 276 7876.14 908.12 53919.19 88888.00 2017-10-03 17:56:11.000 276 7876.22 908.19 53919.21 88888.00 2017-10-03 17:56:12.000 276 7876.30 908.25 53919.24 88888.00 2017-10-03 17:56:13.000 276 7876.38 908.31 53919.28 88888.00 2017-10-03 17:56:14.000 276 7876.45 908.38 53919.32 88888.00 2017-10-03 17:56:15.000 276 7876.51 908.44 53919.36 88888.00 2017-10-03 17:56:16.000 276 7876.59 908.50 53919.39 88888.00 2017-10-03 17:56:17.000 276 7876.66 908.56 53919.42 88888.00 2017-10-03 17:56:18.000 276 7876.73 908.63 53919.45 88888.00 2017-10-03 17:56:19.000 276 7876.80 908.67 53919.47 88888.00 2017-10-03 17:56:20.000 276 7876.86 908.70 53919.50 88888.00 2017-10-03 17:56:21.000 276 7876.92 908.74 53919.54 88888.00 2017-10-03 17:56:22.000 276 7876.99 908.79 53919.56 88888.00 2017-10-03 17:56:23.000 276 7877.06 908.84 53919.59 88888.00 2017-10-03 17:56:24.000 276 7877.12 908.88 53919.61 88888.00 2017-10-03 17:56:25.000 276 7877.18 908.91 53919.63 88888.00 2017-10-03 17:56:26.000 276 7877.23 908.95 53919.65 88888.00 2017-10-03 17:56:27.000 276 7877.28 909.00 53919.67 88888.00 2017-10-03 17:56:28.000 276 7877.33 909.03 53919.69 88888.00 2017-10-03 17:56:29.000 276 7877.38 909.05 53919.71 88888.00 2017-10-03 17:56:30.000 276 7877.42 909.07 53919.73 88888.00 2017-10-03 17:56:31.000 276 7877.48 909.09 53919.75 88888.00 2017-10-03 17:56:32.000 276 7877.53 909.12 53919.76 88888.00 2017-10-03 17:56:33.000 276 7877.57 909.15 53919.79 88888.00 2017-10-03 17:56:34.000 276 7877.62 909.17 53919.80 88888.00 2017-10-03 17:56:35.000 276 7877.67 909.19 53919.82 88888.00 2017-10-03 17:56:36.000 276 7877.71 909.20 53919.84 88888.00 2017-10-03 17:56:37.000 276 7877.75 909.22 53919.87 88888.00 2017-10-03 17:56:38.000 276 7877.79 909.23 53919.89 88888.00 2017-10-03 17:56:39.000 276 7877.83 909.25 53919.90 88888.00 2017-10-03 17:56:40.000 276 7877.87 909.27 53919.91 88888.00 2017-10-03 17:56:41.000 276 7877.89 909.28 53919.93 88888.00 2017-10-03 17:56:42.000 276 7877.92 909.29 53919.93 88888.00 2017-10-03 17:56:43.000 276 7877.95 909.32 53919.94 88888.00 2017-10-03 17:56:44.000 276 7877.97 909.34 53919.95 88888.00 2017-10-03 17:56:45.000 276 7877.99 909.34 53919.96 88888.00 2017-10-03 17:56:46.000 276 7878.01 909.36 53919.96 88888.00 2017-10-03 17:56:47.000 276 7878.03 909.37 53919.98 88888.00 2017-10-03 17:56:48.000 276 7878.04 909.38 53919.98 88888.00 2017-10-03 17:56:49.000 276 7878.05 909.40 53919.98 88888.00 2017-10-03 17:56:50.000 276 7878.06 909.39 53919.98 88888.00 2017-10-03 17:56:51.000 276 7878.06 909.40 53919.98 88888.00 2017-10-03 17:56:52.000 276 7878.06 909.42 53919.96 88888.00 2017-10-03 17:56:53.000 276 7878.05 909.43 53919.95 88888.00 2017-10-03 17:56:54.000 276 7878.02 909.43 53919.93 88888.00 2017-10-03 17:56:55.000 276 7878.00 909.45 53919.91 88888.00 2017-10-03 17:56:56.000 276 7877.99 909.46 53919.89 88888.00 2017-10-03 17:56:57.000 276 7877.97 909.46 53919.88 88888.00 2017-10-03 17:56:58.000 276 7877.94 909.46 53919.86 88888.00 2017-10-03 17:56:59.000 276 7877.92 909.48 53919.84 88888.00 2017-10-03 17:57:00.000 276 7877.91 909.49 53919.82 88888.00 2017-10-03 17:57:01.000 276 7877.89 909.50 53919.80 88888.00 2017-10-03 17:57:02.000 276 7877.86 909.50 53919.79 88888.00 2017-10-03 17:57:03.000 276 7877.83 909.50 53919.77 88888.00 2017-10-03 17:57:04.000 276 7877.80 909.50 53919.75 88888.00 2017-10-03 17:57:05.000 276 7877.76 909.50 53919.72 88888.00 2017-10-03 17:57:06.000 276 7877.72 909.49 53919.70 88888.00 2017-10-03 17:57:07.000 276 7877.68 909.47 53919.66 88888.00 2017-10-03 17:57:08.000 276 7877.63 909.45 53919.64 88888.00 2017-10-03 17:57:09.000 276 7877.59 909.45 53919.63 88888.00 2017-10-03 17:57:10.000 276 7877.54 909.43 53919.61 88888.00 2017-10-03 17:57:11.000 276 7877.48 909.40 53919.56 88888.00 2017-10-03 17:57:12.000 276 7877.43 909.38 53919.53 88888.00 2017-10-03 17:57:13.000 276 7877.39 909.35 53919.52 88888.00 2017-10-03 17:57:14.000 276 7877.35 909.32 53919.49 88888.00 2017-10-03 17:57:15.000 276 7877.29 909.30 53919.46 88888.00 2017-10-03 17:57:16.000 276 7877.23 909.27 53919.44 88888.00 2017-10-03 17:57:17.000 276 7877.17 909.23 53919.40 88888.00 2017-10-03 17:57:18.000 276 7877.12 909.20 53919.38 88888.00 2017-10-03 17:57:19.000 276 7877.07 909.18 53919.37 88888.00 2017-10-03 17:57:20.000 276 7877.01 909.15 53919.33 88888.00 2017-10-03 17:57:21.000 276 7876.95 909.11 53919.30 88888.00 2017-10-03 17:57:22.000 276 7876.91 909.10 53919.29 88888.00 2017-10-03 17:57:23.000 276 7876.86 909.08 53919.27 88888.00 2017-10-03 17:57:24.000 276 7876.82 909.04 53919.25 88888.00 2017-10-03 17:57:25.000 276 7876.77 909.01 53919.23 88888.00 2017-10-03 17:57:26.000 276 7876.73 908.98 53919.23 88888.00 2017-10-03 17:57:27.000 276 7876.68 908.94 53919.21 88888.00 2017-10-03 17:57:28.000 276 7876.64 908.92 53919.20 88888.00 2017-10-03 17:57:29.000 276 7876.59 908.89 53919.17 88888.00 2017-10-03 17:57:30.000 276 7876.55 908.85 53919.15 88888.00 2017-10-03 17:57:31.000 276 7876.52 908.81 53919.14 88888.00 2017-10-03 17:57:32.000 276 7876.47 908.78 53919.11 88888.00 2017-10-03 17:57:33.000 276 7876.43 908.74 53919.08 88888.00 2017-10-03 17:57:34.000 276 7876.39 908.69 53919.07 88888.00 2017-10-03 17:57:35.000 276 7876.35 908.65 53919.07 88888.00 2017-10-03 17:57:36.000 276 7876.32 908.63 53919.06 88888.00 2017-10-03 17:57:37.000 276 7876.28 908.61 53919.04 88888.00 2017-10-03 17:57:38.000 276 7876.23 908.58 53919.02 88888.00 2017-10-03 17:57:39.000 276 7876.20 908.56 53918.99 88888.00 2017-10-03 17:57:40.000 276 7876.17 908.55 53918.97 88888.00 2017-10-03 17:57:41.000 276 7876.13 908.53 53918.95 88888.00 2017-10-03 17:57:42.000 276 7876.09 908.49 53918.93 88888.00 2017-10-03 17:57:43.000 276 7876.05 908.47 53918.92 88888.00 2017-10-03 17:57:44.000 276 7876.01 908.45 53918.91 88888.00 2017-10-03 17:57:45.000 276 7875.96 908.43 53918.87 88888.00 2017-10-03 17:57:46.000 276 7875.90 908.41 53918.84 88888.00 2017-10-03 17:57:47.000 276 7875.85 908.38 53918.80 88888.00 2017-10-03 17:57:48.000 276 7875.78 908.35 53918.76 88888.00 2017-10-03 17:57:49.000 276 7875.73 908.31 53918.74 88888.00 2017-10-03 17:57:50.000 276 7875.70 908.28 53918.74 88888.00 2017-10-03 17:57:51.000 276 7875.65 908.26 53918.72 88888.00 2017-10-03 17:57:52.000 276 7875.61 908.24 53918.68 88888.00 2017-10-03 17:57:53.000 276 7875.57 908.21 53918.66 88888.00 2017-10-03 17:57:54.000 276 7875.52 908.20 53918.64 88888.00 2017-10-03 17:57:55.000 276 7875.48 908.19 53918.61 88888.00 2017-10-03 17:57:56.000 276 7875.44 908.18 53918.59 88888.00 2017-10-03 17:57:57.000 276 7875.41 908.17 53918.57 88888.00 2017-10-03 17:57:58.000 276 7875.39 908.16 53918.57 88888.00 2017-10-03 17:57:59.000 276 7875.36 908.15 53918.55 88888.00 2017-10-03 17:58:00.000 276 7875.32 908.13 53918.54 88888.00 2017-10-03 17:58:01.000 276 7875.28 908.12 53918.51 88888.00 2017-10-03 17:58:02.000 276 7875.23 908.11 53918.48 88888.00 2017-10-03 17:58:03.000 276 7875.20 908.09 53918.45 88888.00 2017-10-03 17:58:04.000 276 7875.17 908.09 53918.42 88888.00 2017-10-03 17:58:05.000 276 7875.11 908.09 53918.38 88888.00 2017-10-03 17:58:06.000 276 7875.06 908.07 53918.35 88888.00 2017-10-03 17:58:07.000 276 7875.02 908.07 53918.32 88888.00 2017-10-03 17:58:08.000 276 7874.97 908.06 53918.28 88888.00 2017-10-03 17:58:09.000 276 7874.91 908.06 53918.23 88888.00 2017-10-03 17:58:10.000 276 7874.86 908.06 53918.20 88888.00 2017-10-03 17:58:11.000 276 7874.80 908.07 53918.17 88888.00 2017-10-03 17:58:12.000 276 7874.75 908.06 53918.12 88888.00 2017-10-03 17:58:13.000 276 7874.69 908.05 53918.08 88888.00 2017-10-03 17:58:14.000 276 7874.64 908.04 53918.05 88888.00 2017-10-03 17:58:15.000 276 7874.58 908.04 53918.02 88888.00 2017-10-03 17:58:16.000 276 7874.51 908.03 53917.97 88888.00 2017-10-03 17:58:17.000 276 7874.44 908.02 53917.91 88888.00 2017-10-03 17:58:18.000 276 7874.38 908.01 53917.86 88888.00 2017-10-03 17:58:19.000 276 7874.32 908.01 53917.82 88888.00 2017-10-03 17:58:20.000 276 7874.25 908.00 53917.78 88888.00 2017-10-03 17:58:21.000 276 7874.20 907.99 53917.73 88888.00 2017-10-03 17:58:22.000 276 7874.14 907.99 53917.69 88888.00 2017-10-03 17:58:23.000 276 7874.08 908.00 53917.66 88888.00 2017-10-03 17:58:24.000 276 7874.02 907.99 53917.63 88888.00 2017-10-03 17:58:25.000 276 7873.99 907.98 53917.60 88888.00 2017-10-03 17:58:26.000 276 7873.95 907.99 53917.57 88888.00 2017-10-03 17:58:27.000 276 7873.91 908.00 53917.55 88888.00 2017-10-03 17:58:28.000 276 7873.88 908.02 53917.54 88888.00 2017-10-03 17:58:29.000 276 7873.86 908.01 53917.52 88888.00 2017-10-03 17:58:30.000 276 7873.83 908.01 53917.50 88888.00 2017-10-03 17:58:31.000 276 7873.79 908.00 53917.48 88888.00 2017-10-03 17:58:32.000 276 7873.76 907.99 53917.45 88888.00 2017-10-03 17:58:33.000 276 7873.74 907.98 53917.43 88888.00 2017-10-03 17:58:34.000 276 7873.71 907.97 53917.40 88888.00 2017-10-03 17:58:35.000 276 7873.68 907.94 53917.39 88888.00 2017-10-03 17:58:36.000 276 7873.65 907.92 53917.39 88888.00 2017-10-03 17:58:37.000 276 7873.61 907.91 53917.38 88888.00 2017-10-03 17:58:38.000 276 7873.58 907.89 53917.36 88888.00 2017-10-03 17:58:39.000 276 7873.55 907.85 53917.35 88888.00 2017-10-03 17:58:40.000 276 7873.51 907.83 53917.32 88888.00 2017-10-03 17:58:41.000 276 7873.48 907.83 53917.29 88888.00 2017-10-03 17:58:42.000 276 7873.44 907.84 53917.26 88888.00 2017-10-03 17:58:43.000 276 7873.40 907.85 53917.24 88888.00 2017-10-03 17:58:44.000 276 7873.37 907.85 53917.21 88888.00 2017-10-03 17:58:45.000 276 7873.34 907.84 53917.18 88888.00 2017-10-03 17:58:46.000 276 7873.30 907.84 53917.16 88888.00 2017-10-03 17:58:47.000 276 7873.27 907.85 53917.14 88888.00 2017-10-03 17:58:48.000 276 7873.24 907.84 53917.13 88888.00 2017-10-03 17:58:49.000 276 7873.21 907.83 53917.11 88888.00 2017-10-03 17:58:50.000 276 7873.19 907.81 53917.11 88888.00 2017-10-03 17:58:51.000 276 7873.17 907.80 53917.09 88888.00 2017-10-03 17:58:52.000 276 7873.13 907.79 53917.08 88888.00 2017-10-03 17:58:53.000 276 7873.10 907.78 53917.07 88888.00 2017-10-03 17:58:54.000 276 7873.07 907.76 53917.05 88888.00 2017-10-03 17:58:55.000 276 7873.04 907.74 53917.04 88888.00 2017-10-03 17:58:56.000 276 7873.02 907.71 53917.03 88888.00 2017-10-03 17:58:57.000 276 7872.99 907.69 53917.01 88888.00 2017-10-03 17:58:58.000 276 7872.94 907.68 53916.99 88888.00 2017-10-03 17:58:59.000 276 7872.91 907.67 53916.96 88888.00 2017-10-03 17:59:00.000 276 7872.88 907.67 53916.94 88888.00 2017-10-03 17:59:01.000 276 7872.86 907.68 53916.91 88888.00 2017-10-03 17:59:02.000 276 7872.83 907.69 53916.89 88888.00 2017-10-03 17:59:03.000 276 7872.81 907.70 53916.89 88888.00 2017-10-03 17:59:04.000 276 7872.78 907.71 53916.88 88888.00 2017-10-03 17:59:05.000 276 7872.76 907.71 53916.88 88888.00 2017-10-03 17:59:06.000 276 7872.74 907.72 53916.86 88888.00 2017-10-03 17:59:07.000 276 7872.73 907.74 53916.84 88888.00 2017-10-03 17:59:08.000 276 7872.72 907.76 53916.82 88888.00 2017-10-03 17:59:09.000 276 7872.69 907.77 53916.79 88888.00 2017-10-03 17:59:10.000 276 7872.67 907.79 53916.79 88888.00 2017-10-03 17:59:11.000 276 7872.66 907.81 53916.79 88888.00 2017-10-03 17:59:12.000 276 7872.65 907.83 53916.77 88888.00 2017-10-03 17:59:13.000 276 7872.64 907.84 53916.76 88888.00 2017-10-03 17:59:14.000 276 7872.64 907.85 53916.75 88888.00 2017-10-03 17:59:15.000 276 7872.61 907.88 53916.74 88888.00 2017-10-03 17:59:16.000 276 7872.59 907.89 53916.73 88888.00 2017-10-03 17:59:17.000 276 7872.59 907.90 53916.74 88888.00 2017-10-03 17:59:18.000 276 7872.59 907.91 53916.73 88888.00 2017-10-03 17:59:19.000 276 7872.59 907.94 53916.72 88888.00 2017-10-03 17:59:20.000 276 7872.58 907.96 53916.72 88888.00 2017-10-03 17:59:21.000 276 7872.59 907.98 53916.73 88888.00 2017-10-03 17:59:22.000 276 7872.60 907.99 53916.72 88888.00 2017-10-03 17:59:23.000 276 7872.60 908.01 53916.71 88888.00 2017-10-03 17:59:24.000 276 7872.60 908.05 53916.70 88888.00 2017-10-03 17:59:25.000 276 7872.59 908.09 53916.70 88888.00 2017-10-03 17:59:26.000 276 7872.59 908.11 53916.68 88888.00 2017-10-03 17:59:27.000 276 7872.58 908.13 53916.67 88888.00 2017-10-03 17:59:28.000 276 7872.57 908.17 53916.66 88888.00 2017-10-03 17:59:29.000 276 7872.55 908.22 53916.66 88888.00 2017-10-03 17:59:30.000 276 7872.56 908.24 53916.65 88888.00 2017-10-03 17:59:31.000 276 7872.56 908.26 53916.64 88888.00 2017-10-03 17:59:32.000 276 7872.55 908.29 53916.64 88888.00 2017-10-03 17:59:33.000 276 7872.55 908.33 53916.63 88888.00 2017-10-03 17:59:34.000 276 7872.55 908.37 53916.62 88888.00 2017-10-03 17:59:35.000 276 7872.56 908.39 53916.61 88888.00 2017-10-03 17:59:36.000 276 7872.58 908.43 53916.61 88888.00 2017-10-03 17:59:37.000 276 7872.58 908.47 53916.62 88888.00 2017-10-03 17:59:38.000 276 7872.59 908.49 53916.62 88888.00 2017-10-03 17:59:39.000 276 7872.61 908.52 53916.63 88888.00 2017-10-03 17:59:40.000 276 7872.63 908.56 53916.64 88888.00 2017-10-03 17:59:41.000 276 7872.66 908.61 53916.64 88888.00 2017-10-03 17:59:42.000 276 7872.69 908.65 53916.66 88888.00 2017-10-03 17:59:43.000 276 7872.72 908.68 53916.68 88888.00 2017-10-03 17:59:44.000 276 7872.74 908.72 53916.69 88888.00 2017-10-03 17:59:45.000 276 7872.78 908.76 53916.71 88888.00 2017-10-03 17:59:46.000 276 7872.82 908.79 53916.73 88888.00 2017-10-03 17:59:47.000 276 7872.85 908.81 53916.75 88888.00 2017-10-03 17:59:48.000 276 7872.88 908.85 53916.77 88888.00 2017-10-03 17:59:49.000 276 7872.92 908.89 53916.78 88888.00 2017-10-03 17:59:50.000 276 7872.96 908.93 53916.80 88888.00 2017-10-03 17:59:51.000 276 7873.00 908.96 53916.82 88888.00 2017-10-03 17:59:52.000 276 7873.04 908.99 53916.84 88888.00 2017-10-03 17:59:53.000 276 7873.09 909.02 53916.88 88888.00 2017-10-03 17:59:54.000 276 7873.13 909.05 53916.90 88888.00 2017-10-03 17:59:55.000 276 7873.17 909.08 53916.91 88888.00 2017-10-03 17:59:56.000 276 7873.21 909.11 53916.93 88888.00 2017-10-03 17:59:57.000 276 7873.23 909.14 53916.95 88888.00 2017-10-03 17:59:58.000 276 7873.25 909.16 53916.98 88888.00 2017-10-03 17:59:59.000 276 7873.29 909.19 53917.00 88888.00 2017-10-03 18:00:00.000 276 7873.34 909.22 53917.00 88888.00 2017-10-03 18:00:01.000 276 7873.37 909.25 53917.01 88888.00 2017-10-03 18:00:02.000 276 7873.39 909.29 53917.03 88888.00 2017-10-03 18:00:03.000 276 7873.42 909.34 53917.04 88888.00 2017-10-03 18:00:04.000 276 7873.46 909.38 53917.05 88888.00 2017-10-03 18:00:05.000 276 7873.49 909.40 53917.06 88888.00 2017-10-03 18:00:06.000 276 7873.51 909.45 53917.07 88888.00 2017-10-03 18:00:07.000 276 7873.53 909.50 53917.07 88888.00 2017-10-03 18:00:08.000 276 7873.56 909.54 53917.06 88888.00 2017-10-03 18:00:09.000 276 7873.59 909.57 53917.06 88888.00 2017-10-03 18:00:10.000 276 7873.61 909.61 53917.08 88888.00 2017-10-03 18:00:11.000 276 7873.63 909.67 53917.08 88888.00 2017-10-03 18:00:12.000 276 7873.64 909.73 53917.07 88888.00 2017-10-03 18:00:13.000 276 7873.65 909.78 53917.07 88888.00 2017-10-03 18:00:14.000 276 7873.67 909.82 53917.07 88888.00 2017-10-03 18:00:15.000 276 7873.70 909.87 53917.06 88888.00 2017-10-03 18:00:16.000 276 7873.71 909.92 53917.05 88888.00 2017-10-03 18:00:17.000 276 7873.72 909.99 53917.04 88888.00 2017-10-03 18:00:18.000 276 7873.73 910.05 53917.03 88888.00 2017-10-03 18:00:19.000 276 7873.73 910.10 53917.02 88888.00 2017-10-03 18:00:20.000 276 7873.72 910.16 53916.99 88888.00 2017-10-03 18:00:21.000 276 7873.71 910.21 53916.96 88888.00 2017-10-03 18:00:22.000 276 7873.71 910.25 53916.94 88888.00 2017-10-03 18:00:23.000 276 7873.70 910.31 53916.92 88888.00 2017-10-03 18:00:24.000 276 7873.70 910.37 53916.91 88888.00 2017-10-03 18:00:25.000 276 7873.69 910.42 53916.89 88888.00 2017-10-03 18:00:26.000 276 7873.68 910.48 53916.88 88888.00 2017-10-03 18:00:27.000 276 7873.68 910.53 53916.87 88888.00 2017-10-03 18:00:28.000 276 7873.69 910.57 53916.86 88888.00 2017-10-03 18:00:29.000 276 7873.70 910.62 53916.84 88888.00 2017-10-03 18:00:30.000 276 7873.70 910.68 53916.82 88888.00 2017-10-03 18:00:31.000 276 7873.69 910.72 53916.82 88888.00 2017-10-03 18:00:32.000 276 7873.69 910.74 53916.81 88888.00 2017-10-03 18:00:33.000 276 7873.69 910.78 53916.80 88888.00 2017-10-03 18:00:34.000 276 7873.69 910.83 53916.80 88888.00 2017-10-03 18:00:35.000 276 7873.68 910.86 53916.80 88888.00 2017-10-03 18:00:36.000 276 7873.67 910.88 53916.79 88888.00 2017-10-03 18:00:37.000 276 7873.67 910.89 53916.78 88888.00 2017-10-03 18:00:38.000 276 7873.66 910.89 53916.78 88888.00 2017-10-03 18:00:39.000 276 7873.65 910.91 53916.77 88888.00 2017-10-03 18:00:40.000 276 7873.62 910.91 53916.76 88888.00 2017-10-03 18:00:41.000 276 7873.60 910.91 53916.74 88888.00 2017-10-03 18:00:42.000 276 7873.60 910.92 53916.74 88888.00 2017-10-03 18:00:43.000 276 7873.59 910.94 53916.73 88888.00 2017-10-03 18:00:44.000 276 7873.56 910.96 53916.72 88888.00 2017-10-03 18:00:45.000 276 7873.54 910.97 53916.70 88888.00 2017-10-03 18:00:46.000 276 7873.52 910.95 53916.68 88888.00 2017-10-03 18:00:47.000 276 7873.50 910.97 53916.67 88888.00 2017-10-03 18:00:48.000 276 7873.48 910.98 53916.65 88888.00 2017-10-03 18:00:49.000 276 7873.46 910.97 53916.63 88888.00 2017-10-03 18:00:50.000 276 7873.43 910.96 53916.62 88888.00 2017-10-03 18:00:51.000 276 7873.41 910.95 53916.61 88888.00 2017-10-03 18:00:52.000 276 7873.38 910.94 53916.60 88888.00 2017-10-03 18:00:53.000 276 7873.36 910.94 53916.60 88888.00 2017-10-03 18:00:54.000 276 7873.33 910.93 53916.59 88888.00 2017-10-03 18:00:55.000 276 7873.31 910.93 53916.58 88888.00 2017-10-03 18:00:56.000 276 7873.30 910.93 53916.57 88888.00 2017-10-03 18:00:57.000 276 7873.29 910.91 53916.57 88888.00 2017-10-03 18:00:58.000 276 7873.28 910.91 53916.57 88888.00 2017-10-03 18:00:59.000 276 7873.26 910.91 53916.57 88888.00 2017-10-03 18:01:00.000 276 7873.25 910.91 53916.57 88888.00 2017-10-03 18:01:01.000 276 7873.24 910.91 53916.57 88888.00 2017-10-03 18:01:02.000 276 7873.23 910.90 53916.57 88888.00 2017-10-03 18:01:03.000 276 7873.21 910.88 53916.57 88888.00 2017-10-03 18:01:04.000 276 7873.19 910.86 53916.57 88888.00 2017-10-03 18:01:05.000 276 7873.17 910.84 53916.55 88888.00 2017-10-03 18:01:06.000 276 7873.14 910.80 53916.54 88888.00 2017-10-03 18:01:07.000 276 7873.10 910.75 53916.53 88888.00 2017-10-03 18:01:08.000 276 7873.06 910.71 53916.52 88888.00 2017-10-03 18:01:09.000 276 7873.03 910.68 53916.52 88888.00 2017-10-03 18:01:10.000 276 7872.99 910.64 53916.50 88888.00 2017-10-03 18:01:11.000 276 7872.96 910.59 53916.48 88888.00 2017-10-03 18:01:12.000 276 7872.92 910.54 53916.47 88888.00 2017-10-03 18:01:13.000 276 7872.88 910.51 53916.47 88888.00 2017-10-03 18:01:14.000 276 7872.85 910.47 53916.46 88888.00 2017-10-03 18:01:15.000 276 7872.82 910.42 53916.45 88888.00 2017-10-03 18:01:16.000 276 7872.78 910.40 53916.43 88888.00 2017-10-03 18:01:17.000 276 7872.75 910.36 53916.41 88888.00 2017-10-03 18:01:18.000 276 7872.71 910.31 53916.41 88888.00 2017-10-03 18:01:19.000 276 7872.67 910.27 53916.39 88888.00 2017-10-03 18:01:20.000 276 7872.64 910.23 53916.37 88888.00 2017-10-03 18:01:21.000 276 7872.61 910.19 53916.36 88888.00 2017-10-03 18:01:22.000 276 7872.58 910.15 53916.37 88888.00 2017-10-03 18:01:23.000 276 7872.55 910.12 53916.36 88888.00 2017-10-03 18:01:24.000 276 7872.53 910.10 53916.34 88888.00 2017-10-03 18:01:25.000 276 7872.50 910.06 53916.34 88888.00 2017-10-03 18:01:26.000 276 7872.47 910.03 53916.35 88888.00 2017-10-03 18:01:27.000 276 7872.45 910.00 53916.35 88888.00 2017-10-03 18:01:28.000 276 7872.43 909.97 53916.33 88888.00 2017-10-03 18:01:29.000 276 7872.41 909.94 53916.32 88888.00 2017-10-03 18:01:30.000 276 7872.39 909.90 53916.32 88888.00 2017-10-03 18:01:31.000 276 7872.37 909.86 53916.32 88888.00 2017-10-03 18:01:32.000 276 7872.36 909.84 53916.32 88888.00 2017-10-03 18:01:33.000 276 7872.35 909.82 53916.32 88888.00 2017-10-03 18:01:34.000 276 7872.33 909.80 53916.33 88888.00 2017-10-03 18:01:35.000 276 7872.32 909.78 53916.34 88888.00 2017-10-03 18:01:36.000 276 7872.31 909.75 53916.33 88888.00 2017-10-03 18:01:37.000 276 7872.29 909.72 53916.33 88888.00 2017-10-03 18:01:38.000 276 7872.28 909.70 53916.34 88888.00 2017-10-03 18:01:39.000 276 7872.29 909.68 53916.35 88888.00 2017-10-03 18:01:40.000 276 7872.32 909.67 53916.36 88888.00 2017-10-03 18:01:41.000 276 7872.33 909.67 53916.37 88888.00 2017-10-03 18:01:42.000 276 7872.34 909.67 53916.38 88888.00 2017-10-03 18:01:43.000 276 7872.34 909.66 53916.39 88888.00 2017-10-03 18:01:44.000 276 7872.36 909.64 53916.39 88888.00 2017-10-03 18:01:45.000 276 7872.38 909.63 53916.40 88888.00 2017-10-03 18:01:46.000 276 7872.40 909.62 53916.43 88888.00 2017-10-03 18:01:47.000 276 7872.42 909.61 53916.45 88888.00 2017-10-03 18:01:48.000 276 7872.42 909.59 53916.46 88888.00 2017-10-03 18:01:49.000 276 7872.43 909.56 53916.46 88888.00 2017-10-03 18:01:50.000 276 7872.45 909.54 53916.47 88888.00 2017-10-03 18:01:51.000 276 7872.47 909.53 53916.47 88888.00 2017-10-03 18:01:52.000 276 7872.48 909.52 53916.48 88888.00 2017-10-03 18:01:53.000 276 7872.50 909.52 53916.49 88888.00 2017-10-03 18:01:54.000 276 7872.52 909.50 53916.50 88888.00 2017-10-03 18:01:55.000 276 7872.55 909.48 53916.52 88888.00 2017-10-03 18:01:56.000 276 7872.56 909.48 53916.54 88888.00 2017-10-03 18:01:57.000 276 7872.57 909.48 53916.55 88888.00 2017-10-03 18:01:58.000 276 7872.58 909.47 53916.54 88888.00 2017-10-03 18:01:59.000 276 7872.60 909.46 53916.54 88888.00 2017-10-03 18:02:00.000 276 7872.61 909.45 53916.54 88888.00 2017-10-03 18:02:01.000 276 7872.63 909.46 53916.54 88888.00 2017-10-03 18:02:02.000 276 7872.64 909.46 53916.54 88888.00 2017-10-03 18:02:03.000 276 7872.65 909.45 53916.55 88888.00 2017-10-03 18:02:04.000 276 7872.64 909.45 53916.55 88888.00 2017-10-03 18:02:05.000 276 7872.65 909.45 53916.56 88888.00 2017-10-03 18:02:06.000 276 7872.69 909.47 53916.56 88888.00 2017-10-03 18:02:07.000 276 7872.71 909.49 53916.57 88888.00 2017-10-03 18:02:08.000 276 7872.72 909.49 53916.57 88888.00 2017-10-03 18:02:09.000 276 7872.74 909.50 53916.58 88888.00 2017-10-03 18:02:10.000 276 7872.77 909.52 53916.58 88888.00 2017-10-03 18:02:11.000 276 7872.79 909.53 53916.59 88888.00 2017-10-03 18:02:12.000 276 7872.82 909.54 53916.61 88888.00 2017-10-03 18:02:13.000 276 7872.84 909.55 53916.62 88888.00 2017-10-03 18:02:14.000 276 7872.86 909.58 53916.62 88888.00 2017-10-03 18:02:15.000 276 7872.90 909.61 53916.62 88888.00 2017-10-03 18:02:16.000 276 7872.92 909.63 53916.62 88888.00 2017-10-03 18:02:17.000 276 7872.96 909.66 53916.63 88888.00 2017-10-03 18:02:18.000 276 7873.01 909.68 53916.64 88888.00 2017-10-03 18:02:19.000 276 7873.05 909.72 53916.65 88888.00 2017-10-03 18:02:20.000 276 7873.07 909.76 53916.66 88888.00 2017-10-03 18:02:21.000 276 7873.11 909.79 53916.68 88888.00 2017-10-03 18:02:22.000 276 7873.16 909.82 53916.69 88888.00 2017-10-03 18:02:23.000 276 7873.19 909.85 53916.70 88888.00 2017-10-03 18:02:24.000 276 7873.21 909.88 53916.71 88888.00 2017-10-03 18:02:25.000 276 7873.26 909.92 53916.73 88888.00 2017-10-03 18:02:26.000 276 7873.30 909.95 53916.76 88888.00 2017-10-03 18:02:27.000 276 7873.33 909.97 53916.76 88888.00 2017-10-03 18:02:28.000 276 7873.36 910.00 53916.77 88888.00 2017-10-03 18:02:29.000 276 7873.40 910.03 53916.79 88888.00 2017-10-03 18:02:30.000 276 7873.44 910.05 53916.80 88888.00 2017-10-03 18:02:31.000 276 7873.46 910.06 53916.81 88888.00 2017-10-03 18:02:32.000 276 7873.49 910.08 53916.82 88888.00 2017-10-03 18:02:33.000 276 7873.52 910.12 53916.82 88888.00 2017-10-03 18:02:34.000 276 7873.56 910.15 53916.83 88888.00 2017-10-03 18:02:35.000 276 7873.59 910.16 53916.84 88888.00 2017-10-03 18:02:36.000 276 7873.62 910.19 53916.84 88888.00 2017-10-03 18:02:37.000 276 7873.64 910.22 53916.84 88888.00 2017-10-03 18:02:38.000 276 7873.65 910.24 53916.84 88888.00 2017-10-03 18:02:39.000 276 7873.66 910.25 53916.84 88888.00 2017-10-03 18:02:40.000 276 7873.68 910.28 53916.85 88888.00 2017-10-03 18:02:41.000 276 7873.69 910.29 53916.85 88888.00 2017-10-03 18:02:42.000 276 7873.69 910.29 53916.84 88888.00 2017-10-03 18:02:43.000 276 7873.69 910.30 53916.83 88888.00 2017-10-03 18:02:44.000 276 7873.69 910.31 53916.84 88888.00 2017-10-03 18:02:45.000 276 7873.69 910.31 53916.84 88888.00 2017-10-03 18:02:46.000 276 7873.70 910.30 53916.83 88888.00 2017-10-03 18:02:47.000 276 7873.71 910.29 53916.83 88888.00 2017-10-03 18:02:48.000 276 7873.72 910.28 53916.83 88888.00 2017-10-03 18:02:49.000 276 7873.72 910.28 53916.82 88888.00 2017-10-03 18:02:50.000 276 7873.70 910.26 53916.82 88888.00 2017-10-03 18:02:51.000 276 7873.69 910.25 53916.82 88888.00 2017-10-03 18:02:52.000 276 7873.69 910.24 53916.82 88888.00 2017-10-03 18:02:53.000 276 7873.68 910.23 53916.82 88888.00 2017-10-03 18:02:54.000 276 7873.68 910.23 53916.84 88888.00 2017-10-03 18:02:55.000 276 7873.68 910.23 53916.83 88888.00 2017-10-03 18:02:56.000 276 7873.67 910.22 53916.82 88888.00 2017-10-03 18:02:57.000 276 7873.66 910.20 53916.83 88888.00 2017-10-03 18:02:58.000 276 7873.67 910.19 53916.82 88888.00 2017-10-03 18:02:59.000 276 7873.69 910.20 53916.82 88888.00 2017-10-03 18:03:00.000 276 7873.69 910.20 53916.82 88888.00 2017-10-03 18:03:01.000 276 7873.68 910.20 53916.82 88888.00 2017-10-03 18:03:02.000 276 7873.69 910.20 53916.82 88888.00 2017-10-03 18:03:03.000 276 7873.70 910.20 53916.83 88888.00 2017-10-03 18:03:04.000 276 7873.70 910.20 53916.83 88888.00 2017-10-03 18:03:05.000 276 7873.71 910.20 53916.83 88888.00 2017-10-03 18:03:06.000 276 7873.71 910.21 53916.84 88888.00 2017-10-03 18:03:07.000 276 7873.72 910.22 53916.83 88888.00 2017-10-03 18:03:08.000 276 7873.73 910.24 53916.83 88888.00 2017-10-03 18:03:09.000 276 7873.74 910.24 53916.84 88888.00 2017-10-03 18:03:10.000 276 7873.75 910.23 53916.85 88888.00 2017-10-03 18:03:11.000 276 7873.75 910.22 53916.85 88888.00 2017-10-03 18:03:12.000 276 7873.77 910.23 53916.86 88888.00 2017-10-03 18:03:13.000 276 7873.80 910.24 53916.88 88888.00 2017-10-03 18:03:14.000 276 7873.82 910.24 53916.89 88888.00 2017-10-03 18:03:15.000 276 7873.84 910.24 53916.92 88888.00 2017-10-03 18:03:16.000 276 7873.87 910.23 53916.93 88888.00 2017-10-03 18:03:17.000 276 7873.90 910.24 53916.95 88888.00 2017-10-03 18:03:18.000 276 7873.93 910.24 53916.96 88888.00 2017-10-03 18:03:19.000 276 7873.95 910.22 53916.98 88888.00 2017-10-03 18:03:20.000 276 7873.98 910.22 53917.00 88888.00 2017-10-03 18:03:21.000 276 7874.02 910.22 53917.01 88888.00 2017-10-03 18:03:22.000 276 7874.06 910.22 53917.02 88888.00 2017-10-03 18:03:23.000 276 7874.07 910.20 53917.04 88888.00 2017-10-03 18:03:24.000 276 7874.08 910.19 53917.06 88888.00 2017-10-03 18:03:25.000 276 7874.11 910.19 53917.07 88888.00 2017-10-03 18:03:26.000 276 7874.13 910.17 53917.09 88888.00 2017-10-03 18:03:27.000 276 7874.14 910.15 53917.11 88888.00 2017-10-03 18:03:28.000 276 7874.16 910.14 53917.11 88888.00 2017-10-03 18:03:29.000 276 7874.19 910.14 53917.12 88888.00 2017-10-03 18:03:30.000 276 7874.20 910.12 53917.13 88888.00 2017-10-03 18:03:31.000 276 7874.21 910.10 53917.14 88888.00 2017-10-03 18:03:32.000 276 7874.21 910.08 53917.15 88888.00 2017-10-03 18:03:33.000 276 7874.22 910.07 53917.16 88888.00 2017-10-03 18:03:34.000 276 7874.22 910.05 53917.16 88888.00 2017-10-03 18:03:35.000 276 7874.22 910.02 53917.15 88888.00 2017-10-03 18:03:36.000 276 7874.22 910.00 53917.15 88888.00 2017-10-03 18:03:37.000 276 7874.22 909.99 53917.15 88888.00 2017-10-03 18:03:38.000 276 7874.22 909.99 53917.14 88888.00 2017-10-03 18:03:39.000 276 7874.23 910.00 53917.12 88888.00 2017-10-03 18:03:40.000 276 7874.23 909.99 53917.12 88888.00 2017-10-03 18:03:41.000 276 7874.22 909.99 53917.11 88888.00 2017-10-03 18:03:42.000 276 7874.20 909.99 53917.09 88888.00 2017-10-03 18:03:43.000 276 7874.19 909.99 53917.09 88888.00 2017-10-03 18:03:44.000 276 7874.20 909.99 53917.08 88888.00 2017-10-03 18:03:45.000 276 7874.18 910.00 53917.06 88888.00 2017-10-03 18:03:46.000 276 7874.16 910.02 53917.05 88888.00 2017-10-03 18:03:47.000 276 7874.15 910.03 53917.04 88888.00 2017-10-03 18:03:48.000 276 7874.14 910.02 53917.03 88888.00 2017-10-03 18:03:49.000 276 7874.11 910.01 53917.01 88888.00 2017-10-03 18:03:50.000 276 7874.10 910.01 53916.99 88888.00 2017-10-03 18:03:51.000 276 7874.10 910.01 53916.98 88888.00 2017-10-03 18:03:52.000 276 7874.09 910.00 53916.97 88888.00 2017-10-03 18:03:53.000 276 7874.07 909.98 53916.96 88888.00 2017-10-03 18:03:54.000 276 7874.06 909.97 53916.95 88888.00 2017-10-03 18:03:55.000 276 7874.04 909.96 53916.95 88888.00 2017-10-03 18:03:56.000 276 7874.02 909.95 53916.95 88888.00 2017-10-03 18:03:57.000 276 7874.02 909.95 53916.94 88888.00 2017-10-03 18:03:58.000 276 7874.03 909.95 53916.94 88888.00 2017-10-03 18:03:59.000 276 7874.03 909.96 53916.93 88888.00 2017-10-03 18:04:00.000 276 7874.03 909.97 53916.92 88888.00 2017-10-03 18:04:01.000 276 7874.02 909.96 53916.93 88888.00 2017-10-03 18:04:02.000 276 7874.00 909.92 53916.93 88888.00 2017-10-03 18:04:03.000 276 7873.99 909.89 53916.93 88888.00 2017-10-03 18:04:04.000 276 7873.99 909.86 53916.93 88888.00 2017-10-03 18:04:05.000 276 7873.99 909.84 53916.92 88888.00 2017-10-03 18:04:06.000 276 7873.98 909.82 53916.93 88888.00 2017-10-03 18:04:07.000 276 7873.97 909.80 53916.94 88888.00 2017-10-03 18:04:08.000 276 7873.97 909.77 53916.95 88888.00 2017-10-03 18:04:09.000 276 7873.97 909.74 53916.95 88888.00 2017-10-03 18:04:10.000 276 7873.96 909.69 53916.96 88888.00 2017-10-03 18:04:11.000 276 7873.95 909.65 53916.97 88888.00 2017-10-03 18:04:12.000 276 7873.96 909.62 53916.98 88888.00 2017-10-03 18:04:13.000 276 7873.96 909.58 53916.98 88888.00 2017-10-03 18:04:14.000 276 7873.95 909.56 53916.98 88888.00 2017-10-03 18:04:15.000 276 7873.96 909.54 53917.00 88888.00 2017-10-03 18:04:16.000 276 7873.96 909.50 53917.02 88888.00 2017-10-03 18:04:17.000 276 7873.97 909.47 53917.03 88888.00 2017-10-03 18:04:18.000 276 7873.97 909.44 53917.03 88888.00 2017-10-03 18:04:19.000 276 7873.97 909.39 53917.03 88888.00 2017-10-03 18:04:20.000 276 7873.98 909.36 53917.04 88888.00 2017-10-03 18:04:21.000 276 7874.01 909.34 53917.07 88888.00 2017-10-03 18:04:22.000 276 7874.03 909.33 53917.09 88888.00 2017-10-03 18:04:23.000 276 7874.04 909.31 53917.09 88888.00 2017-10-03 18:04:24.000 276 7874.04 909.28 53917.09 88888.00 2017-10-03 18:04:25.000 276 7874.04 909.25 53917.11 88888.00 2017-10-03 18:04:26.000 276 7874.05 909.22 53917.13 88888.00 2017-10-03 18:04:27.000 276 7874.06 909.19 53917.14 88888.00 2017-10-03 18:04:28.000 276 7874.08 909.15 53917.15 88888.00 2017-10-03 18:04:29.000 276 7874.09 909.12 53917.18 88888.00 2017-10-03 18:04:30.000 276 7874.10 909.10 53917.20 88888.00 2017-10-03 18:04:31.000 276 7874.10 909.06 53917.21 88888.00 2017-10-03 18:04:32.000 276 7874.11 909.03 53917.23 88888.00 2017-10-03 18:04:33.000 276 7874.13 909.01 53917.24 88888.00 2017-10-03 18:04:34.000 276 7874.14 908.97 53917.25 88888.00 2017-10-03 18:04:35.000 276 7874.15 908.93 53917.26 88888.00 2017-10-03 18:04:36.000 276 7874.17 908.89 53917.28 88888.00 2017-10-03 18:04:37.000 276 7874.18 908.87 53917.29 88888.00 2017-10-03 18:04:38.000 276 7874.18 908.82 53917.29 88888.00 2017-10-03 18:04:39.000 276 7874.20 908.77 53917.31 88888.00 2017-10-03 18:04:40.000 276 7874.21 908.74 53917.33 88888.00 2017-10-03 18:04:41.000 276 7874.21 908.71 53917.33 88888.00 2017-10-03 18:04:42.000 276 7874.25 908.70 53917.36 88888.00 2017-10-03 18:04:43.000 276 7874.29 908.69 53917.39 88888.00 2017-10-03 18:04:44.000 276 7874.32 908.65 53917.41 88888.00 2017-10-03 18:04:45.000 276 7874.33 908.62 53917.42 88888.00 2017-10-03 18:04:46.000 276 7874.35 908.60 53917.43 88888.00 2017-10-03 18:04:47.000 276 7874.35 908.56 53917.44 88888.00 2017-10-03 18:04:48.000 276 7874.37 908.53 53917.45 88888.00 2017-10-03 18:04:49.000 276 7874.39 908.51 53917.46 88888.00 2017-10-03 18:04:50.000 276 7874.42 908.47 53917.49 88888.00 2017-10-03 18:04:51.000 276 7874.43 908.44 53917.51 88888.00 2017-10-03 18:04:52.000 276 7874.44 908.40 53917.52 88888.00 2017-10-03 18:04:53.000 276 7874.46 908.36 53917.54 88888.00 2017-10-03 18:04:54.000 276 7874.49 908.34 53917.55 88888.00 2017-10-03 18:04:55.000 276 7874.50 908.30 53917.54 88888.00 2017-10-03 18:04:56.000 276 7874.49 908.25 53917.55 88888.00 2017-10-03 18:04:57.000 276 7874.50 908.20 53917.57 88888.00 2017-10-03 18:04:58.000 276 7874.50 908.16 53917.57 88888.00 2017-10-03 18:04:59.000 276 7874.51 908.14 53917.55 88888.00 2017-10-03 18:05:00.000 276 7874.51 908.10 53917.55 88888.00 2017-10-03 18:05:01.000 276 7874.51 908.06 53917.54 88888.00 2017-10-03 18:05:02.000 276 7874.50 908.02 53917.53 88888.00 2017-10-03 18:05:03.000 276 7874.48 907.97 53917.53 88888.00 2017-10-03 18:05:04.000 276 7874.46 907.92 53917.54 88888.00 2017-10-03 18:05:05.000 276 7874.44 907.89 53917.52 88888.00 2017-10-03 18:05:06.000 276 7874.43 907.86 53917.50 88888.00 2017-10-03 18:05:07.000 276 7874.42 907.82 53917.51 88888.00 2017-10-03 18:05:08.000 276 7874.40 907.77 53917.49 88888.00 2017-10-03 18:05:09.000 276 7874.39 907.72 53917.47 88888.00 2017-10-03 18:05:10.000 276 7874.36 907.68 53917.45 88888.00 2017-10-03 18:05:11.000 276 7874.34 907.64 53917.43 88888.00 2017-10-03 18:05:12.000 276 7874.34 907.60 53917.43 88888.00 2017-10-03 18:05:13.000 276 7874.32 907.55 53917.41 88888.00 2017-10-03 18:05:14.000 276 7874.28 907.51 53917.40 88888.00 2017-10-03 18:05:15.000 276 7874.26 907.47 53917.38 88888.00 2017-10-03 18:05:16.000 276 7874.25 907.44 53917.36 88888.00 2017-10-03 18:05:17.000 276 7874.24 907.42 53917.35 88888.00 2017-10-03 18:05:18.000 276 7874.22 907.40 53917.35 88888.00 2017-10-03 18:05:19.000 276 7874.21 907.39 53917.34 88888.00 2017-10-03 18:05:20.000 276 7874.21 907.37 53917.32 88888.00 2017-10-03 18:05:21.000 276 7874.19 907.33 53917.30 88888.00 2017-10-03 18:05:22.000 276 7874.16 907.31 53917.29 88888.00 2017-10-03 18:05:23.000 276 7874.14 907.29 53917.26 88888.00 2017-10-03 18:05:24.000 276 7874.13 907.28 53917.24 88888.00 2017-10-03 18:05:25.000 276 7874.12 907.27 53917.23 88888.00 2017-10-03 18:05:26.000 276 7874.12 907.24 53917.21 88888.00 2017-10-03 18:05:27.000 276 7874.10 907.22 53917.21 88888.00 2017-10-03 18:05:28.000 276 7874.09 907.23 53917.19 88888.00 2017-10-03 18:05:29.000 276 7874.08 907.22 53917.16 88888.00 2017-10-03 18:05:30.000 276 7874.08 907.20 53917.14 88888.00 2017-10-03 18:05:31.000 276 7874.08 907.20 53917.14 88888.00 2017-10-03 18:05:32.000 276 7874.07 907.20 53917.14 88888.00 2017-10-03 18:05:33.000 276 7874.07 907.19 53917.13 88888.00 2017-10-03 18:05:34.000 276 7874.06 907.18 53917.11 88888.00 2017-10-03 18:05:35.000 276 7874.06 907.18 53917.09 88888.00 2017-10-03 18:05:36.000 276 7874.06 907.18 53917.07 88888.00 2017-10-03 18:05:37.000 276 7874.05 907.18 53917.05 88888.00 2017-10-03 18:05:38.000 276 7874.05 907.19 53917.03 88888.00 2017-10-03 18:05:39.000 276 7874.04 907.20 53917.01 88888.00 2017-10-03 18:05:40.000 276 7874.03 907.21 53917.00 88888.00 2017-10-03 18:05:41.000 276 7874.03 907.21 53916.99 88888.00 2017-10-03 18:05:42.000 276 7874.04 907.21 53916.98 88888.00 2017-10-03 18:05:43.000 276 7874.05 907.22 53916.96 88888.00 2017-10-03 18:05:44.000 276 7874.06 907.23 53916.95 88888.00 2017-10-03 18:05:45.000 276 7874.06 907.23 53916.93 88888.00 2017-10-03 18:05:46.000 276 7874.06 907.23 53916.93 88888.00 2017-10-03 18:05:47.000 276 7874.06 907.23 53916.91 88888.00 2017-10-03 18:05:48.000 276 7874.06 907.23 53916.90 88888.00 2017-10-03 18:05:49.000 276 7874.08 907.25 53916.88 88888.00 2017-10-03 18:05:50.000 276 7874.08 907.26 53916.86 88888.00 2017-10-03 18:05:51.000 276 7874.07 907.28 53916.85 88888.00 2017-10-03 18:05:52.000 276 7874.07 907.31 53916.83 88888.00 2017-10-03 18:05:53.000 276 7874.09 907.34 53916.82 88888.00 2017-10-03 18:05:54.000 276 7874.10 907.37 53916.81 88888.00 2017-10-03 18:05:55.000 276 7874.11 907.40 53916.79 88888.00 2017-10-03 18:05:56.000 276 7874.12 907.44 53916.76 88888.00 2017-10-03 18:05:57.000 276 7874.13 907.47 53916.74 88888.00 2017-10-03 18:05:58.000 276 7874.15 907.51 53916.72 88888.00 2017-10-03 18:05:59.000 276 7874.16 907.56 53916.71 88888.00 2017-10-03 18:06:00.000 276 7874.18 907.60 53916.70 88888.00 2017-10-03 18:06:01.000 276 7874.19 907.65 53916.70 88888.00 2017-10-03 18:06:02.000 276 7874.21 907.70 53916.68 88888.00 2017-10-03 18:06:03.000 276 7874.23 907.75 53916.66 88888.00 2017-10-03 18:06:04.000 276 7874.26 907.78 53916.64 88888.00 2017-10-03 18:06:05.000 276 7874.27 907.82 53916.62 88888.00 2017-10-03 18:06:06.000 276 7874.28 907.85 53916.61 88888.00 2017-10-03 18:06:07.000 276 7874.29 907.88 53916.60 88888.00 2017-10-03 18:06:08.000 276 7874.31 907.92 53916.59 88888.00 2017-10-03 18:06:09.000 276 7874.32 907.97 53916.58 88888.00 2017-10-03 18:06:10.000 276 7874.33 908.01 53916.56 88888.00 2017-10-03 18:06:11.000 276 7874.35 908.04 53916.55 88888.00 2017-10-03 18:06:12.000 276 7874.37 908.08 53916.54 88888.00 2017-10-03 18:06:13.000 276 7874.38 908.12 53916.51 88888.00 2017-10-03 18:06:14.000 276 7874.39 908.18 53916.50 88888.00 2017-10-03 18:06:15.000 276 7874.40 908.23 53916.50 88888.00 2017-10-03 18:06:16.000 276 7874.42 908.27 53916.48 88888.00 2017-10-03 18:06:17.000 276 7874.44 908.30 53916.47 88888.00 2017-10-03 18:06:18.000 276 7874.46 908.34 53916.46 88888.00 2017-10-03 18:06:19.000 276 7874.48 908.38 53916.45 88888.00 2017-10-03 18:06:20.000 276 7874.49 908.42 53916.45 88888.00 2017-10-03 18:06:21.000 276 7874.50 908.46 53916.45 88888.00 2017-10-03 18:06:22.000 276 7874.52 908.50 53916.43 88888.00 2017-10-03 18:06:23.000 276 7874.54 908.54 53916.43 88888.00 2017-10-03 18:06:24.000 276 7874.57 908.58 53916.44 88888.00 2017-10-03 18:06:25.000 276 7874.61 908.64 53916.44 88888.00 2017-10-03 18:06:26.000 276 7874.65 908.70 53916.45 88888.00 2017-10-03 18:06:27.000 276 7874.68 908.75 53916.46 88888.00 2017-10-03 18:06:28.000 276 7874.71 908.81 53916.46 88888.00 2017-10-03 18:06:29.000 276 7874.74 908.87 53916.46 88888.00 2017-10-03 18:06:30.000 276 7874.77 908.92 53916.45 88888.00 2017-10-03 18:06:31.000 276 7874.81 908.98 53916.45 88888.00 2017-10-03 18:06:32.000 276 7874.84 909.04 53916.47 88888.00 2017-10-03 18:06:33.000 276 7874.88 909.10 53916.48 88888.00 2017-10-03 18:06:34.000 276 7874.91 909.13 53916.49 88888.00 2017-10-03 18:06:35.000 276 7874.94 909.18 53916.48 88888.00 2017-10-03 18:06:36.000 276 7874.96 909.25 53916.47 88888.00 2017-10-03 18:06:37.000 276 7874.99 909.31 53916.47 88888.00 2017-10-03 18:06:38.000 276 7875.01 909.35 53916.47 88888.00 2017-10-03 18:06:39.000 276 7875.05 909.40 53916.47 88888.00 2017-10-03 18:06:40.000 276 7875.10 909.47 53916.48 88888.00 2017-10-03 18:06:41.000 276 7875.14 909.51 53916.50 88888.00 2017-10-03 18:06:42.000 276 7875.19 909.56 53916.51 88888.00 2017-10-03 18:06:43.000 276 7875.24 909.61 53916.51 88888.00 2017-10-03 18:06:44.000 276 7875.29 909.67 53916.52 88888.00 2017-10-03 18:06:45.000 276 7875.33 909.74 53916.52 88888.00 2017-10-03 18:06:46.000 276 7875.38 909.78 53916.53 88888.00 2017-10-03 18:06:47.000 276 7875.44 909.83 53916.55 88888.00 2017-10-03 18:06:48.000 276 7875.48 909.89 53916.57 88888.00 2017-10-03 18:06:49.000 276 7875.52 909.94 53916.58 88888.00 2017-10-03 18:06:50.000 276 7875.57 909.97 53916.59 88888.00 2017-10-03 18:06:51.000 276 7875.62 910.00 53916.61 88888.00 2017-10-03 18:06:52.000 276 7875.66 910.05 53916.61 88888.00 2017-10-03 18:06:53.000 276 7875.70 910.09 53916.62 88888.00 2017-10-03 18:06:54.000 276 7875.75 910.14 53916.64 88888.00 2017-10-03 18:06:55.000 276 7875.79 910.19 53916.65 88888.00 2017-10-03 18:06:56.000 276 7875.83 910.25 53916.66 88888.00 2017-10-03 18:06:57.000 276 7875.87 910.30 53916.67 88888.00 2017-10-03 18:06:58.000 276 7875.90 910.34 53916.68 88888.00 2017-10-03 18:06:59.000 276 7875.92 910.37 53916.68 88888.00 2017-10-03 18:07:00.000 276 7875.95 910.40 53916.67 88888.00 2017-10-03 18:07:01.000 276 7875.98 910.42 53916.66 88888.00 2017-10-03 18:07:02.000 276 7876.01 910.45 53916.66 88888.00 2017-10-03 18:07:03.000 276 7876.02 910.49 53916.65 88888.00 2017-10-03 18:07:04.000 276 7876.03 910.52 53916.64 88888.00 2017-10-03 18:07:05.000 276 7876.05 910.55 53916.64 88888.00 2017-10-03 18:07:06.000 276 7876.06 910.59 53916.63 88888.00 2017-10-03 18:07:07.000 276 7876.08 910.62 53916.62 88888.00 2017-10-03 18:07:08.000 276 7876.08 910.64 53916.61 88888.00 2017-10-03 18:07:09.000 276 7876.08 910.65 53916.60 88888.00 2017-10-03 18:07:10.000 276 7876.06 910.67 53916.59 88888.00 2017-10-03 18:07:11.000 276 7876.03 910.70 53916.59 88888.00 2017-10-03 18:07:12.000 276 7876.03 910.74 53916.59 88888.00 2017-10-03 18:07:13.000 276 7876.05 910.76 53916.58 88888.00 2017-10-03 18:07:14.000 276 7876.07 910.76 53916.57 88888.00 2017-10-03 18:07:15.000 276 7876.08 910.75 53916.58 88888.00 2017-10-03 18:07:16.000 276 7876.08 910.75 53916.58 88888.00 2017-10-03 18:07:17.000 276 7876.08 910.77 53916.57 88888.00 2017-10-03 18:07:18.000 276 7876.09 910.78 53916.57 88888.00 2017-10-03 18:07:19.000 276 7876.08 910.78 53916.56 88888.00 2017-10-03 18:07:20.000 276 7876.08 910.79 53916.55 88888.00 2017-10-03 18:07:21.000 276 7876.08 910.80 53916.54 88888.00 2017-10-03 18:07:22.000 276 7876.08 910.81 53916.54 88888.00 2017-10-03 18:07:23.000 276 7876.07 910.81 53916.52 88888.00 2017-10-03 18:07:24.000 276 7876.05 910.80 53916.49 88888.00 2017-10-03 18:07:25.000 276 7876.03 910.80 53916.48 88888.00 2017-10-03 18:07:26.000 276 7876.01 910.80 53916.46 88888.00 2017-10-03 18:07:27.000 276 7875.98 910.81 53916.43 88888.00 2017-10-03 18:07:28.000 276 7875.96 910.80 53916.40 88888.00 2017-10-03 18:07:29.000 276 7875.93 910.78 53916.38 88888.00 2017-10-03 18:07:30.000 276 7875.89 910.77 53916.34 88888.00 2017-10-03 18:07:31.000 276 7875.84 910.75 53916.31 88888.00 2017-10-03 18:07:32.000 276 7875.78 910.72 53916.27 88888.00 2017-10-03 18:07:33.000 276 7875.72 910.70 53916.22 88888.00 2017-10-03 18:07:34.000 276 7875.66 910.69 53916.18 88888.00 2017-10-03 18:07:35.000 276 7875.59 910.65 53916.13 88888.00 2017-10-03 18:07:36.000 276 7875.51 910.62 53916.07 88888.00 2017-10-03 18:07:37.000 276 7875.42 910.60 53916.01 88888.00 2017-10-03 18:07:38.000 276 7875.33 910.58 53915.96 88888.00 2017-10-03 18:07:39.000 276 7875.25 910.56 53915.92 88888.00 2017-10-03 18:07:40.000 276 7875.17 910.55 53915.86 88888.00 2017-10-03 18:07:41.000 276 7875.10 910.53 53915.80 88888.00 2017-10-03 18:07:42.000 276 7875.01 910.51 53915.75 88888.00 2017-10-03 18:07:43.000 276 7874.92 910.49 53915.70 88888.00 2017-10-03 18:07:44.000 276 7874.84 910.47 53915.64 88888.00 2017-10-03 18:07:45.000 276 7874.75 910.44 53915.58 88888.00 2017-10-03 18:07:46.000 276 7874.66 910.43 53915.52 88888.00 2017-10-03 18:07:47.000 276 7874.59 910.42 53915.47 88888.00 2017-10-03 18:07:48.000 276 7874.51 910.41 53915.44 88888.00 2017-10-03 18:07:49.000 276 7874.43 910.39 53915.39 88888.00 2017-10-03 18:07:50.000 276 7874.35 910.36 53915.33 88888.00 2017-10-03 18:07:51.000 276 7874.29 910.35 53915.29 88888.00 2017-10-03 18:07:52.000 276 7874.23 910.35 53915.26 88888.00 2017-10-03 18:07:53.000 276 7874.15 910.34 53915.21 88888.00 2017-10-03 18:07:54.000 276 7874.09 910.34 53915.18 88888.00 2017-10-03 18:07:55.000 276 7874.02 910.33 53915.15 88888.00 2017-10-03 18:07:56.000 276 7873.96 910.30 53915.12 88888.00 2017-10-03 18:07:57.000 276 7873.90 910.27 53915.09 88888.00 2017-10-03 18:07:58.000 276 7873.85 910.26 53915.07 88888.00 2017-10-03 18:07:59.000 276 7873.81 910.24 53915.05 88888.00 2017-10-03 18:08:00.000 276 7873.77 910.23 53915.02 88888.00 2017-10-03 18:08:01.000 276 7873.74 910.22 53915.00 88888.00 2017-10-03 18:08:02.000 276 7873.71 910.21 53914.99 88888.00 2017-10-03 18:08:03.000 276 7873.65 910.19 53914.97 88888.00 2017-10-03 18:08:04.000 276 7873.61 910.18 53914.94 88888.00 2017-10-03 18:08:05.000 276 7873.56 910.18 53914.91 88888.00 2017-10-03 18:08:06.000 276 7873.50 910.18 53914.90 88888.00 2017-10-03 18:08:07.000 276 7873.46 910.15 53914.87 88888.00 2017-10-03 18:08:08.000 276 7873.41 910.12 53914.84 88888.00 2017-10-03 18:08:09.000 276 7873.36 910.11 53914.81 88888.00 2017-10-03 18:08:10.000 276 7873.32 910.12 53914.79 88888.00 2017-10-03 18:08:11.000 276 7873.27 910.10 53914.78 88888.00 2017-10-03 18:08:12.000 276 7873.23 910.10 53914.75 88888.00 2017-10-03 18:08:13.000 276 7873.19 910.10 53914.72 88888.00 2017-10-03 18:08:14.000 276 7873.16 910.11 53914.71 88888.00 2017-10-03 18:08:15.000 276 7873.11 910.09 53914.69 88888.00 2017-10-03 18:08:16.000 276 7873.07 910.09 53914.67 88888.00 2017-10-03 18:08:17.000 276 7873.05 910.10 53914.66 88888.00 2017-10-03 18:08:18.000 276 7873.02 910.11 53914.64 88888.00 2017-10-03 18:08:19.000 276 7872.99 910.12 53914.62 88888.00 2017-10-03 18:08:20.000 276 7872.96 910.13 53914.62 88888.00 2017-10-03 18:08:21.000 276 7872.93 910.13 53914.61 88888.00 2017-10-03 18:08:22.000 276 7872.89 910.14 53914.60 88888.00 2017-10-03 18:08:23.000 276 7872.86 910.14 53914.58 88888.00 2017-10-03 18:08:24.000 276 7872.82 910.15 53914.57 88888.00 2017-10-03 18:08:25.000 276 7872.79 910.16 53914.56 88888.00 2017-10-03 18:08:26.000 276 7872.76 910.16 53914.54 88888.00 2017-10-03 18:08:27.000 276 7872.73 910.18 53914.52 88888.00 2017-10-03 18:08:28.000 276 7872.71 910.20 53914.51 88888.00 2017-10-03 18:08:29.000 276 7872.69 910.22 53914.50 88888.00 2017-10-03 18:08:30.000 276 7872.67 910.25 53914.49 88888.00 2017-10-03 18:08:31.000 276 7872.65 910.28 53914.47 88888.00 2017-10-03 18:08:32.000 276 7872.62 910.31 53914.45 88888.00 2017-10-03 18:08:33.000 276 7872.60 910.36 53914.43 88888.00 2017-10-03 18:08:34.000 276 7872.58 910.41 53914.43 88888.00 2017-10-03 18:08:35.000 276 7872.57 910.46 53914.42 88888.00 2017-10-03 18:08:36.000 276 7872.55 910.51 53914.42 88888.00 2017-10-03 18:08:37.000 276 7872.55 910.55 53914.42 88888.00 2017-10-03 18:08:38.000 276 7872.54 910.60 53914.40 88888.00 2017-10-03 18:08:39.000 276 7872.53 910.65 53914.38 88888.00 2017-10-03 18:08:40.000 276 7872.52 910.70 53914.37 88888.00 2017-10-03 18:08:41.000 276 7872.50 910.76 53914.36 88888.00 2017-10-03 18:08:42.000 276 7872.49 910.81 53914.35 88888.00 2017-10-03 18:08:43.000 276 7872.46 910.85 53914.33 88888.00 2017-10-03 18:08:44.000 276 7872.45 910.90 53914.33 88888.00 2017-10-03 18:08:45.000 276 7872.45 910.95 53914.33 88888.00 2017-10-03 18:08:46.000 276 7872.45 911.02 53914.32 88888.00 2017-10-03 18:08:47.000 276 7872.46 911.09 53914.33 88888.00 2017-10-03 18:08:48.000 276 7872.47 911.16 53914.34 88888.00 2017-10-03 18:08:49.000 276 7872.47 911.23 53914.34 88888.00 2017-10-03 18:08:50.000 276 7872.48 911.31 53914.34 88888.00 2017-10-03 18:08:51.000 276 7872.49 911.37 53914.34 88888.00 2017-10-03 18:08:52.000 276 7872.50 911.45 53914.34 88888.00 2017-10-03 18:08:53.000 276 7872.51 911.51 53914.35 88888.00 2017-10-03 18:08:54.000 276 7872.50 911.56 53914.34 88888.00 2017-10-03 18:08:55.000 276 7872.50 911.62 53914.32 88888.00 2017-10-03 18:08:56.000 276 7872.50 911.69 53914.30 88888.00 2017-10-03 18:08:57.000 276 7872.50 911.76 53914.30 88888.00 2017-10-03 18:08:58.000 276 7872.50 911.82 53914.30 88888.00 2017-10-03 18:08:59.000 276 7872.49 911.87 53914.30 88888.00 2017-10-03 18:09:00.000 276 7872.47 911.92 53914.27 88888.00 2017-10-03 18:09:01.000 276 7872.45 911.97 53914.25 88888.00 2017-10-03 18:09:02.000 276 7872.42 912.01 53914.23 88888.00 2017-10-03 18:09:03.000 276 7872.41 912.06 53914.22 88888.00 2017-10-03 18:09:04.000 276 7872.40 912.10 53914.21 88888.00 2017-10-03 18:09:05.000 276 7872.39 912.14 53914.21 88888.00 2017-10-03 18:09:06.000 276 7872.38 912.19 53914.20 88888.00 2017-10-03 18:09:07.000 276 7872.37 912.22 53914.19 88888.00 2017-10-03 18:09:08.000 276 7872.35 912.23 53914.20 88888.00 2017-10-03 18:09:09.000 276 7872.33 912.26 53914.20 88888.00 2017-10-03 18:09:10.000 276 7872.33 912.28 53914.19 88888.00 2017-10-03 18:09:11.000 276 7872.32 912.28 53914.18 88888.00 2017-10-03 18:09:12.000 276 7872.29 912.28 53914.18 88888.00 2017-10-03 18:09:13.000 276 7872.26 912.26 53914.18 88888.00 2017-10-03 18:09:14.000 276 7872.25 912.26 53914.19 88888.00 2017-10-03 18:09:15.000 276 7872.24 912.25 53914.20 88888.00 2017-10-03 18:09:16.000 276 7872.21 912.23 53914.20 88888.00 2017-10-03 18:09:17.000 276 7872.19 912.21 53914.21 88888.00 2017-10-03 18:09:18.000 276 7872.18 912.19 53914.22 88888.00 2017-10-03 18:09:19.000 276 7872.17 912.17 53914.23 88888.00 2017-10-03 18:09:20.000 276 7872.15 912.15 53914.24 88888.00 2017-10-03 18:09:21.000 276 7872.13 912.12 53914.25 88888.00 2017-10-03 18:09:22.000 276 7872.10 912.07 53914.25 88888.00 2017-10-03 18:09:23.000 276 7872.07 912.05 53914.25 88888.00 2017-10-03 18:09:24.000 276 7872.05 912.01 53914.25 88888.00 2017-10-03 18:09:25.000 276 7872.04 911.97 53914.25 88888.00 2017-10-03 18:09:26.000 276 7872.02 911.94 53914.25 88888.00 2017-10-03 18:09:27.000 276 7871.99 911.92 53914.26 88888.00 2017-10-03 18:09:28.000 276 7871.98 911.90 53914.27 88888.00 2017-10-03 18:09:29.000 276 7871.99 911.88 53914.27 88888.00 2017-10-03 18:09:30.000 276 7871.98 911.86 53914.28 88888.00 2017-10-03 18:09:31.000 276 7871.96 911.85 53914.29 88888.00 2017-10-03 18:09:32.000 276 7871.95 911.84 53914.29 88888.00 2017-10-03 18:09:33.000 276 7871.94 911.83 53914.31 88888.00 2017-10-03 18:09:34.000 276 7871.93 911.82 53914.32 88888.00 2017-10-03 18:09:35.000 276 7871.90 911.80 53914.32 88888.00 2017-10-03 18:09:36.000 276 7871.88 911.80 53914.31 88888.00 2017-10-03 18:09:37.000 276 7871.86 911.79 53914.32 88888.00 2017-10-03 18:09:38.000 276 7871.84 911.78 53914.33 88888.00 2017-10-03 18:09:39.000 276 7871.82 911.77 53914.32 88888.00 2017-10-03 18:09:40.000 276 7871.80 911.75 53914.32 88888.00 2017-10-03 18:09:41.000 276 7871.77 911.72 53914.31 88888.00 2017-10-03 18:09:42.000 276 7871.74 911.68 53914.30 88888.00 2017-10-03 18:09:43.000 276 7871.73 911.65 53914.30 88888.00 2017-10-03 18:09:44.000 276 7871.70 911.63 53914.30 88888.00 2017-10-03 18:09:45.000 276 7871.65 911.61 53914.29 88888.00 2017-10-03 18:09:46.000 276 7871.62 911.59 53914.28 88888.00 2017-10-03 18:09:47.000 276 7871.58 911.57 53914.27 88888.00 2017-10-03 18:09:48.000 276 7871.54 911.57 53914.27 88888.00 2017-10-03 18:09:49.000 276 7871.51 911.56 53914.26 88888.00 2017-10-03 18:09:50.000 276 7871.49 911.55 53914.26 88888.00 2017-10-03 18:09:51.000 276 7871.47 911.54 53914.26 88888.00 2017-10-03 18:09:52.000 276 7871.45 911.54 53914.25 88888.00 2017-10-03 18:09:53.000 276 7871.42 911.53 53914.25 88888.00 2017-10-03 18:09:54.000 276 7871.38 911.53 53914.25 88888.00 2017-10-03 18:09:55.000 276 7871.35 911.52 53914.24 88888.00 2017-10-03 18:09:56.000 276 7871.32 911.51 53914.22 88888.00 2017-10-03 18:09:57.000 276 7871.28 911.50 53914.21 88888.00 2017-10-03 18:09:58.000 276 7871.24 911.49 53914.19 88888.00 2017-10-03 18:09:59.000 276 7871.21 911.47 53914.18 88888.00 2017-10-03 18:10:00.000 276 7871.18 911.46 53914.18 88888.00 2017-10-03 18:10:01.000 276 7871.14 911.44 53914.18 88888.00 2017-10-03 18:10:02.000 276 7871.09 911.43 53914.17 88888.00 2017-10-03 18:10:03.000 276 7871.04 911.42 53914.14 88888.00 2017-10-03 18:10:04.000 276 7871.00 911.42 53914.13 88888.00 2017-10-03 18:10:05.000 276 7870.97 911.42 53914.12 88888.00 2017-10-03 18:10:06.000 276 7870.93 911.40 53914.10 88888.00 2017-10-03 18:10:07.000 276 7870.90 911.39 53914.09 88888.00 2017-10-03 18:10:08.000 276 7870.86 911.38 53914.09 88888.00 2017-10-03 18:10:09.000 276 7870.82 911.38 53914.08 88888.00 2017-10-03 18:10:10.000 276 7870.77 911.38 53914.07 88888.00 2017-10-03 18:10:11.000 276 7870.73 911.37 53914.06 88888.00 2017-10-03 18:10:12.000 276 7870.69 911.37 53914.06 88888.00 2017-10-03 18:10:13.000 276 7870.67 911.38 53914.05 88888.00 2017-10-03 18:10:14.000 276 7870.66 911.39 53914.05 88888.00 2017-10-03 18:10:15.000 276 7870.62 911.39 53914.05 88888.00 2017-10-03 18:10:16.000 276 7870.58 911.39 53914.05 88888.00 2017-10-03 18:10:17.000 276 7870.55 911.39 53914.05 88888.00 2017-10-03 18:10:18.000 276 7870.53 911.38 53914.05 88888.00 2017-10-03 18:10:19.000 276 7870.51 911.38 53914.04 88888.00 2017-10-03 18:10:20.000 276 7870.48 911.38 53914.04 88888.00 2017-10-03 18:10:21.000 276 7870.45 911.38 53914.04 88888.00 2017-10-03 18:10:22.000 276 7870.43 911.38 53914.05 88888.00 2017-10-03 18:10:23.000 276 7870.41 911.40 53914.05 88888.00 2017-10-03 18:10:24.000 276 7870.39 911.40 53914.06 88888.00 2017-10-03 18:10:25.000 276 7870.36 911.41 53914.06 88888.00 2017-10-03 18:10:26.000 276 7870.34 911.43 53914.07 88888.00 2017-10-03 18:10:27.000 276 7870.33 911.43 53914.07 88888.00 2017-10-03 18:10:28.000 276 7870.30 911.45 53914.07 88888.00 2017-10-03 18:10:29.000 276 7870.28 911.49 53914.08 88888.00 2017-10-03 18:10:30.000 276 7870.27 911.51 53914.09 88888.00 2017-10-03 18:10:31.000 276 7870.24 911.51 53914.09 88888.00 2017-10-03 18:10:32.000 276 7870.22 911.53 53914.07 88888.00 2017-10-03 18:10:33.000 276 7870.20 911.54 53914.07 88888.00 2017-10-03 18:10:34.000 276 7870.19 911.55 53914.07 88888.00 2017-10-03 18:10:35.000 276 7870.18 911.57 53914.07 88888.00 2017-10-03 18:10:36.000 276 7870.16 911.60 53914.08 88888.00 2017-10-03 18:10:37.000 276 7870.16 911.64 53914.09 88888.00 2017-10-03 18:10:38.000 276 7870.15 911.69 53914.10 88888.00 2017-10-03 18:10:39.000 276 7870.15 911.72 53914.10 88888.00 2017-10-03 18:10:40.000 276 7870.13 911.75 53914.11 88888.00 2017-10-03 18:10:41.000 276 7870.12 911.78 53914.11 88888.00 2017-10-03 18:10:42.000 276 7870.11 911.82 53914.10 88888.00 2017-10-03 18:10:43.000 276 7870.09 911.85 53914.09 88888.00 2017-10-03 18:10:44.000 276 7870.07 911.87 53914.09 88888.00 2017-10-03 18:10:45.000 276 7870.04 911.90 53914.07 88888.00 2017-10-03 18:10:46.000 276 7870.02 911.95 53914.07 88888.00 2017-10-03 18:10:47.000 276 7870.02 912.00 53914.07 88888.00 2017-10-03 18:10:48.000 276 7870.00 912.03 53914.06 88888.00 2017-10-03 18:10:49.000 276 7869.98 912.07 53914.05 88888.00 2017-10-03 18:10:50.000 276 7869.96 912.13 53914.05 88888.00 2017-10-03 18:10:51.000 276 7869.95 912.19 53914.05 88888.00 2017-10-03 18:10:52.000 276 7869.93 912.23 53914.04 88888.00 2017-10-03 18:10:53.000 276 7869.93 912.27 53914.03 88888.00 2017-10-03 18:10:54.000 276 7869.91 912.32 53914.03 88888.00 2017-10-03 18:10:55.000 276 7869.89 912.37 53914.03 88888.00 2017-10-03 18:10:56.000 276 7869.89 912.41 53914.04 88888.00 2017-10-03 18:10:57.000 276 7869.89 912.46 53914.04 88888.00 2017-10-03 18:10:58.000 276 7869.89 912.51 53914.05 88888.00 2017-10-03 18:10:59.000 276 7869.89 912.57 53914.07 88888.00 2017-10-03 18:11:00.000 276 7869.89 912.61 53914.07 88888.00 2017-10-03 18:11:01.000 276 7869.89 912.66 53914.09 88888.00 2017-10-03 18:11:02.000 276 7869.90 912.70 53914.11 88888.00 2017-10-03 18:11:03.000 276 7869.90 912.72 53914.12 88888.00 2017-10-03 18:11:04.000 276 7869.90 912.77 53914.13 88888.00 2017-10-03 18:11:05.000 276 7869.90 912.82 53914.17 88888.00 2017-10-03 18:11:06.000 276 7869.90 912.85 53914.19 88888.00 2017-10-03 18:11:07.000 276 7869.90 912.87 53914.20 88888.00 2017-10-03 18:11:08.000 276 7869.92 912.90 53914.22 88888.00 2017-10-03 18:11:09.000 276 7869.93 912.92 53914.24 88888.00 2017-10-03 18:11:10.000 276 7869.93 912.95 53914.25 88888.00 2017-10-03 18:11:11.000 276 7869.94 912.99 53914.28 88888.00 2017-10-03 18:11:12.000 276 7869.95 913.01 53914.30 88888.00 2017-10-03 18:11:13.000 276 7869.95 913.03 53914.32 88888.00 2017-10-03 18:11:14.000 276 7869.94 913.04 53914.34 88888.00 2017-10-03 18:11:15.000 276 7869.94 913.06 53914.35 88888.00 2017-10-03 18:11:16.000 276 7869.93 913.06 53914.36 88888.00 2017-10-03 18:11:17.000 276 7869.93 913.07 53914.37 88888.00 2017-10-03 18:11:18.000 276 7869.92 913.09 53914.39 88888.00 2017-10-03 18:11:19.000 276 7869.92 913.11 53914.43 88888.00 2017-10-03 18:11:20.000 276 7869.92 913.12 53914.45 88888.00 2017-10-03 18:11:21.000 276 7869.93 913.13 53914.46 88888.00 2017-10-03 18:11:22.000 276 7869.94 913.14 53914.49 88888.00 2017-10-03 18:11:23.000 276 7869.94 913.16 53914.51 88888.00 2017-10-03 18:11:24.000 276 7869.94 913.17 53914.52 88888.00 2017-10-03 18:11:25.000 276 7869.92 913.19 53914.54 88888.00 2017-10-03 18:11:26.000 276 7869.92 913.19 53914.55 88888.00 2017-10-03 18:11:27.000 276 7869.92 913.19 53914.56 88888.00 2017-10-03 18:11:28.000 276 7869.91 913.20 53914.59 88888.00 2017-10-03 18:11:29.000 276 7869.91 913.21 53914.61 88888.00 2017-10-03 18:11:30.000 276 7869.91 913.22 53914.64 88888.00 2017-10-03 18:11:31.000 276 7869.90 913.23 53914.66 88888.00 2017-10-03 18:11:32.000 276 7869.90 913.25 53914.69 88888.00 2017-10-03 18:11:33.000 276 7869.92 913.28 53914.71 88888.00 2017-10-03 18:11:34.000 276 7869.94 913.31 53914.75 88888.00 2017-10-03 18:11:35.000 276 7869.97 913.33 53914.79 88888.00 2017-10-03 18:11:36.000 276 7870.01 913.37 53914.84 88888.00 2017-10-03 18:11:37.000 276 7870.04 913.40 53914.88 88888.00 2017-10-03 18:11:38.000 276 7870.07 913.40 53914.92 88888.00 2017-10-03 18:11:39.000 276 7870.08 913.42 53914.95 88888.00 2017-10-03 18:11:40.000 276 7870.09 913.44 53914.98 88888.00 2017-10-03 18:11:41.000 276 7870.10 913.44 53915.01 88888.00 2017-10-03 18:11:42.000 276 7870.13 913.45 53915.05 88888.00 2017-10-03 18:11:43.000 276 7870.14 913.47 53915.07 88888.00 2017-10-03 18:11:44.000 276 7870.15 913.45 53915.09 88888.00 2017-10-03 18:11:45.000 276 7870.17 913.44 53915.11 88888.00 2017-10-03 18:11:46.000 276 7870.19 913.42 53915.14 88888.00 2017-10-03 18:11:47.000 276 7870.19 913.37 53915.18 88888.00 2017-10-03 18:11:48.000 276 7870.17 913.32 53915.20 88888.00 2017-10-03 18:11:49.000 276 7870.15 913.30 53915.21 88888.00 2017-10-03 18:11:50.000 276 7870.15 913.28 53915.24 88888.00 2017-10-03 18:11:51.000 276 7870.17 913.27 53915.28 88888.00 2017-10-03 18:11:52.000 276 7870.18 913.26 53915.30 88888.00 2017-10-03 18:11:53.000 276 7870.18 913.23 53915.31 88888.00 2017-10-03 18:11:54.000 276 7870.18 913.20 53915.33 88888.00 2017-10-03 18:11:55.000 276 7870.19 913.18 53915.34 88888.00 2017-10-03 18:11:56.000 276 7870.19 913.17 53915.35 88888.00 2017-10-03 18:11:57.000 276 7870.19 913.16 53915.38 88888.00 2017-10-03 18:11:58.000 276 7870.18 913.14 53915.41 88888.00 2017-10-03 18:11:59.000 276 7870.16 913.14 53915.42 88888.00 2017-10-03 18:12:00.000 276 7870.15 913.14 53915.43 88888.00 2017-10-03 18:12:01.000 276 7870.15 913.11 53915.44 88888.00 2017-10-03 18:12:02.000 276 7870.14 913.09 53915.44 88888.00 2017-10-03 18:12:03.000 276 7870.14 913.09 53915.45 88888.00 2017-10-03 18:12:04.000 276 7870.14 913.08 53915.47 88888.00 2017-10-03 18:12:05.000 276 7870.14 913.06 53915.49 88888.00 2017-10-03 18:12:06.000 276 7870.14 913.04 53915.51 88888.00 2017-10-03 18:12:07.000 276 7870.14 913.04 53915.53 88888.00 2017-10-03 18:12:08.000 276 7870.15 913.03 53915.55 88888.00 2017-10-03 18:12:09.000 276 7870.16 913.03 53915.58 88888.00 2017-10-03 18:12:10.000 276 7870.17 913.02 53915.61 88888.00 2017-10-03 18:12:11.000 276 7870.17 913.00 53915.64 88888.00 2017-10-03 18:12:12.000 276 7870.17 912.97 53915.67 88888.00 2017-10-03 18:12:13.000 276 7870.17 912.97 53915.69 88888.00 2017-10-03 18:12:14.000 276 7870.18 912.97 53915.71 88888.00 2017-10-03 18:12:15.000 276 7870.20 912.95 53915.73 88888.00 2017-10-03 18:12:16.000 276 7870.22 912.93 53915.76 88888.00 2017-10-03 18:12:17.000 276 7870.23 912.93 53915.78 88888.00 2017-10-03 18:12:18.000 276 7870.24 912.92 53915.80 88888.00 2017-10-03 18:12:19.000 276 7870.25 912.91 53915.84 88888.00 2017-10-03 18:12:20.000 276 7870.27 912.90 53915.87 88888.00 2017-10-03 18:12:21.000 276 7870.28 912.89 53915.89 88888.00 2017-10-03 18:12:22.000 276 7870.31 912.88 53915.91 88888.00 2017-10-03 18:12:23.000 276 7870.34 912.87 53915.94 88888.00 2017-10-03 18:12:24.000 276 7870.36 912.88 53915.96 88888.00 2017-10-03 18:12:25.000 276 7870.38 912.88 53915.99 88888.00 2017-10-03 18:12:26.000 276 7870.40 912.86 53916.02 88888.00 2017-10-03 18:12:27.000 276 7870.42 912.84 53916.05 88888.00 2017-10-03 18:12:28.000 276 7870.44 912.82 53916.08 88888.00 2017-10-03 18:12:29.000 276 7870.46 912.79 53916.11 88888.00 2017-10-03 18:12:30.000 276 7870.47 912.76 53916.13 88888.00 2017-10-03 18:12:31.000 276 7870.48 912.73 53916.16 88888.00 2017-10-03 18:12:32.000 276 7870.49 912.70 53916.18 88888.00 2017-10-03 18:12:33.000 276 7870.50 912.67 53916.19 88888.00 2017-10-03 18:12:34.000 276 7870.51 912.64 53916.21 88888.00 2017-10-03 18:12:35.000 276 7870.51 912.59 53916.24 88888.00 2017-10-03 18:12:36.000 276 7870.52 912.54 53916.26 88888.00 2017-10-03 18:12:37.000 276 7870.53 912.50 53916.27 88888.00 2017-10-03 18:12:38.000 276 7870.53 912.48 53916.29 88888.00 2017-10-03 18:12:39.000 276 7870.52 912.45 53916.32 88888.00 2017-10-03 18:12:40.000 276 7870.52 912.39 53916.33 88888.00 2017-10-03 18:12:41.000 276 7870.51 912.34 53916.34 88888.00 2017-10-03 18:12:42.000 276 7870.51 912.31 53916.35 88888.00 2017-10-03 18:12:43.000 276 7870.51 912.28 53916.36 88888.00 2017-10-03 18:12:44.000 276 7870.50 912.25 53916.36 88888.00 2017-10-03 18:12:45.000 276 7870.48 912.23 53916.36 88888.00 2017-10-03 18:12:46.000 276 7870.47 912.21 53916.37 88888.00 2017-10-03 18:12:47.000 276 7870.45 912.22 53916.37 88888.00 2017-10-03 18:12:48.000 276 7870.45 912.23 53916.36 88888.00 2017-10-03 18:12:49.000 276 7870.43 912.24 53916.36 88888.00 2017-10-03 18:12:50.000 276 7870.39 912.25 53916.34 88888.00 2017-10-03 18:12:51.000 276 7870.37 912.26 53916.34 88888.00 2017-10-03 18:12:52.000 276 7870.37 912.27 53916.33 88888.00 2017-10-03 18:12:53.000 276 7870.35 912.29 53916.31 88888.00 2017-10-03 18:12:54.000 276 7870.33 912.31 53916.29 88888.00 2017-10-03 18:12:55.000 276 7870.31 912.33 53916.29 88888.00 2017-10-03 18:12:56.000 276 7870.30 912.36 53916.29 88888.00 2017-10-03 18:12:57.000 276 7870.27 912.41 53916.27 88888.00 2017-10-03 18:12:58.000 276 7870.25 912.45 53916.25 88888.00 2017-10-03 18:12:59.000 276 7870.23 912.48 53916.22 88888.00 2017-10-03 18:13:00.000 276 7870.21 912.52 53916.22 88888.00 2017-10-03 18:13:01.000 276 7870.18 912.57 53916.23 88888.00 2017-10-03 18:13:02.000 276 7870.16 912.60 53916.21 88888.00 2017-10-03 18:13:03.000 276 7870.15 912.64 53916.19 88888.00 2017-10-03 18:13:04.000 276 7870.13 912.67 53916.19 88888.00 2017-10-03 18:13:05.000 276 7870.12 912.70 53916.18 88888.00 2017-10-03 18:13:06.000 276 7870.10 912.74 53916.18 88888.00 2017-10-03 18:13:07.000 276 7870.09 912.77 53916.18 88888.00 2017-10-03 18:13:08.000 276 7870.09 912.81 53916.18 88888.00 2017-10-03 18:13:09.000 276 7870.09 912.85 53916.17 88888.00 2017-10-03 18:13:10.000 276 7870.08 912.90 53916.17 88888.00 2017-10-03 18:13:11.000 276 7870.07 912.95 53916.18 88888.00 2017-10-03 18:13:12.000 276 7870.08 913.00 53916.19 88888.00 2017-10-03 18:13:13.000 276 7870.08 913.05 53916.21 88888.00 2017-10-03 18:13:14.000 276 7870.09 913.10 53916.21 88888.00 2017-10-03 18:13:15.000 276 7870.11 913.16 53916.22 88888.00 2017-10-03 18:13:16.000 276 7870.12 913.22 53916.24 88888.00 2017-10-03 18:13:17.000 276 7870.14 913.26 53916.26 88888.00 2017-10-03 18:13:18.000 276 7870.16 913.31 53916.27 88888.00 2017-10-03 18:13:19.000 276 7870.18 913.35 53916.29 88888.00 2017-10-03 18:13:20.000 276 7870.20 913.38 53916.32 88888.00 2017-10-03 18:13:21.000 276 7870.23 913.44 53916.34 88888.00 2017-10-03 18:13:22.000 276 7870.26 913.51 53916.37 88888.00 2017-10-03 18:13:23.000 276 7870.29 913.56 53916.39 88888.00 2017-10-03 18:13:24.000 276 7870.32 913.59 53916.41 88888.00 2017-10-03 18:13:25.000 276 7870.36 913.63 53916.44 88888.00 2017-10-03 18:13:26.000 276 7870.40 913.67 53916.47 88888.00 2017-10-03 18:13:27.000 276 7870.43 913.71 53916.51 88888.00 2017-10-03 18:13:28.000 276 7870.46 913.75 53916.56 88888.00 2017-10-03 18:13:29.000 276 7870.50 913.77 53916.60 88888.00 2017-10-03 18:13:30.000 276 7870.53 913.78 53916.63 88888.00 2017-10-03 18:13:31.000 276 7870.57 913.81 53916.67 88888.00 2017-10-03 18:13:32.000 276 7870.62 913.84 53916.70 88888.00 2017-10-03 18:13:33.000 276 7870.68 913.87 53916.74 88888.00 2017-10-03 18:13:34.000 276 7870.72 913.89 53916.77 88888.00 2017-10-03 18:13:35.000 276 7870.75 913.90 53916.80 88888.00 2017-10-03 18:13:36.000 276 7870.78 913.91 53916.82 88888.00 2017-10-03 18:13:37.000 276 7870.80 913.91 53916.85 88888.00 2017-10-03 18:13:38.000 276 7870.82 913.90 53916.86 88888.00 2017-10-03 18:13:39.000 276 7870.85 913.89 53916.88 88888.00 2017-10-03 18:13:40.000 276 7870.89 913.90 53916.91 88888.00 2017-10-03 18:13:41.000 276 7870.90 913.90 53916.95 88888.00 2017-10-03 18:13:42.000 276 7870.92 913.88 53916.96 88888.00 2017-10-03 18:13:43.000 276 7870.94 913.84 53916.98 88888.00 2017-10-03 18:13:44.000 276 7870.96 913.83 53917.00 88888.00 2017-10-03 18:13:45.000 276 7870.98 913.84 53917.01 88888.00 2017-10-03 18:13:46.000 276 7870.98 913.82 53917.04 88888.00 2017-10-03 18:13:47.000 276 7870.99 913.79 53917.06 88888.00 2017-10-03 18:13:48.000 276 7871.00 913.77 53917.09 88888.00 2017-10-03 18:13:49.000 276 7871.00 913.75 53917.11 88888.00 2017-10-03 18:13:50.000 276 7871.01 913.74 53917.13 88888.00 2017-10-03 18:13:51.000 276 7871.02 913.73 53917.14 88888.00 2017-10-03 18:13:52.000 276 7871.03 913.72 53917.16 88888.00 2017-10-03 18:13:53.000 276 7871.03 913.71 53917.18 88888.00 2017-10-03 18:13:54.000 276 7871.04 913.71 53917.20 88888.00 2017-10-03 18:13:55.000 276 7871.05 913.71 53917.21 88888.00 2017-10-03 18:13:56.000 276 7871.06 913.70 53917.24 88888.00 2017-10-03 18:13:57.000 276 7871.06 913.69 53917.25 88888.00 2017-10-03 18:13:58.000 276 7871.06 913.69 53917.24 88888.00 2017-10-03 18:13:59.000 276 7871.06 913.69 53917.25 88888.00 2017-10-03 18:14:00.000 276 7871.06 913.69 53917.27 88888.00 2017-10-03 18:14:01.000 276 7871.06 913.71 53917.27 88888.00 2017-10-03 18:14:02.000 276 7871.06 913.73 53917.27 88888.00 2017-10-03 18:14:03.000 276 7871.05 913.73 53917.27 88888.00 2017-10-03 18:14:04.000 276 7871.03 913.74 53917.27 88888.00 2017-10-03 18:14:05.000 276 7871.02 913.74 53917.26 88888.00 2017-10-03 18:14:06.000 276 7871.01 913.75 53917.26 88888.00 2017-10-03 18:14:07.000 276 7871.00 913.75 53917.27 88888.00 2017-10-03 18:14:08.000 276 7870.99 913.74 53917.26 88888.00 2017-10-03 18:14:09.000 276 7870.98 913.74 53917.26 88888.00 2017-10-03 18:14:10.000 276 7870.95 913.73 53917.26 88888.00 2017-10-03 18:14:11.000 276 7870.93 913.70 53917.26 88888.00 2017-10-03 18:14:12.000 276 7870.91 913.67 53917.26 88888.00 2017-10-03 18:14:13.000 276 7870.90 913.66 53917.27 88888.00 2017-10-03 18:14:14.000 276 7870.89 913.64 53917.28 88888.00 2017-10-03 18:14:15.000 276 7870.88 913.63 53917.29 88888.00 2017-10-03 18:14:16.000 276 7870.87 913.63 53917.30 88888.00 2017-10-03 18:14:17.000 276 7870.87 913.62 53917.31 88888.00 2017-10-03 18:14:18.000 276 7870.88 913.59 53917.33 88888.00 2017-10-03 18:14:19.000 276 7870.89 913.58 53917.36 88888.00 2017-10-03 18:14:20.000 276 7870.92 913.59 53917.38 88888.00 2017-10-03 18:14:21.000 276 7870.94 913.57 53917.41 88888.00 2017-10-03 18:14:22.000 276 7870.95 913.55 53917.45 88888.00 2017-10-03 18:14:23.000 276 7870.98 913.54 53917.47 88888.00 2017-10-03 18:14:24.000 276 7871.01 913.53 53917.50 88888.00 2017-10-03 18:14:25.000 276 7871.04 913.50 53917.55 88888.00 2017-10-03 18:14:26.000 276 7871.06 913.48 53917.59 88888.00 2017-10-03 18:14:27.000 276 7871.09 913.45 53917.61 88888.00 2017-10-03 18:14:28.000 276 7871.11 913.43 53917.64 88888.00 2017-10-03 18:14:29.000 276 7871.14 913.39 53917.67 88888.00 2017-10-03 18:14:30.000 276 7871.18 913.36 53917.71 88888.00 2017-10-03 18:14:31.000 276 7871.21 913.33 53917.74 88888.00 2017-10-03 18:14:32.000 276 7871.24 913.29 53917.77 88888.00 2017-10-03 18:14:33.000 276 7871.26 913.26 53917.80 88888.00 2017-10-03 18:14:34.000 276 7871.28 913.24 53917.82 88888.00 2017-10-03 18:14:35.000 276 7871.29 913.20 53917.85 88888.00 2017-10-03 18:14:36.000 276 7871.29 913.16 53917.87 88888.00 2017-10-03 18:14:37.000 276 7871.30 913.14 53917.88 88888.00 2017-10-03 18:14:38.000 276 7871.30 913.11 53917.90 88888.00 2017-10-03 18:14:39.000 276 7871.30 913.08 53917.91 88888.00 2017-10-03 18:14:40.000 276 7871.30 913.04 53917.91 88888.00 2017-10-03 18:14:41.000 276 7871.29 913.01 53917.92 88888.00 2017-10-03 18:14:42.000 276 7871.28 912.98 53917.92 88888.00 2017-10-03 18:14:43.000 276 7871.25 912.95 53917.92 88888.00 2017-10-03 18:14:44.000 276 7871.22 912.92 53917.93 88888.00 2017-10-03 18:14:45.000 276 7871.21 912.90 53917.93 88888.00 2017-10-03 18:14:46.000 276 7871.19 912.87 53917.93 88888.00 2017-10-03 18:14:47.000 276 7871.17 912.83 53917.93 88888.00 2017-10-03 18:14:48.000 276 7871.16 912.79 53917.95 88888.00 2017-10-03 18:14:49.000 276 7871.15 912.76 53917.96 88888.00 2017-10-03 18:14:50.000 276 7871.13 912.74 53917.96 88888.00 2017-10-03 18:14:51.000 276 7871.12 912.73 53917.97 88888.00 2017-10-03 18:14:52.000 276 7871.11 912.70 53917.99 88888.00 2017-10-03 18:14:53.000 276 7871.11 912.68 53918.00 88888.00 2017-10-03 18:14:54.000 276 7871.11 912.66 53918.00 88888.00 2017-10-03 18:14:55.000 276 7871.10 912.64 53917.99 88888.00 2017-10-03 18:14:56.000 276 7871.09 912.60 53918.00 88888.00 2017-10-03 18:14:57.000 276 7871.08 912.57 53918.02 88888.00 2017-10-03 18:14:58.000 276 7871.08 912.56 53918.02 88888.00 2017-10-03 18:14:59.000 276 7871.08 912.53 53918.03 88888.00 2017-10-03 18:15:00.000 276 7871.08 912.50 53918.05 88888.00 2017-10-03 18:15:01.000 276 7871.08 912.47 53918.05 88888.00 2017-10-03 18:15:02.000 276 7871.08 912.45 53918.06 88888.00 2017-10-03 18:15:03.000 276 7871.09 912.45 53918.08 88888.00 2017-10-03 18:15:04.000 276 7871.08 912.44 53918.09 88888.00 2017-10-03 18:15:05.000 276 7871.07 912.42 53918.09 88888.00 2017-10-03 18:15:06.000 276 7871.06 912.40 53918.09 88888.00 2017-10-03 18:15:07.000 276 7871.07 912.38 53918.09 88888.00 2017-10-03 18:15:08.000 276 7871.05 912.37 53918.10 88888.00 2017-10-03 18:15:09.000 276 7871.03 912.35 53918.10 88888.00 2017-10-03 18:15:10.000 276 7871.01 912.33 53918.09 88888.00 2017-10-03 18:15:11.000 276 7870.99 912.32 53918.07 88888.00 2017-10-03 18:15:12.000 276 7870.96 912.28 53918.06 88888.00 2017-10-03 18:15:13.000 276 7870.93 912.25 53918.07 88888.00 2017-10-03 18:15:14.000 276 7870.90 912.22 53918.07 88888.00 2017-10-03 18:15:15.000 276 7870.88 912.18 53918.07 88888.00 2017-10-03 18:15:16.000 276 7870.86 912.14 53918.07 88888.00 2017-10-03 18:15:17.000 276 7870.84 912.11 53918.07 88888.00 2017-10-03 18:15:18.000 276 7870.83 912.09 53918.07 88888.00 2017-10-03 18:15:19.000 276 7870.82 912.06 53918.08 88888.00 2017-10-03 18:15:20.000 276 7870.81 912.02 53918.09 88888.00 2017-10-03 18:15:21.000 276 7870.81 911.99 53918.10 88888.00 2017-10-03 18:15:22.000 276 7870.82 911.97 53918.12 88888.00 2017-10-03 18:15:23.000 276 7870.82 911.95 53918.14 88888.00 2017-10-03 18:15:24.000 276 7870.83 911.94 53918.18 88888.00 2017-10-03 18:15:25.000 276 7870.86 911.92 53918.21 88888.00 2017-10-03 18:15:26.000 276 7870.88 911.92 53918.23 88888.00 2017-10-03 18:15:27.000 276 7870.90 911.91 53918.25 88888.00 2017-10-03 18:15:28.000 276 7870.92 911.88 53918.28 88888.00 2017-10-03 18:15:29.000 276 7870.95 911.86 53918.30 88888.00 2017-10-03 18:15:30.000 276 7870.97 911.84 53918.33 88888.00 2017-10-03 18:15:31.000 276 7871.00 911.81 53918.36 88888.00 2017-10-03 18:15:32.000 276 7871.02 911.79 53918.38 88888.00 2017-10-03 18:15:33.000 276 7871.04 911.79 53918.40 88888.00 2017-10-03 18:15:34.000 276 7871.07 911.77 53918.42 88888.00 2017-10-03 18:15:35.000 276 7871.10 911.74 53918.44 88888.00 2017-10-03 18:15:36.000 276 7871.11 911.74 53918.46 88888.00 2017-10-03 18:15:37.000 276 7871.13 911.73 53918.47 88888.00 2017-10-03 18:15:38.000 276 7871.14 911.70 53918.48 88888.00 2017-10-03 18:15:39.000 276 7871.15 911.69 53918.50 88888.00 2017-10-03 18:15:40.000 276 7871.18 911.70 53918.52 88888.00 2017-10-03 18:15:41.000 276 7871.21 911.70 53918.54 88888.00 2017-10-03 18:15:42.000 276 7871.23 911.69 53918.56 88888.00 2017-10-03 18:15:43.000 276 7871.25 911.67 53918.59 88888.00 2017-10-03 18:15:44.000 276 7871.26 911.65 53918.61 88888.00 2017-10-03 18:15:45.000 276 7871.29 911.66 53918.61 88888.00 2017-10-03 18:15:46.000 276 7871.31 911.66 53918.62 88888.00 2017-10-03 18:15:47.000 276 7871.34 911.65 53918.63 88888.00 2017-10-03 18:15:48.000 276 7871.37 911.64 53918.66 88888.00 2017-10-03 18:15:49.000 276 7871.39 911.62 53918.69 88888.00 2017-10-03 18:15:50.000 276 7871.40 911.59 53918.71 88888.00 2017-10-03 18:15:51.000 276 7871.41 911.57 53918.72 88888.00 2017-10-03 18:15:52.000 276 7871.41 911.55 53918.73 88888.00 2017-10-03 18:15:53.000 276 7871.42 911.54 53918.74 88888.00 2017-10-03 18:15:54.000 276 7871.44 911.52 53918.75 88888.00 2017-10-03 18:15:55.000 276 7871.45 911.50 53918.75 88888.00 2017-10-03 18:15:56.000 276 7871.45 911.48 53918.76 88888.00 2017-10-03 18:15:57.000 276 7871.45 911.46 53918.77 88888.00 2017-10-03 18:15:58.000 276 7871.46 911.45 53918.77 88888.00 2017-10-03 18:15:59.000 276 7871.46 911.44 53918.77 88888.00 2017-10-03 18:16:00.000 276 7871.45 911.42 53918.76 88888.00 2017-10-03 18:16:01.000 276 7871.44 911.42 53918.76 88888.00 2017-10-03 18:16:02.000 276 7871.45 911.42 53918.76 88888.00 2017-10-03 18:16:03.000 276 7871.45 911.42 53918.75 88888.00 2017-10-03 18:16:04.000 276 7871.44 911.41 53918.75 88888.00 2017-10-03 18:16:05.000 276 7871.44 911.41 53918.75 88888.00 2017-10-03 18:16:06.000 276 7871.42 911.39 53918.74 88888.00 2017-10-03 18:16:07.000 276 7871.39 911.37 53918.74 88888.00 2017-10-03 18:16:08.000 276 7871.37 911.36 53918.72 88888.00 2017-10-03 18:16:09.000 276 7871.35 911.35 53918.70 88888.00 2017-10-03 18:16:10.000 276 7871.33 911.33 53918.68 88888.00 2017-10-03 18:16:11.000 276 7871.31 911.32 53918.66 88888.00 2017-10-03 18:16:12.000 276 7871.28 911.29 53918.66 88888.00 2017-10-03 18:16:13.000 276 7871.26 911.26 53918.65 88888.00 2017-10-03 18:16:14.000 276 7871.24 911.24 53918.63 88888.00 2017-10-03 18:16:15.000 276 7871.19 911.22 53918.60 88888.00 2017-10-03 18:16:16.000 276 7871.16 911.21 53918.58 88888.00 2017-10-03 18:16:17.000 276 7871.13 911.17 53918.58 88888.00 2017-10-03 18:16:18.000 276 7871.10 911.13 53918.56 88888.00 2017-10-03 18:16:19.000 276 7871.07 911.10 53918.55 88888.00 2017-10-03 18:16:20.000 276 7871.05 911.09 53918.55 88888.00 2017-10-03 18:16:21.000 276 7871.02 911.06 53918.54 88888.00 2017-10-03 18:16:22.000 276 7870.98 911.01 53918.52 88888.00 2017-10-03 18:16:23.000 276 7870.95 910.97 53918.52 88888.00 2017-10-03 18:16:24.000 276 7870.93 910.96 53918.51 88888.00 2017-10-03 18:16:25.000 276 7870.92 910.95 53918.50 88888.00 2017-10-03 18:16:26.000 276 7870.90 910.92 53918.49 88888.00 2017-10-03 18:16:27.000 276 7870.88 910.90 53918.48 88888.00 2017-10-03 18:16:28.000 276 7870.85 910.87 53918.47 88888.00 2017-10-03 18:16:29.000 276 7870.83 910.84 53918.47 88888.00 2017-10-03 18:16:30.000 276 7870.83 910.84 53918.46 88888.00 2017-10-03 18:16:31.000 276 7870.83 910.83 53918.46 88888.00 2017-10-03 18:16:32.000 276 7870.81 910.80 53918.47 88888.00 2017-10-03 18:16:33.000 276 7870.81 910.78 53918.47 88888.00 2017-10-03 18:16:34.000 276 7870.82 910.77 53918.46 88888.00 2017-10-03 18:16:35.000 276 7870.83 910.76 53918.47 88888.00 2017-10-03 18:16:36.000 276 7870.82 910.76 53918.48 88888.00 2017-10-03 18:16:37.000 276 7870.82 910.74 53918.47 88888.00 2017-10-03 18:16:38.000 276 7870.82 910.73 53918.47 88888.00 2017-10-03 18:16:39.000 276 7870.83 910.73 53918.48 88888.00 2017-10-03 18:16:40.000 276 7870.85 910.72 53918.49 88888.00 2017-10-03 18:16:41.000 276 7870.86 910.70 53918.50 88888.00 2017-10-03 18:16:42.000 276 7870.86 910.69 53918.51 88888.00 2017-10-03 18:16:43.000 276 7870.87 910.69 53918.52 88888.00 2017-10-03 18:16:44.000 276 7870.89 910.69 53918.52 88888.00 2017-10-03 18:16:45.000 276 7870.91 910.68 53918.54 88888.00 2017-10-03 18:16:46.000 276 7870.91 910.69 53918.54 88888.00 2017-10-03 18:16:47.000 276 7870.94 910.69 53918.55 88888.00 2017-10-03 18:16:48.000 276 7870.98 910.69 53918.57 88888.00 2017-10-03 18:16:49.000 276 7871.01 910.69 53918.58 88888.00 2017-10-03 18:16:50.000 276 7871.03 910.71 53918.59 88888.00 2017-10-03 18:16:51.000 276 7871.06 910.72 53918.60 88888.00 2017-10-03 18:16:52.000 276 7871.08 910.72 53918.61 88888.00 2017-10-03 18:16:53.000 276 7871.09 910.71 53918.62 88888.00 2017-10-03 18:16:54.000 276 7871.11 910.74 53918.62 88888.00 2017-10-03 18:16:55.000 276 7871.14 910.76 53918.63 88888.00 2017-10-03 18:16:56.000 276 7871.17 910.76 53918.64 88888.00 2017-10-03 18:16:57.000 276 7871.20 910.78 53918.66 88888.00 2017-10-03 18:16:58.000 276 7871.23 910.80 53918.67 88888.00 2017-10-03 18:16:59.000 276 7871.27 910.79 53918.68 88888.00 2017-10-03 18:17:00.000 276 7871.29 910.79 53918.68 88888.00 2017-10-03 18:17:01.000 276 7871.31 910.81 53918.70 88888.00 2017-10-03 18:17:02.000 276 7871.34 910.83 53918.71 88888.00 2017-10-03 18:17:03.000 276 7871.37 910.85 53918.72 88888.00 2017-10-03 18:17:04.000 276 7871.39 910.87 53918.71 88888.00 2017-10-03 18:17:05.000 276 7871.40 910.87 53918.71 88888.00 2017-10-03 18:17:06.000 276 7871.42 910.87 53918.71 88888.00 2017-10-03 18:17:07.000 276 7871.43 910.88 53918.71 88888.00 2017-10-03 18:17:08.000 276 7871.43 910.89 53918.70 88888.00 2017-10-03 18:17:09.000 276 7871.44 910.91 53918.70 88888.00 2017-10-03 18:17:10.000 276 7871.45 910.92 53918.69 88888.00 2017-10-03 18:17:11.000 276 7871.47 910.94 53918.70 88888.00 2017-10-03 18:17:12.000 276 7871.48 910.96 53918.70 88888.00 2017-10-03 18:17:13.000 276 7871.48 910.98 53918.70 88888.00 2017-10-03 18:17:14.000 276 7871.48 911.01 53918.68 88888.00 2017-10-03 18:17:15.000 276 7871.48 911.03 53918.66 88888.00 2017-10-03 18:17:16.000 276 7871.49 911.03 53918.65 88888.00 2017-10-03 18:17:17.000 276 7871.48 911.03 53918.65 88888.00 2017-10-03 18:17:18.000 276 7871.47 911.06 53918.65 88888.00 2017-10-03 18:17:19.000 276 7871.48 911.09 53918.64 88888.00 2017-10-03 18:17:20.000 276 7871.48 911.09 53918.63 88888.00 2017-10-03 18:17:21.000 276 7871.49 911.10 53918.62 88888.00 2017-10-03 18:17:22.000 276 7871.49 911.11 53918.61 88888.00 2017-10-03 18:17:23.000 276 7871.48 911.13 53918.60 88888.00 2017-10-03 18:17:24.000 276 7871.47 911.14 53918.58 88888.00 2017-10-03 18:17:25.000 276 7871.46 911.14 53918.55 88888.00 2017-10-03 18:17:26.000 276 7871.45 911.13 53918.55 88888.00 2017-10-03 18:17:27.000 276 7871.44 911.13 53918.53 88888.00 2017-10-03 18:17:28.000 276 7871.43 911.15 53918.52 88888.00 2017-10-03 18:17:29.000 276 7871.41 911.16 53918.51 88888.00 2017-10-03 18:17:30.000 276 7871.40 911.15 53918.49 88888.00 2017-10-03 18:17:31.000 276 7871.39 911.16 53918.48 88888.00 2017-10-03 18:17:32.000 276 7871.38 911.16 53918.47 88888.00 2017-10-03 18:17:33.000 276 7871.37 911.16 53918.46 88888.00 2017-10-03 18:17:34.000 276 7871.36 911.16 53918.44 88888.00 2017-10-03 18:17:35.000 276 7871.34 911.15 53918.42 88888.00 2017-10-03 18:17:36.000 276 7871.32 911.13 53918.40 88888.00 2017-10-03 18:17:37.000 276 7871.29 911.11 53918.39 88888.00 2017-10-03 18:17:38.000 276 7871.27 911.10 53918.38 88888.00 2017-10-03 18:17:39.000 276 7871.24 911.07 53918.37 88888.00 2017-10-03 18:17:40.000 276 7871.21 911.05 53918.35 88888.00 2017-10-03 18:17:41.000 276 7871.17 911.04 53918.34 88888.00 2017-10-03 18:17:42.000 276 7871.15 911.01 53918.32 88888.00 2017-10-03 18:17:43.000 276 7871.13 910.97 53918.30 88888.00 2017-10-03 18:17:44.000 276 7871.10 910.92 53918.28 88888.00 2017-10-03 18:17:45.000 276 7871.07 910.89 53918.26 88888.00 2017-10-03 18:17:46.000 276 7871.05 910.88 53918.24 88888.00 2017-10-03 18:17:47.000 276 7871.01 910.87 53918.22 88888.00 2017-10-03 18:17:48.000 276 7870.98 910.82 53918.19 88888.00 2017-10-03 18:17:49.000 276 7870.95 910.78 53918.16 88888.00 2017-10-03 18:17:50.000 276 7870.91 910.75 53918.14 88888.00 2017-10-03 18:17:51.000 276 7870.87 910.72 53918.11 88888.00 2017-10-03 18:17:52.000 276 7870.82 910.70 53918.09 88888.00 2017-10-03 18:17:53.000 276 7870.76 910.67 53918.05 88888.00 2017-10-03 18:17:54.000 276 7870.71 910.65 53918.02 88888.00 2017-10-03 18:17:55.000 276 7870.67 910.64 53918.00 88888.00 2017-10-03 18:17:56.000 276 7870.63 910.62 53917.98 88888.00 2017-10-03 18:17:57.000 276 7870.59 910.59 53917.95 88888.00 2017-10-03 18:17:58.000 276 7870.55 910.58 53917.92 88888.00 2017-10-03 18:17:59.000 276 7870.52 910.57 53917.90 88888.00 2017-10-03 18:18:00.000 276 7870.49 910.56 53917.88 88888.00 2017-10-03 18:18:01.000 276 7870.47 910.56 53917.86 88888.00 2017-10-03 18:18:02.000 276 7870.45 910.56 53917.85 88888.00 2017-10-03 18:18:03.000 276 7870.43 910.55 53917.84 88888.00 2017-10-03 18:18:04.000 276 7870.40 910.54 53917.82 88888.00 2017-10-03 18:18:05.000 276 7870.37 910.53 53917.80 88888.00 2017-10-03 18:18:06.000 276 7870.35 910.52 53917.78 88888.00 2017-10-03 18:18:07.000 276 7870.34 910.53 53917.77 88888.00 2017-10-03 18:18:08.000 276 7870.33 910.54 53917.76 88888.00 2017-10-03 18:18:09.000 276 7870.30 910.54 53917.75 88888.00 2017-10-03 18:18:10.000 276 7870.29 910.52 53917.74 88888.00 2017-10-03 18:18:11.000 276 7870.28 910.51 53917.73 88888.00 2017-10-03 18:18:12.000 276 7870.26 910.51 53917.71 88888.00 2017-10-03 18:18:13.000 276 7870.24 910.51 53917.70 88888.00 2017-10-03 18:18:14.000 276 7870.22 910.51 53917.68 88888.00 2017-10-03 18:18:15.000 276 7870.20 910.51 53917.65 88888.00 2017-10-03 18:18:16.000 276 7870.18 910.50 53917.64 88888.00 2017-10-03 18:18:17.000 276 7870.17 910.49 53917.64 88888.00 2017-10-03 18:18:18.000 276 7870.17 910.49 53917.62 88888.00 2017-10-03 18:18:19.000 276 7870.16 910.49 53917.62 88888.00 2017-10-03 18:18:20.000 276 7870.14 910.50 53917.61 88888.00 2017-10-03 18:18:21.000 276 7870.12 910.51 53917.59 88888.00 2017-10-03 18:18:22.000 276 7870.13 910.53 53917.59 88888.00 2017-10-03 18:18:23.000 276 7870.12 910.55 53917.60 88888.00 2017-10-03 18:18:24.000 276 7870.11 910.57 53917.59 88888.00 2017-10-03 18:18:25.000 276 7870.11 910.59 53917.59 88888.00 2017-10-03 18:18:26.000 276 7870.11 910.63 53917.58 88888.00 2017-10-03 18:18:27.000 276 7870.10 910.66 53917.57 88888.00 2017-10-03 18:18:28.000 276 7870.09 910.68 53917.57 88888.00 2017-10-03 18:18:29.000 276 7870.10 910.69 53917.55 88888.00 2017-10-03 18:18:30.000 276 7870.10 910.70 53917.55 88888.00 2017-10-03 18:18:31.000 276 7870.09 910.73 53917.55 88888.00 2017-10-03 18:18:32.000 276 7870.09 910.76 53917.54 88888.00 2017-10-03 18:18:33.000 276 7870.09 910.78 53917.54 88888.00 2017-10-03 18:18:34.000 276 7870.10 910.81 53917.54 88888.00 2017-10-03 18:18:35.000 276 7870.11 910.86 53917.53 88888.00 2017-10-03 18:18:36.000 276 7870.11 910.88 53917.52 88888.00 2017-10-03 18:18:37.000 276 7870.11 910.90 53917.52 88888.00 2017-10-03 18:18:38.000 276 7870.11 910.94 53917.52 88888.00 2017-10-03 18:18:39.000 276 7870.11 910.96 53917.52 88888.00 2017-10-03 18:18:40.000 276 7870.11 911.00 53917.51 88888.00 2017-10-03 18:18:41.000 276 7870.11 911.04 53917.51 88888.00 2017-10-03 18:18:42.000 276 7870.12 911.08 53917.50 88888.00 2017-10-03 18:18:43.000 276 7870.14 911.13 53917.50 88888.00 2017-10-03 18:18:44.000 276 7870.14 911.17 53917.51 88888.00 2017-10-03 18:18:45.000 276 7870.15 911.22 53917.50 88888.00 2017-10-03 18:18:46.000 276 7870.16 911.26 53917.49 88888.00 2017-10-03 18:18:47.000 276 7870.18 911.30 53917.48 88888.00 2017-10-03 18:18:48.000 276 7870.18 911.34 53917.48 88888.00 2017-10-03 18:18:49.000 276 7870.18 911.38 53917.48 88888.00 2017-10-03 18:18:50.000 276 7870.19 911.42 53917.48 88888.00 2017-10-03 18:18:51.000 276 7870.19 911.47 53917.48 88888.00 2017-10-03 18:18:52.000 276 7870.20 911.50 53917.48 88888.00 2017-10-03 18:18:53.000 276 7870.20 911.53 53917.46 88888.00 2017-10-03 18:18:54.000 276 7870.21 911.56 53917.47 88888.00 2017-10-03 18:18:55.000 276 7870.21 911.58 53917.49 88888.00 2017-10-03 18:18:56.000 276 7870.21 911.61 53917.49 88888.00 2017-10-03 18:18:57.000 276 7870.23 911.64 53917.49 88888.00 2017-10-03 18:18:58.000 276 7870.24 911.68 53917.49 88888.00 2017-10-03 18:18:59.000 276 7870.24 911.70 53917.50 88888.00 2017-10-03 18:19:00.000 276 7870.24 911.72 53917.50 88888.00 2017-10-03 18:19:01.000 276 7870.25 911.76 53917.50 88888.00 2017-10-03 18:19:02.000 276 7870.26 911.79 53917.50 88888.00 2017-10-03 18:19:03.000 276 7870.26 911.81 53917.48 88888.00 2017-10-03 18:19:04.000 276 7870.26 911.83 53917.48 88888.00 2017-10-03 18:19:05.000 276 7870.25 911.85 53917.48 88888.00 2017-10-03 18:19:06.000 276 7870.25 911.88 53917.48 88888.00 2017-10-03 18:19:07.000 276 7870.26 911.90 53917.48 88888.00 2017-10-03 18:19:08.000 276 7870.26 911.91 53917.48 88888.00 2017-10-03 18:19:09.000 276 7870.25 911.93 53917.47 88888.00 2017-10-03 18:19:10.000 276 7870.24 911.96 53917.46 88888.00 2017-10-03 18:19:11.000 276 7870.22 911.97 53917.45 88888.00 2017-10-03 18:19:12.000 276 7870.21 911.98 53917.43 88888.00 2017-10-03 18:19:13.000 276 7870.20 911.99 53917.43 88888.00 2017-10-03 18:19:14.000 276 7870.21 912.00 53917.44 88888.00 2017-10-03 18:19:15.000 276 7870.21 912.03 53917.44 88888.00 2017-10-03 18:19:16.000 276 7870.19 912.05 53917.43 88888.00 2017-10-03 18:19:17.000 276 7870.17 912.05 53917.42 88888.00 2017-10-03 18:19:18.000 276 7870.16 912.04 53917.42 88888.00 2017-10-03 18:19:19.000 276 7870.15 912.05 53917.42 88888.00 2017-10-03 18:19:20.000 276 7870.13 912.06 53917.41 88888.00 2017-10-03 18:19:21.000 276 7870.12 912.07 53917.40 88888.00 2017-10-03 18:19:22.000 276 7870.10 912.07 53917.39 88888.00 2017-10-03 18:19:23.000 276 7870.08 912.07 53917.37 88888.00 2017-10-03 18:19:24.000 276 7870.07 912.07 53917.36 88888.00 2017-10-03 18:19:25.000 276 7870.04 912.07 53917.35 88888.00 2017-10-03 18:19:26.000 276 7870.02 912.07 53917.34 88888.00 2017-10-03 18:19:27.000 276 7870.00 912.06 53917.34 88888.00 2017-10-03 18:19:28.000 276 7869.99 912.05 53917.31 88888.00 2017-10-03 18:19:29.000 276 7869.98 912.05 53917.29 88888.00 2017-10-03 18:19:30.000 276 7869.96 912.04 53917.29 88888.00 2017-10-03 18:19:31.000 276 7869.94 912.01 53917.29 88888.00 2017-10-03 18:19:32.000 276 7869.92 911.99 53917.28 88888.00 2017-10-03 18:19:33.000 276 7869.89 911.97 53917.27 88888.00 2017-10-03 18:19:34.000 276 7869.86 911.93 53917.25 88888.00 2017-10-03 18:19:35.000 276 7869.84 911.90 53917.24 88888.00 2017-10-03 18:19:36.000 276 7869.83 911.88 53917.24 88888.00 2017-10-03 18:19:37.000 276 7869.80 911.86 53917.22 88888.00 2017-10-03 18:19:38.000 276 7869.77 911.82 53917.20 88888.00 2017-10-03 18:19:39.000 276 7869.75 911.78 53917.18 88888.00 2017-10-03 18:19:40.000 276 7869.72 911.75 53917.16 88888.00 2017-10-03 18:19:41.000 276 7869.69 911.71 53917.14 88888.00 2017-10-03 18:19:42.000 276 7869.65 911.68 53917.12 88888.00 2017-10-03 18:19:43.000 276 7869.61 911.65 53917.11 88888.00 2017-10-03 18:19:44.000 276 7869.57 911.61 53917.09 88888.00 2017-10-03 18:19:45.000 276 7869.54 911.58 53917.06 88888.00 2017-10-03 18:19:46.000 276 7869.52 911.55 53917.03 88888.00 2017-10-03 18:19:47.000 276 7869.50 911.51 53917.01 88888.00 2017-10-03 18:19:48.000 276 7869.46 911.48 53917.00 88888.00 2017-10-03 18:19:49.000 276 7869.42 911.45 53916.97 88888.00 2017-10-03 18:19:50.000 276 7869.37 911.40 53916.95 88888.00 2017-10-03 18:19:51.000 276 7869.32 911.36 53916.91 88888.00 2017-10-03 18:19:52.000 276 7869.27 911.31 53916.88 88888.00 2017-10-03 18:19:53.000 276 7869.23 911.26 53916.85 88888.00 2017-10-03 18:19:54.000 276 7869.18 911.23 53916.82 88888.00 2017-10-03 18:19:55.000 276 7869.14 911.20 53916.79 88888.00 2017-10-03 18:19:56.000 276 7869.08 911.15 53916.77 88888.00 2017-10-03 18:19:57.000 276 7869.03 911.11 53916.74 88888.00 2017-10-03 18:19:58.000 276 7868.99 911.07 53916.71 88888.00 2017-10-03 18:19:59.000 276 7868.93 911.02 53916.68 88888.00 2017-10-03 18:20:00.000 276 7868.87 910.96 53916.64 88888.00 2017-10-03 18:20:01.000 276 7868.80 910.91 53916.61 88888.00 2017-10-03 18:20:02.000 276 7868.74 910.86 53916.57 88888.00 2017-10-03 18:20:03.000 276 7868.69 910.82 53916.55 88888.00 2017-10-03 18:20:04.000 276 7868.63 910.77 53916.54 88888.00 2017-10-03 18:20:05.000 276 7868.58 910.72 53916.51 88888.00 2017-10-03 18:20:06.000 276 7868.55 910.69 53916.48 88888.00 2017-10-03 18:20:07.000 276 7868.53 910.67 53916.46 88888.00 2017-10-03 18:20:08.000 276 7868.48 910.64 53916.44 88888.00 2017-10-03 18:20:09.000 276 7868.42 910.61 53916.39 88888.00 2017-10-03 18:20:10.000 276 7868.38 910.59 53916.36 88888.00 2017-10-03 18:20:11.000 276 7868.33 910.56 53916.33 88888.00 2017-10-03 18:20:12.000 276 7868.28 910.54 53916.29 88888.00 2017-10-03 18:20:13.000 276 7868.22 910.52 53916.26 88888.00 2017-10-03 18:20:14.000 276 7868.17 910.50 53916.23 88888.00 2017-10-03 18:20:15.000 276 7868.12 910.47 53916.19 88888.00 2017-10-03 18:20:16.000 276 7868.06 910.47 53916.15 88888.00 2017-10-03 18:20:17.000 276 7868.00 910.46 53916.12 88888.00 2017-10-03 18:20:18.000 276 7867.95 910.43 53916.08 88888.00 2017-10-03 18:20:19.000 276 7867.90 910.40 53916.04 88888.00 2017-10-03 18:20:20.000 276 7867.85 910.36 53916.01 88888.00 2017-10-03 18:20:21.000 276 7867.79 910.33 53915.99 88888.00 2017-10-03 18:20:22.000 276 7867.74 910.31 53915.97 88888.00 2017-10-03 18:20:23.000 276 7867.69 910.29 53915.93 88888.00 2017-10-03 18:20:24.000 276 7867.64 910.27 53915.89 88888.00 2017-10-03 18:20:25.000 276 7867.60 910.26 53915.85 88888.00 2017-10-03 18:20:26.000 276 7867.56 910.23 53915.81 88888.00 2017-10-03 18:20:27.000 276 7867.52 910.20 53915.78 88888.00 2017-10-03 18:20:28.000 276 7867.47 910.19 53915.77 88888.00 2017-10-03 18:20:29.000 276 7867.43 910.18 53915.74 88888.00 2017-10-03 18:20:30.000 276 7867.40 910.16 53915.71 88888.00 2017-10-03 18:20:31.000 276 7867.36 910.15 53915.69 88888.00 2017-10-03 18:20:32.000 276 7867.33 910.14 53915.66 88888.00 2017-10-03 18:20:33.000 276 7867.30 910.14 53915.62 88888.00 2017-10-03 18:20:34.000 276 7867.26 910.14 53915.59 88888.00 2017-10-03 18:20:35.000 276 7867.22 910.13 53915.57 88888.00 2017-10-03 18:20:36.000 276 7867.19 910.12 53915.55 88888.00 2017-10-03 18:20:37.000 276 7867.15 910.10 53915.52 88888.00 2017-10-03 18:20:38.000 276 7867.10 910.08 53915.50 88888.00 2017-10-03 18:20:39.000 276 7867.07 910.07 53915.46 88888.00 2017-10-03 18:20:40.000 276 7867.04 910.05 53915.44 88888.00 2017-10-03 18:20:41.000 276 7867.01 910.03 53915.41 88888.00 2017-10-03 18:20:42.000 276 7866.98 910.04 53915.38 88888.00 2017-10-03 18:20:43.000 276 7866.95 910.05 53915.35 88888.00 2017-10-03 18:20:44.000 276 7866.92 910.02 53915.33 88888.00 2017-10-03 18:20:45.000 276 7866.88 909.99 53915.30 88888.00 2017-10-03 18:20:46.000 276 7866.82 909.97 53915.27 88888.00 2017-10-03 18:20:47.000 276 7866.75 909.94 53915.22 88888.00 2017-10-03 18:20:48.000 276 7866.68 909.89 53915.17 88888.00 2017-10-03 18:20:49.000 276 7866.60 909.84 53915.12 88888.00 2017-10-03 18:20:50.000 276 7866.51 909.79 53915.07 88888.00 2017-10-03 18:20:51.000 276 7866.43 909.74 53915.00 88888.00 2017-10-03 18:20:52.000 276 7866.34 909.68 53914.95 88888.00 2017-10-03 18:20:53.000 276 7866.25 909.62 53914.89 88888.00 2017-10-03 18:20:54.000 276 7866.18 909.57 53914.84 88888.00 2017-10-03 18:20:55.000 276 7866.10 909.53 53914.79 88888.00 2017-10-03 18:20:56.000 276 7866.02 909.48 53914.74 88888.00 2017-10-03 18:20:57.000 276 7865.93 909.42 53914.70 88888.00 2017-10-03 18:20:58.000 276 7865.84 909.37 53914.63 88888.00 2017-10-03 18:20:59.000 276 7865.73 909.30 53914.56 88888.00 2017-10-03 18:21:00.000 276 7865.62 909.23 53914.50 88888.00 2017-10-03 18:21:01.000 276 7865.54 909.16 53914.44 88888.00 2017-10-03 18:21:02.000 276 7865.44 909.10 53914.38 88888.00 2017-10-03 18:21:03.000 276 7865.33 909.04 53914.32 88888.00 2017-10-03 18:21:04.000 276 7865.24 908.98 53914.26 88888.00 2017-10-03 18:21:05.000 276 7865.13 908.89 53914.18 88888.00 2017-10-03 18:21:06.000 276 7865.00 908.81 53914.11 88888.00 2017-10-03 18:21:07.000 276 7864.88 908.72 53914.04 88888.00 2017-10-03 18:21:08.000 276 7864.76 908.64 53913.98 88888.00 2017-10-03 18:21:09.000 276 7864.65 908.56 53913.93 88888.00 2017-10-03 18:21:10.000 276 7864.55 908.47 53913.87 88888.00 2017-10-03 18:21:11.000 276 7864.43 908.38 53913.81 88888.00 2017-10-03 18:21:12.000 276 7864.32 908.29 53913.75 88888.00 2017-10-03 18:21:13.000 276 7864.21 908.20 53913.70 88888.00 2017-10-03 18:21:14.000 276 7864.10 908.10 53913.65 88888.00 2017-10-03 18:21:15.000 276 7864.00 907.99 53913.59 88888.00 2017-10-03 18:21:16.000 276 7863.89 907.88 53913.54 88888.00 2017-10-03 18:21:17.000 276 7863.78 907.76 53913.50 88888.00 2017-10-03 18:21:18.000 276 7863.68 907.66 53913.44 88888.00 2017-10-03 18:21:19.000 276 7863.57 907.56 53913.40 88888.00 2017-10-03 18:21:20.000 276 7863.48 907.46 53913.37 88888.00 2017-10-03 18:21:21.000 276 7863.39 907.36 53913.32 88888.00 2017-10-03 18:21:22.000 276 7863.30 907.26 53913.27 88888.00 2017-10-03 18:21:23.000 276 7863.22 907.19 53913.24 88888.00 2017-10-03 18:21:24.000 276 7863.14 907.13 53913.21 88888.00 2017-10-03 18:21:25.000 276 7863.07 907.05 53913.17 88888.00 2017-10-03 18:21:26.000 276 7862.99 906.98 53913.13 88888.00 2017-10-03 18:21:27.000 276 7862.91 906.90 53913.09 88888.00 2017-10-03 18:21:28.000 276 7862.82 906.83 53913.05 88888.00 2017-10-03 18:21:29.000 276 7862.74 906.76 53913.02 88888.00 2017-10-03 18:21:30.000 276 7862.68 906.70 53912.98 88888.00 2017-10-03 18:21:31.000 276 7862.61 906.65 53912.95 88888.00 2017-10-03 18:21:32.000 276 7862.54 906.61 53912.92 88888.00 2017-10-03 18:21:33.000 276 7862.47 906.55 53912.90 88888.00 2017-10-03 18:21:34.000 276 7862.39 906.50 53912.86 88888.00 2017-10-03 18:21:35.000 276 7862.32 906.46 53912.81 88888.00 2017-10-03 18:21:36.000 276 7862.24 906.41 53912.77 88888.00 2017-10-03 18:21:37.000 276 7862.16 906.37 53912.74 88888.00 2017-10-03 18:21:38.000 276 7862.09 906.33 53912.70 88888.00 2017-10-03 18:21:39.000 276 7862.02 906.28 53912.66 88888.00 2017-10-03 18:21:40.000 276 7861.96 906.26 53912.63 88888.00 2017-10-03 18:21:41.000 276 7861.91 906.25 53912.60 88888.00 2017-10-03 18:21:42.000 276 7861.86 906.22 53912.56 88888.00 2017-10-03 18:21:43.000 276 7861.80 906.19 53912.54 88888.00 2017-10-03 18:21:44.000 276 7861.75 906.17 53912.50 88888.00 2017-10-03 18:21:45.000 276 7861.70 906.15 53912.47 88888.00 2017-10-03 18:21:46.000 276 7861.64 906.13 53912.43 88888.00 2017-10-03 18:21:47.000 276 7861.58 906.14 53912.40 88888.00 2017-10-03 18:21:48.000 276 7861.53 906.16 53912.38 88888.00 2017-10-03 18:21:49.000 276 7861.49 906.18 53912.34 88888.00 2017-10-03 18:21:50.000 276 7861.44 906.19 53912.30 88888.00 2017-10-03 18:21:51.000 276 7861.40 906.19 53912.26 88888.00 2017-10-03 18:21:52.000 276 7861.35 906.20 53912.23 88888.00 2017-10-03 18:21:53.000 276 7861.27 906.23 53912.19 88888.00 2017-10-03 18:21:54.000 276 7861.19 906.26 53912.14 88888.00 2017-10-03 18:21:55.000 276 7861.13 906.27 53912.08 88888.00 2017-10-03 18:21:56.000 276 7861.08 906.28 53912.04 88888.00 2017-10-03 18:21:57.000 276 7861.02 906.30 53912.01 88888.00 2017-10-03 18:21:58.000 276 7860.95 906.31 53911.96 88888.00 2017-10-03 18:21:59.000 276 7860.90 906.34 53911.92 88888.00 2017-10-03 18:22:00.000 276 7860.88 906.36 53911.90 88888.00 2017-10-03 18:22:01.000 276 7860.84 906.38 53911.88 88888.00 2017-10-03 18:22:02.000 276 7860.79 906.41 53911.86 88888.00 2017-10-03 18:22:03.000 276 7860.74 906.43 53911.82 88888.00 2017-10-03 18:22:04.000 276 7860.70 906.43 53911.79 88888.00 2017-10-03 18:22:05.000 276 7860.66 906.43 53911.78 88888.00 2017-10-03 18:22:06.000 276 7860.63 906.44 53911.78 88888.00 2017-10-03 18:22:07.000 276 7860.60 906.43 53911.76 88888.00 2017-10-03 18:22:08.000 276 7860.57 906.43 53911.73 88888.00 2017-10-03 18:22:09.000 276 7860.56 906.43 53911.73 88888.00 2017-10-03 18:22:10.000 276 7860.55 906.43 53911.73 88888.00 2017-10-03 18:22:11.000 276 7860.53 906.40 53911.74 88888.00 2017-10-03 18:22:12.000 276 7860.52 906.39 53911.73 88888.00 2017-10-03 18:22:13.000 276 7860.52 906.40 53911.74 88888.00 2017-10-03 18:22:14.000 276 7860.52 906.41 53911.75 88888.00 2017-10-03 18:22:15.000 276 7860.52 906.40 53911.76 88888.00 2017-10-03 18:22:16.000 276 7860.53 906.41 53911.78 88888.00 2017-10-03 18:22:17.000 276 7860.54 906.40 53911.80 88888.00 2017-10-03 18:22:18.000 276 7860.54 906.38 53911.82 88888.00 2017-10-03 18:22:19.000 276 7860.55 906.39 53911.84 88888.00 2017-10-03 18:22:20.000 276 7860.57 906.39 53911.86 88888.00 2017-10-03 18:22:21.000 276 7860.59 906.38 53911.88 88888.00 2017-10-03 18:22:22.000 276 7860.61 906.37 53911.91 88888.00 2017-10-03 18:22:23.000 276 7860.63 906.37 53911.94 88888.00 2017-10-03 18:22:24.000 276 7860.64 906.35 53911.95 88888.00 2017-10-03 18:22:25.000 276 7860.67 906.35 53911.96 88888.00 2017-10-03 18:22:26.000 276 7860.69 906.35 53911.99 88888.00 2017-10-03 18:22:27.000 276 7860.70 906.35 53912.02 88888.00 2017-10-03 18:22:28.000 276 7860.72 906.37 53912.05 88888.00 2017-10-03 18:22:29.000 276 7860.76 906.41 53912.07 88888.00 2017-10-03 18:22:30.000 276 7860.79 906.42 53912.10 88888.00 2017-10-03 18:22:31.000 276 7860.83 906.44 53912.13 88888.00 2017-10-03 18:22:32.000 276 7860.88 906.47 53912.15 88888.00 2017-10-03 18:22:33.000 276 7860.92 906.49 53912.18 88888.00 2017-10-03 18:22:34.000 276 7860.96 906.52 53912.22 88888.00 2017-10-03 18:22:35.000 276 7861.01 906.56 53912.25 88888.00 2017-10-03 18:22:36.000 276 7861.05 906.59 53912.29 88888.00 2017-10-03 18:22:37.000 276 7861.10 906.63 53912.33 88888.00 2017-10-03 18:22:38.000 276 7861.16 906.67 53912.38 88888.00 2017-10-03 18:22:39.000 276 7861.22 906.71 53912.42 88888.00 2017-10-03 18:22:40.000 276 7861.28 906.75 53912.45 88888.00 2017-10-03 18:22:41.000 276 7861.34 906.80 53912.49 88888.00 2017-10-03 18:22:42.000 276 7861.40 906.84 53912.52 88888.00 2017-10-03 18:22:43.000 276 7861.46 906.88 53912.55 88888.00 2017-10-03 18:22:44.000 276 7861.52 906.92 53912.60 88888.00 2017-10-03 18:22:45.000 276 7861.58 906.97 53912.64 88888.00 2017-10-03 18:22:46.000 276 7861.65 907.02 53912.67 88888.00 2017-10-03 18:22:47.000 276 7861.72 907.08 53912.70 88888.00 2017-10-03 18:22:48.000 276 7861.78 907.13 53912.73 88888.00 2017-10-03 18:22:49.000 276 7861.84 907.19 53912.77 88888.00 2017-10-03 18:22:50.000 276 7861.90 907.26 53912.80 88888.00 2017-10-03 18:22:51.000 276 7861.96 907.33 53912.84 88888.00 2017-10-03 18:22:52.000 276 7862.03 907.38 53912.88 88888.00 2017-10-03 18:22:53.000 276 7862.12 907.44 53912.93 88888.00 2017-10-03 18:22:54.000 276 7862.20 907.50 53912.98 88888.00 2017-10-03 18:22:55.000 276 7862.28 907.57 53913.03 88888.00 2017-10-03 18:22:56.000 276 7862.36 907.64 53913.07 88888.00 2017-10-03 18:22:57.000 276 7862.44 907.72 53913.12 88888.00 2017-10-03 18:22:58.000 276 7862.52 907.79 53913.17 88888.00 2017-10-03 18:22:59.000 276 7862.60 907.87 53913.20 88888.00 2017-10-03 18:23:00.000 276 7862.67 907.93 53913.24 88888.00 2017-10-03 18:23:01.000 276 7862.73 907.97 53913.28 88888.00 2017-10-03 18:23:02.000 276 7862.80 908.03 53913.32 88888.00 2017-10-03 18:23:03.000 276 7862.87 908.08 53913.36 88888.00 2017-10-03 18:23:04.000 276 7862.93 908.12 53913.39 88888.00 2017-10-03 18:23:05.000 276 7863.00 908.18 53913.43 88888.00 2017-10-03 18:23:06.000 276 7863.07 908.23 53913.48 88888.00 2017-10-03 18:23:07.000 276 7863.14 908.28 53913.53 88888.00 2017-10-03 18:23:08.000 276 7863.22 908.33 53913.57 88888.00 2017-10-03 18:23:09.000 276 7863.30 908.38 53913.60 88888.00 2017-10-03 18:23:10.000 276 7863.36 908.44 53913.63 88888.00 2017-10-03 18:23:11.000 276 7863.43 908.49 53913.67 88888.00 2017-10-03 18:23:12.000 276 7863.49 908.51 53913.71 88888.00 2017-10-03 18:23:13.000 276 7863.55 908.55 53913.74 88888.00 2017-10-03 18:23:14.000 276 7863.60 908.58 53913.79 88888.00 2017-10-03 18:23:15.000 276 7863.67 908.61 53913.84 88888.00 2017-10-03 18:23:16.000 276 7863.74 908.63 53913.87 88888.00 2017-10-03 18:23:17.000 276 7863.81 908.66 53913.91 88888.00 2017-10-03 18:23:18.000 276 7863.87 908.70 53913.95 88888.00 2017-10-03 18:23:19.000 276 7863.93 908.76 53913.99 88888.00 2017-10-03 18:23:20.000 276 7864.00 908.81 53914.02 88888.00 2017-10-03 18:23:21.000 276 7864.06 908.83 53914.05 88888.00 2017-10-03 18:23:22.000 276 7864.10 908.85 53914.08 88888.00 2017-10-03 18:23:23.000 276 7864.14 908.86 53914.11 88888.00 2017-10-03 18:23:24.000 276 7864.20 908.87 53914.14 88888.00 2017-10-03 18:23:25.000 276 7864.25 908.88 53914.17 88888.00 2017-10-03 18:23:26.000 276 7864.29 908.88 53914.20 88888.00 2017-10-03 18:23:27.000 276 7864.34 908.89 53914.23 88888.00 2017-10-03 18:23:28.000 276 7864.39 908.91 53914.27 88888.00 2017-10-03 18:23:29.000 276 7864.44 908.92 53914.30 88888.00 2017-10-03 18:23:30.000 276 7864.49 908.92 53914.34 88888.00 2017-10-03 18:23:31.000 276 7864.54 908.92 53914.38 88888.00 2017-10-03 18:23:32.000 276 7864.60 908.93 53914.41 88888.00 2017-10-03 18:23:33.000 276 7864.65 908.95 53914.45 88888.00 2017-10-03 18:23:34.000 276 7864.69 908.96 53914.48 88888.00 2017-10-03 18:23:35.000 276 7864.74 908.97 53914.51 88888.00 2017-10-03 18:23:36.000 276 7864.79 908.98 53914.53 88888.00 2017-10-03 18:23:37.000 276 7864.83 909.00 53914.55 88888.00 2017-10-03 18:23:38.000 276 7864.87 909.01 53914.59 88888.00 2017-10-03 18:23:39.000 276 7864.92 909.04 53914.62 88888.00 2017-10-03 18:23:40.000 276 7864.97 909.07 53914.64 88888.00 2017-10-03 18:23:41.000 276 7865.01 909.08 53914.66 88888.00 2017-10-03 18:23:42.000 276 7865.05 909.10 53914.69 88888.00 2017-10-03 18:23:43.000 276 7865.09 909.12 53914.70 88888.00 2017-10-03 18:23:44.000 276 7865.12 909.14 53914.71 88888.00 2017-10-03 18:23:45.000 276 7865.16 909.17 53914.74 88888.00 2017-10-03 18:23:46.000 276 7865.21 909.21 53914.77 88888.00 2017-10-03 18:23:47.000 276 7865.24 909.24 53914.80 88888.00 2017-10-03 18:23:48.000 276 7865.28 909.24 53914.82 88888.00 2017-10-03 18:23:49.000 276 7865.31 909.26 53914.84 88888.00 2017-10-03 18:23:50.000 276 7865.33 909.29 53914.86 88888.00 2017-10-03 18:23:51.000 276 7865.36 909.30 53914.87 88888.00 2017-10-03 18:23:52.000 276 7865.39 909.32 53914.90 88888.00 2017-10-03 18:23:53.000 276 7865.42 909.35 53914.93 88888.00 2017-10-03 18:23:54.000 276 7865.45 909.37 53914.95 88888.00 2017-10-03 18:23:55.000 276 7865.48 909.39 53914.98 88888.00 2017-10-03 18:23:56.000 276 7865.50 909.41 53915.00 88888.00 2017-10-03 18:23:57.000 276 7865.53 909.45 53915.01 88888.00 2017-10-03 18:23:58.000 276 7865.56 909.48 53915.03 88888.00 2017-10-03 18:23:59.000 276 7865.58 909.51 53915.04 88888.00 2017-10-03 18:24:00.000 276 7865.61 909.54 53915.06 88888.00 2017-10-03 18:24:01.000 276 7865.64 909.58 53915.08 88888.00 2017-10-03 18:24:02.000 276 7865.66 909.61 53915.11 88888.00 2017-10-03 18:24:03.000 276 7865.68 909.63 53915.12 88888.00 2017-10-03 18:24:04.000 276 7865.72 909.67 53915.14 88888.00 2017-10-03 18:24:05.000 276 7865.74 909.72 53915.17 88888.00 2017-10-03 18:24:06.000 276 7865.77 909.74 53915.19 88888.00 2017-10-03 18:24:07.000 276 7865.80 909.75 53915.21 88888.00 2017-10-03 18:24:08.000 276 7865.83 909.79 53915.25 88888.00 2017-10-03 18:24:09.000 276 7865.86 909.84 53915.27 88888.00 2017-10-03 18:24:10.000 276 7865.89 909.88 53915.29 88888.00 2017-10-03 18:24:11.000 276 7865.93 909.92 53915.32 88888.00 2017-10-03 18:24:12.000 276 7865.97 909.97 53915.34 88888.00 2017-10-03 18:24:13.000 276 7866.00 910.02 53915.36 88888.00 2017-10-03 18:24:14.000 276 7866.05 910.06 53915.37 88888.00 2017-10-03 18:24:15.000 276 7866.09 910.11 53915.39 88888.00 2017-10-03 18:24:16.000 276 7866.11 910.16 53915.40 88888.00 2017-10-03 18:24:17.000 276 7866.14 910.21 53915.43 88888.00 2017-10-03 18:24:18.000 276 7866.18 910.23 53915.45 88888.00 2017-10-03 18:24:19.000 276 7866.21 910.27 53915.46 88888.00 2017-10-03 18:24:20.000 276 7866.25 910.31 53915.48 88888.00 2017-10-03 18:24:21.000 276 7866.29 910.34 53915.51 88888.00 2017-10-03 18:24:22.000 276 7866.32 910.37 53915.52 88888.00 2017-10-03 18:24:23.000 276 7866.34 910.39 53915.53 88888.00 2017-10-03 18:24:24.000 276 7866.36 910.40 53915.55 88888.00 2017-10-03 18:24:25.000 276 7866.38 910.40 53915.57 88888.00 2017-10-03 18:24:26.000 276 7866.39 910.42 53915.59 88888.00 2017-10-03 18:24:27.000 276 7866.42 910.44 53915.62 88888.00 2017-10-03 18:24:28.000 276 7866.44 910.44 53915.64 88888.00 2017-10-03 18:24:29.000 276 7866.47 910.45 53915.67 88888.00 2017-10-03 18:24:30.000 276 7866.50 910.47 53915.70 88888.00 2017-10-03 18:24:31.000 276 7866.53 910.49 53915.72 88888.00 2017-10-03 18:24:32.000 276 7866.55 910.49 53915.75 88888.00 2017-10-03 18:24:33.000 276 7866.58 910.50 53915.77 88888.00 2017-10-03 18:24:34.000 276 7866.60 910.51 53915.79 88888.00 2017-10-03 18:24:35.000 276 7866.63 910.52 53915.80 88888.00 2017-10-03 18:24:36.000 276 7866.65 910.54 53915.82 88888.00 2017-10-03 18:24:37.000 276 7866.67 910.57 53915.83 88888.00 2017-10-03 18:24:38.000 276 7866.67 910.58 53915.84 88888.00 2017-10-03 18:24:39.000 276 7866.68 910.60 53915.85 88888.00 2017-10-03 18:24:40.000 276 7866.71 910.62 53915.87 88888.00 2017-10-03 18:24:41.000 276 7866.72 910.63 53915.89 88888.00 2017-10-03 18:24:42.000 276 7866.73 910.65 53915.90 88888.00 2017-10-03 18:24:43.000 276 7866.75 910.67 53915.92 88888.00 2017-10-03 18:24:44.000 276 7866.75 910.67 53915.94 88888.00 2017-10-03 18:24:45.000 276 7866.75 910.66 53915.95 88888.00 2017-10-03 18:24:46.000 276 7866.75 910.68 53915.95 88888.00 2017-10-03 18:24:47.000 276 7866.76 910.70 53915.96 88888.00 2017-10-03 18:24:48.000 276 7866.77 910.71 53915.98 88888.00 2017-10-03 18:24:49.000 276 7866.78 910.72 53915.99 88888.00 2017-10-03 18:24:50.000 276 7866.78 910.73 53916.01 88888.00 2017-10-03 18:24:51.000 276 7866.79 910.74 53916.03 88888.00 2017-10-03 18:24:52.000 276 7866.79 910.75 53916.04 88888.00 2017-10-03 18:24:53.000 276 7866.79 910.77 53916.04 88888.00 2017-10-03 18:24:54.000 276 7866.78 910.80 53916.04 88888.00 2017-10-03 18:24:55.000 276 7866.77 910.82 53916.03 88888.00 2017-10-03 18:24:56.000 276 7866.76 910.84 53916.02 88888.00 2017-10-03 18:24:57.000 276 7866.74 910.85 53916.02 88888.00 2017-10-03 18:24:58.000 276 7866.71 910.86 53916.01 88888.00 2017-10-03 18:24:59.000 276 7866.70 910.88 53916.02 88888.00 2017-10-03 18:25:00.000 276 7866.69 910.91 53916.02 88888.00 2017-10-03 18:25:01.000 276 7866.68 910.95 53916.02 88888.00 2017-10-03 18:25:02.000 276 7866.65 910.97 53916.00 88888.00 2017-10-03 18:25:03.000 276 7866.63 910.98 53915.97 88888.00 2017-10-03 18:25:04.000 276 7866.61 910.99 53915.96 88888.00 2017-10-03 18:25:05.000 276 7866.58 911.01 53915.95 88888.00 2017-10-03 18:25:06.000 276 7866.55 911.03 53915.94 88888.00 2017-10-03 18:25:07.000 276 7866.52 911.06 53915.92 88888.00 2017-10-03 18:25:08.000 276 7866.51 911.08 53915.90 88888.00 2017-10-03 18:25:09.000 276 7866.47 911.10 53915.89 88888.00 2017-10-03 18:25:10.000 276 7866.43 911.10 53915.88 88888.00 2017-10-03 18:25:11.000 276 7866.40 911.10 53915.86 88888.00 2017-10-03 18:25:12.000 276 7866.37 911.12 53915.84 88888.00 2017-10-03 18:25:13.000 276 7866.34 911.13 53915.84 88888.00 2017-10-03 18:25:14.000 276 7866.32 911.13 53915.83 88888.00 2017-10-03 18:25:15.000 276 7866.31 911.14 53915.82 88888.00 2017-10-03 18:25:16.000 276 7866.28 911.15 53915.81 88888.00 2017-10-03 18:25:17.000 276 7866.24 911.16 53915.80 88888.00 2017-10-03 18:25:18.000 276 7866.21 911.17 53915.78 88888.00 2017-10-03 18:25:19.000 276 7866.18 911.17 53915.76 88888.00 2017-10-03 18:25:20.000 276 7866.15 911.16 53915.74 88888.00 2017-10-03 18:25:21.000 276 7866.11 911.15 53915.72 88888.00 2017-10-03 18:25:22.000 276 7866.08 911.16 53915.70 88888.00 2017-10-03 18:25:23.000 276 7866.05 911.16 53915.68 88888.00 2017-10-03 18:25:24.000 276 7866.01 911.15 53915.66 88888.00 2017-10-03 18:25:25.000 276 7865.97 911.15 53915.65 88888.00 2017-10-03 18:25:26.000 276 7865.91 911.13 53915.62 88888.00 2017-10-03 18:25:27.000 276 7865.86 911.11 53915.61 88888.00 2017-10-03 18:25:28.000 276 7865.81 911.10 53915.59 88888.00 2017-10-03 18:25:29.000 276 7865.76 911.09 53915.58 88888.00 2017-10-03 18:25:30.000 276 7865.73 911.08 53915.55 88888.00 2017-10-03 18:25:31.000 276 7865.69 911.08 53915.53 88888.00 2017-10-03 18:25:32.000 276 7865.65 911.06 53915.51 88888.00 2017-10-03 18:25:33.000 276 7865.60 911.04 53915.49 88888.00 2017-10-03 18:25:34.000 276 7865.56 911.01 53915.48 88888.00 2017-10-03 18:25:35.000 276 7865.52 910.99 53915.48 88888.00 2017-10-03 18:25:36.000 276 7865.49 910.97 53915.47 88888.00 2017-10-03 18:25:37.000 276 7865.45 910.94 53915.46 88888.00 2017-10-03 18:25:38.000 276 7865.42 910.91 53915.45 88888.00 2017-10-03 18:25:39.000 276 7865.40 910.89 53915.45 88888.00 2017-10-03 18:25:40.000 276 7865.37 910.87 53915.46 88888.00 2017-10-03 18:25:41.000 276 7865.35 910.86 53915.46 88888.00 2017-10-03 18:25:42.000 276 7865.32 910.85 53915.45 88888.00 2017-10-03 18:25:43.000 276 7865.29 910.84 53915.45 88888.00 2017-10-03 18:25:44.000 276 7865.27 910.83 53915.45 88888.00 2017-10-03 18:25:45.000 276 7865.26 910.82 53915.44 88888.00 2017-10-03 18:25:46.000 276 7865.22 910.82 53915.43 88888.00 2017-10-03 18:25:47.000 276 7865.18 910.81 53915.42 88888.00 2017-10-03 18:25:48.000 276 7865.16 910.80 53915.41 88888.00 2017-10-03 18:25:49.000 276 7865.13 910.80 53915.41 88888.00 2017-10-03 18:25:50.000 276 7865.11 910.80 53915.40 88888.00 2017-10-03 18:25:51.000 276 7865.10 910.82 53915.39 88888.00 2017-10-03 18:25:52.000 276 7865.09 910.85 53915.38 88888.00 2017-10-03 18:25:53.000 276 7865.07 910.86 53915.37 88888.00 2017-10-03 18:25:54.000 276 7865.05 910.87 53915.37 88888.00 2017-10-03 18:25:55.000 276 7865.04 910.90 53915.36 88888.00 2017-10-03 18:25:56.000 276 7865.02 910.93 53915.34 88888.00 2017-10-03 18:25:57.000 276 7864.99 910.97 53915.32 88888.00 2017-10-03 18:25:58.000 276 7864.97 911.02 53915.32 88888.00 2017-10-03 18:25:59.000 276 7864.95 911.05 53915.31 88888.00 2017-10-03 18:26:00.000 276 7864.93 911.07 53915.30 88888.00 2017-10-03 18:26:01.000 276 7864.92 911.09 53915.29 88888.00 2017-10-03 18:26:02.000 276 7864.89 911.11 53915.27 88888.00 2017-10-03 18:26:03.000 276 7864.86 911.12 53915.26 88888.00 2017-10-03 18:26:04.000 276 7864.83 911.14 53915.26 88888.00 2017-10-03 18:26:05.000 276 7864.81 911.15 53915.25 88888.00 2017-10-03 18:26:06.000 276 7864.80 911.15 53915.25 88888.00 2017-10-03 18:26:07.000 276 7864.78 911.16 53915.26 88888.00 2017-10-03 18:26:08.000 276 7864.76 911.17 53915.25 88888.00 2017-10-03 18:26:09.000 276 7864.74 911.17 53915.24 88888.00 2017-10-03 18:26:10.000 276 7864.73 911.17 53915.23 88888.00 2017-10-03 18:26:11.000 276 7864.72 911.18 53915.22 88888.00 2017-10-03 18:26:12.000 276 7864.69 911.19 53915.21 88888.00 2017-10-03 18:26:13.000 276 7864.65 911.20 53915.21 88888.00 2017-10-03 18:26:14.000 276 7864.63 911.21 53915.21 88888.00 2017-10-03 18:26:15.000 276 7864.61 911.21 53915.21 88888.00 2017-10-03 18:26:16.000 276 7864.58 911.22 53915.21 88888.00 2017-10-03 18:26:17.000 276 7864.56 911.22 53915.19 88888.00 2017-10-03 18:26:18.000 276 7864.53 911.22 53915.17 88888.00 2017-10-03 18:26:19.000 276 7864.48 911.22 53915.16 88888.00 2017-10-03 18:26:20.000 276 7864.46 911.23 53915.15 88888.00 2017-10-03 18:26:21.000 276 7864.43 911.23 53915.14 88888.00 2017-10-03 18:26:22.000 276 7864.38 911.22 53915.12 88888.00 2017-10-03 18:26:23.000 276 7864.34 911.20 53915.09 88888.00 2017-10-03 18:26:24.000 276 7864.30 911.19 53915.07 88888.00 2017-10-03 18:26:25.000 276 7864.25 911.18 53915.06 88888.00 2017-10-03 18:26:26.000 276 7864.21 911.17 53915.04 88888.00 2017-10-03 18:26:27.000 276 7864.17 911.16 53915.02 88888.00 2017-10-03 18:26:28.000 276 7864.14 911.14 53915.00 88888.00 2017-10-03 18:26:29.000 276 7864.11 911.11 53914.99 88888.00 2017-10-03 18:26:30.000 276 7864.08 911.09 53914.98 88888.00 2017-10-03 18:26:31.000 276 7864.05 911.08 53914.98 88888.00 2017-10-03 18:26:32.000 276 7864.01 911.07 53914.98 88888.00 2017-10-03 18:26:33.000 276 7863.98 911.06 53914.97 88888.00 2017-10-03 18:26:34.000 276 7863.95 911.05 53914.96 88888.00 2017-10-03 18:26:35.000 276 7863.91 911.02 53914.95 88888.00 2017-10-03 18:26:36.000 276 7863.88 911.02 53914.94 88888.00 2017-10-03 18:26:37.000 276 7863.84 911.02 53914.92 88888.00 2017-10-03 18:26:38.000 276 7863.80 911.03 53914.90 88888.00 2017-10-03 18:26:39.000 276 7863.73 911.05 53914.88 88888.00 2017-10-03 18:26:40.000 276 7863.68 911.05 53914.86 88888.00 2017-10-03 18:26:41.000 276 7863.65 911.04 53914.84 88888.00 2017-10-03 18:26:42.000 276 7863.62 911.04 53914.83 88888.00 2017-10-03 18:26:43.000 276 7863.58 911.04 53914.82 88888.00 2017-10-03 18:26:44.000 276 7863.54 911.04 53914.80 88888.00 2017-10-03 18:26:45.000 276 7863.50 911.03 53914.79 88888.00 2017-10-03 18:26:46.000 276 7863.46 911.01 53914.77 88888.00 2017-10-03 18:26:47.000 276 7863.43 911.00 53914.76 88888.00 2017-10-03 18:26:48.000 276 7863.38 911.00 53914.74 88888.00 2017-10-03 18:26:49.000 276 7863.35 910.99 53914.73 88888.00 2017-10-03 18:26:50.000 276 7863.32 910.99 53914.72 88888.00 2017-10-03 18:26:51.000 276 7863.28 910.97 53914.71 88888.00 2017-10-03 18:26:52.000 276 7863.24 910.96 53914.68 88888.00 2017-10-03 18:26:53.000 276 7863.20 910.96 53914.66 88888.00 2017-10-03 18:26:54.000 276 7863.14 910.95 53914.65 88888.00 2017-10-03 18:26:55.000 276 7863.08 910.92 53914.63 88888.00 2017-10-03 18:26:56.000 276 7863.03 910.91 53914.60 88888.00 2017-10-03 18:26:57.000 276 7862.98 910.91 53914.57 88888.00 2017-10-03 18:26:58.000 276 7862.93 910.89 53914.55 88888.00 2017-10-03 18:26:59.000 276 7862.88 910.86 53914.53 88888.00 2017-10-03 18:27:00.000 276 7862.84 910.84 53914.52 88888.00 2017-10-03 18:27:01.000 276 7862.79 910.83 53914.52 88888.00 2017-10-03 18:27:02.000 276 7862.74 910.81 53914.50 88888.00 2017-10-03 18:27:03.000 276 7862.69 910.78 53914.49 88888.00 2017-10-03 18:27:04.000 276 7862.66 910.78 53914.48 88888.00 2017-10-03 18:27:05.000 276 7862.62 910.79 53914.47 88888.00 2017-10-03 18:27:06.000 276 7862.57 910.78 53914.45 88888.00 2017-10-03 18:27:07.000 276 7862.51 910.77 53914.43 88888.00 2017-10-03 18:27:08.000 276 7862.46 910.76 53914.41 88888.00 2017-10-03 18:27:09.000 276 7862.42 910.75 53914.41 88888.00 2017-10-03 18:27:10.000 276 7862.40 910.73 53914.40 88888.00 2017-10-03 18:27:11.000 276 7862.37 910.72 53914.38 88888.00 2017-10-03 18:27:12.000 276 7862.35 910.70 53914.38 88888.00 2017-10-03 18:27:13.000 276 7862.31 910.68 53914.38 88888.00 2017-10-03 18:27:14.000 276 7862.28 910.66 53914.37 88888.00 2017-10-03 18:27:15.000 276 7862.25 910.63 53914.37 88888.00 2017-10-03 18:27:16.000 276 7862.23 910.60 53914.38 88888.00 2017-10-03 18:27:17.000 276 7862.21 910.58 53914.38 88888.00 2017-10-03 18:27:18.000 276 7862.19 910.54 53914.38 88888.00 2017-10-03 18:27:19.000 276 7862.17 910.50 53914.39 88888.00 2017-10-03 18:27:20.000 276 7862.14 910.48 53914.39 88888.00 2017-10-03 18:27:21.000 276 7862.11 910.45 53914.39 88888.00 2017-10-03 18:27:22.000 276 7862.07 910.41 53914.39 88888.00 2017-10-03 18:27:23.000 276 7862.04 910.37 53914.39 88888.00 2017-10-03 18:27:24.000 276 7862.01 910.33 53914.38 88888.00 2017-10-03 18:27:25.000 276 7861.97 910.28 53914.38 88888.00 2017-10-03 18:27:26.000 276 7861.94 910.24 53914.37 88888.00 2017-10-03 18:27:27.000 276 7861.90 910.19 53914.36 88888.00 2017-10-03 18:27:28.000 276 7861.87 910.16 53914.35 88888.00 2017-10-03 18:27:29.000 276 7861.83 910.12 53914.35 88888.00 2017-10-03 18:27:30.000 276 7861.79 910.09 53914.35 88888.00 2017-10-03 18:27:31.000 276 7861.77 910.06 53914.35 88888.00 2017-10-03 18:27:32.000 276 7861.73 910.04 53914.34 88888.00 2017-10-03 18:27:33.000 276 7861.68 910.01 53914.33 88888.00 2017-10-03 18:27:34.000 276 7861.64 909.98 53914.32 88888.00 2017-10-03 18:27:35.000 276 7861.60 909.97 53914.31 88888.00 2017-10-03 18:27:36.000 276 7861.56 909.95 53914.28 88888.00 2017-10-03 18:27:37.000 276 7861.51 909.95 53914.27 88888.00 2017-10-03 18:27:38.000 276 7861.47 909.95 53914.26 88888.00 2017-10-03 18:27:39.000 276 7861.44 909.94 53914.25 88888.00 2017-10-03 18:27:40.000 276 7861.41 909.95 53914.22 88888.00 2017-10-03 18:27:41.000 276 7861.37 909.96 53914.20 88888.00 2017-10-03 18:27:42.000 276 7861.34 909.98 53914.19 88888.00 2017-10-03 18:27:43.000 276 7861.31 910.01 53914.18 88888.00 2017-10-03 18:27:44.000 276 7861.29 910.03 53914.16 88888.00 2017-10-03 18:27:45.000 276 7861.27 910.05 53914.14 88888.00 2017-10-03 18:27:46.000 276 7861.24 910.08 53914.13 88888.00 2017-10-03 18:27:47.000 276 7861.23 910.11 53914.11 88888.00 2017-10-03 18:27:48.000 276 7861.21 910.13 53914.10 88888.00 2017-10-03 18:27:49.000 276 7861.18 910.16 53914.10 88888.00 2017-10-03 18:27:50.000 276 7861.17 910.19 53914.09 88888.00 2017-10-03 18:27:51.000 276 7861.16 910.21 53914.08 88888.00 2017-10-03 18:27:52.000 276 7861.14 910.24 53914.07 88888.00 2017-10-03 18:27:53.000 276 7861.12 910.27 53914.06 88888.00 2017-10-03 18:27:54.000 276 7861.11 910.30 53914.04 88888.00 2017-10-03 18:27:55.000 276 7861.08 910.34 53914.02 88888.00 2017-10-03 18:27:56.000 276 7861.04 910.37 53914.00 88888.00 2017-10-03 18:27:57.000 276 7861.01 910.39 53913.99 88888.00 2017-10-03 18:27:58.000 276 7860.99 910.43 53913.97 88888.00 2017-10-03 18:27:59.000 276 7860.97 910.46 53913.95 88888.00 2017-10-03 18:28:00.000 276 7860.95 910.49 53913.95 88888.00 2017-10-03 18:28:01.000 276 7860.94 910.53 53913.94 88888.00 2017-10-03 18:28:02.000 276 7860.92 910.57 53913.92 88888.00 2017-10-03 18:28:03.000 276 7860.90 910.60 53913.91 88888.00 2017-10-03 18:28:04.000 276 7860.89 910.62 53913.90 88888.00 2017-10-03 18:28:05.000 276 7860.87 910.65 53913.90 88888.00 2017-10-03 18:28:06.000 276 7860.86 910.67 53913.89 88888.00 2017-10-03 18:28:07.000 276 7860.85 910.70 53913.89 88888.00 2017-10-03 18:28:08.000 276 7860.84 910.74 53913.88 88888.00 2017-10-03 18:28:09.000 276 7860.83 910.76 53913.86 88888.00 2017-10-03 18:28:10.000 276 7860.83 910.77 53913.87 88888.00 2017-10-03 18:28:11.000 276 7860.82 910.78 53913.89 88888.00 2017-10-03 18:28:12.000 276 7860.81 910.77 53913.89 88888.00 2017-10-03 18:28:13.000 276 7860.79 910.77 53913.89 88888.00 2017-10-03 18:28:14.000 276 7860.78 910.77 53913.89 88888.00 2017-10-03 18:28:15.000 276 7860.78 910.76 53913.89 88888.00 2017-10-03 18:28:16.000 276 7860.77 910.75 53913.90 88888.00 2017-10-03 18:28:17.000 276 7860.77 910.74 53913.91 88888.00 2017-10-03 18:28:18.000 276 7860.76 910.71 53913.93 88888.00 2017-10-03 18:28:19.000 276 7860.76 910.70 53913.95 88888.00 2017-10-03 18:28:20.000 276 7860.77 910.69 53913.95 88888.00 2017-10-03 18:28:21.000 276 7860.78 910.68 53913.97 88888.00 2017-10-03 18:28:22.000 276 7860.80 910.67 53913.99 88888.00 2017-10-03 18:28:23.000 276 7860.83 910.66 53914.01 88888.00 2017-10-03 18:28:24.000 276 7860.85 910.68 53914.03 88888.00 2017-10-03 18:28:25.000 276 7860.86 910.70 53914.06 88888.00 2017-10-03 18:28:26.000 276 7860.89 910.72 53914.08 88888.00 2017-10-03 18:28:27.000 276 7860.93 910.75 53914.10 88888.00 2017-10-03 18:28:28.000 276 7860.95 910.78 53914.12 88888.00 2017-10-03 18:28:29.000 276 7860.96 910.82 53914.13 88888.00 2017-10-03 18:28:30.000 276 7861.00 910.85 53914.15 88888.00 2017-10-03 18:28:31.000 276 7861.05 910.89 53914.18 88888.00 2017-10-03 18:28:32.000 276 7861.08 910.93 53914.21 88888.00 2017-10-03 18:28:33.000 276 7861.11 910.99 53914.22 88888.00 2017-10-03 18:28:34.000 276 7861.14 911.02 53914.23 88888.00 2017-10-03 18:28:35.000 276 7861.19 911.05 53914.26 88888.00 2017-10-03 18:28:36.000 276 7861.22 911.09 53914.28 88888.00 2017-10-03 18:28:37.000 276 7861.25 911.14 53914.30 88888.00 2017-10-03 18:28:38.000 276 7861.29 911.18 53914.33 88888.00 2017-10-03 18:28:39.000 276 7861.32 911.21 53914.35 88888.00 2017-10-03 18:28:40.000 276 7861.34 911.24 53914.36 88888.00 2017-10-03 18:28:41.000 276 7861.38 911.28 53914.37 88888.00 2017-10-03 18:28:42.000 276 7861.41 911.32 53914.39 88888.00 2017-10-03 18:28:43.000 276 7861.43 911.37 53914.41 88888.00 2017-10-03 18:28:44.000 276 7861.45 911.41 53914.42 88888.00 2017-10-03 18:28:45.000 276 7861.47 911.45 53914.43 88888.00 2017-10-03 18:28:46.000 276 7861.48 911.49 53914.44 88888.00 2017-10-03 18:28:47.000 276 7861.49 911.53 53914.46 88888.00 2017-10-03 18:28:48.000 276 7861.51 911.58 53914.46 88888.00 2017-10-03 18:28:49.000 276 7861.55 911.63 53914.48 88888.00 2017-10-03 18:28:50.000 276 7861.57 911.68 53914.48 88888.00 2017-10-03 18:28:51.000 276 7861.58 911.73 53914.49 88888.00 2017-10-03 18:28:52.000 276 7861.59 911.77 53914.49 88888.00 2017-10-03 18:28:53.000 276 7861.61 911.82 53914.49 88888.00 2017-10-03 18:28:54.000 276 7861.62 911.86 53914.49 88888.00 2017-10-03 18:28:55.000 276 7861.64 911.91 53914.50 88888.00 2017-10-03 18:28:56.000 276 7861.65 911.96 53914.52 88888.00 2017-10-03 18:28:57.000 276 7861.65 911.99 53914.53 88888.00 2017-10-03 18:28:58.000 276 7861.67 912.02 53914.54 88888.00 2017-10-03 18:28:59.000 276 7861.69 912.06 53914.54 88888.00 2017-10-03 18:29:00.000 276 7861.70 912.10 53914.55 88888.00 2017-10-03 18:29:01.000 276 7861.71 912.13 53914.57 88888.00 2017-10-03 18:29:02.000 276 7861.72 912.16 53914.58 88888.00 2017-10-03 18:29:03.000 276 7861.73 912.19 53914.59 88888.00 2017-10-03 18:29:04.000 276 7861.74 912.21 53914.59 88888.00 2017-10-03 18:29:05.000 276 7861.75 912.23 53914.60 88888.00 2017-10-03 18:29:06.000 276 7861.74 912.26 53914.61 88888.00 2017-10-03 18:29:07.000 276 7861.74 912.28 53914.60 88888.00 2017-10-03 18:29:08.000 276 7861.74 912.29 53914.59 88888.00 2017-10-03 18:29:09.000 276 7861.73 912.30 53914.59 88888.00 2017-10-03 18:29:10.000 276 7861.71 912.32 53914.59 88888.00 2017-10-03 18:29:11.000 276 7861.69 912.34 53914.58 88888.00 2017-10-03 18:29:12.000 276 7861.69 912.37 53914.58 88888.00 2017-10-03 18:29:13.000 276 7861.68 912.39 53914.58 88888.00 2017-10-03 18:29:14.000 276 7861.66 912.42 53914.57 88888.00 2017-10-03 18:29:15.000 276 7861.66 912.44 53914.56 88888.00 2017-10-03 18:29:16.000 276 7861.65 912.45 53914.55 88888.00 2017-10-03 18:29:17.000 276 7861.62 912.47 53914.56 88888.00 2017-10-03 18:29:18.000 276 7861.62 912.49 53914.57 88888.00 2017-10-03 18:29:19.000 276 7861.63 912.51 53914.57 88888.00 2017-10-03 18:29:20.000 276 7861.62 912.53 53914.58 88888.00 2017-10-03 18:29:21.000 276 7861.61 912.55 53914.59 88888.00 2017-10-03 18:29:22.000 276 7861.61 912.56 53914.59 88888.00 2017-10-03 18:29:23.000 276 7861.60 912.56 53914.60 88888.00 2017-10-03 18:29:24.000 276 7861.60 912.58 53914.61 88888.00 2017-10-03 18:29:25.000 276 7861.60 912.58 53914.61 88888.00 2017-10-03 18:29:26.000 276 7861.60 912.58 53914.62 88888.00 2017-10-03 18:29:27.000 276 7861.59 912.59 53914.63 88888.00 2017-10-03 18:29:28.000 276 7861.59 912.59 53914.64 88888.00 2017-10-03 18:29:29.000 276 7861.59 912.58 53914.66 88888.00 2017-10-03 18:29:30.000 276 7861.59 912.57 53914.67 88888.00 2017-10-03 18:29:31.000 276 7861.58 912.57 53914.67 88888.00 2017-10-03 18:29:32.000 276 7861.57 912.57 53914.66 88888.00 2017-10-03 18:29:33.000 276 7861.56 912.57 53914.66 88888.00 2017-10-03 18:29:34.000 276 7861.54 912.54 53914.67 88888.00 2017-10-03 18:29:35.000 276 7861.52 912.52 53914.68 88888.00 2017-10-03 18:29:36.000 276 7861.50 912.52 53914.67 88888.00 2017-10-03 18:29:37.000 276 7861.48 912.52 53914.67 88888.00 2017-10-03 18:29:38.000 276 7861.46 912.51 53914.66 88888.00 2017-10-03 18:29:39.000 276 7861.44 912.51 53914.66 88888.00 2017-10-03 18:29:40.000 276 7861.43 912.50 53914.65 88888.00 2017-10-03 18:29:41.000 276 7861.42 912.49 53914.65 88888.00 2017-10-03 18:29:42.000 276 7861.39 912.48 53914.65 88888.00 2017-10-03 18:29:43.000 276 7861.36 912.48 53914.65 88888.00 2017-10-03 18:29:44.000 276 7861.35 912.48 53914.65 88888.00 2017-10-03 18:29:45.000 276 7861.35 912.47 53914.65 88888.00 2017-10-03 18:29:46.000 276 7861.35 912.47 53914.64 88888.00 2017-10-03 18:29:47.000 276 7861.34 912.47 53914.67 88888.00 2017-10-03 18:29:48.000 276 7861.34 912.47 53914.68 88888.00 2017-10-03 18:29:49.000 276 7861.32 912.46 53914.68 88888.00 2017-10-03 18:29:50.000 276 7861.30 912.43 53914.68 88888.00 2017-10-03 18:29:51.000 276 7861.28 912.40 53914.69 88888.00 2017-10-03 18:29:52.000 276 7861.27 912.39 53914.69 88888.00 2017-10-03 18:29:53.000 276 7861.26 912.40 53914.69 88888.00 2017-10-03 18:29:54.000 276 7861.26 912.39 53914.71 88888.00 2017-10-03 18:29:55.000 276 7861.26 912.38 53914.74 88888.00 2017-10-03 18:29:56.000 276 7861.27 912.38 53914.77 88888.00 2017-10-03 18:29:57.000 276 7861.29 912.38 53914.79 88888.00 2017-10-03 18:29:58.000 276 7861.30 912.39 53914.81 88888.00 2017-10-03 18:29:59.000 276 7861.32 912.40 53914.85 88888.00 2017-10-03 18:30:00.000 276 7861.37 912.42 53914.89 88888.00 2017-10-03 18:30:01.000 276 7861.41 912.41 53914.93 88888.00 2017-10-03 18:30:02.000 276 7861.44 912.41 53914.96 88888.00 2017-10-03 18:30:03.000 276 7861.47 912.41 53914.99 88888.00 2017-10-03 18:30:04.000 276 7861.50 912.41 53915.01 88888.00 2017-10-03 18:30:05.000 276 7861.53 912.42 53915.05 88888.00 2017-10-03 18:30:06.000 276 7861.56 912.43 53915.09 88888.00 2017-10-03 18:30:07.000 276 7861.59 912.44 53915.12 88888.00 2017-10-03 18:30:08.000 276 7861.61 912.45 53915.14 88888.00 2017-10-03 18:30:09.000 276 7861.64 912.46 53915.17 88888.00 2017-10-03 18:30:10.000 276 7861.67 912.46 53915.21 88888.00 2017-10-03 18:30:11.000 276 7861.70 912.48 53915.25 88888.00 2017-10-03 18:30:12.000 276 7861.74 912.50 53915.27 88888.00 2017-10-03 18:30:13.000 276 7861.78 912.52 53915.29 88888.00 2017-10-03 18:30:14.000 276 7861.82 912.55 53915.32 88888.00 2017-10-03 18:30:15.000 276 7861.85 912.57 53915.34 88888.00 2017-10-03 18:30:16.000 276 7861.88 912.61 53915.36 88888.00 2017-10-03 18:30:17.000 276 7861.90 912.66 53915.39 88888.00 2017-10-03 18:30:18.000 276 7861.93 912.69 53915.40 88888.00 2017-10-03 18:30:19.000 276 7861.96 912.74 53915.41 88888.00 2017-10-03 18:30:20.000 276 7861.98 912.81 53915.43 88888.00 2017-10-03 18:30:21.000 276 7862.01 912.87 53915.45 88888.00 2017-10-03 18:30:22.000 276 7862.04 912.95 53915.46 88888.00 2017-10-03 18:30:23.000 276 7862.07 913.05 53915.46 88888.00 2017-10-03 18:30:24.000 276 7862.11 913.14 53915.48 88888.00 2017-10-03 18:30:25.000 276 7862.15 913.24 53915.51 88888.00 2017-10-03 18:30:26.000 276 7862.19 913.34 53915.53 88888.00 2017-10-03 18:30:27.000 276 7862.23 913.45 53915.54 88888.00 2017-10-03 18:30:28.000 276 7862.27 913.57 53915.55 88888.00 2017-10-03 18:30:29.000 276 7862.32 913.68 53915.55 88888.00 2017-10-03 18:30:30.000 276 7862.34 913.78 53915.57 88888.00 2017-10-03 18:30:31.000 276 7862.36 913.86 53915.58 88888.00 2017-10-03 18:30:32.000 276 7862.39 913.95 53915.59 88888.00 2017-10-03 18:30:33.000 276 7862.42 914.04 53915.61 88888.00 2017-10-03 18:30:34.000 276 7862.43 914.12 53915.62 88888.00 2017-10-03 18:30:35.000 276 7862.46 914.20 53915.62 88888.00 2017-10-03 18:30:36.000 276 7862.48 914.28 53915.64 88888.00 2017-10-03 18:30:37.000 276 7862.51 914.34 53915.65 88888.00 2017-10-03 18:30:38.000 276 7862.53 914.40 53915.67 88888.00 2017-10-03 18:30:39.000 276 7862.54 914.46 53915.67 88888.00 2017-10-03 18:30:40.000 276 7862.54 914.52 53915.67 88888.00 2017-10-03 18:30:41.000 276 7862.54 914.56 53915.67 88888.00 2017-10-03 18:30:42.000 276 7862.54 914.60 53915.67 88888.00 2017-10-03 18:30:43.000 276 7862.55 914.64 53915.68 88888.00 2017-10-03 18:30:44.000 276 7862.55 914.67 53915.70 88888.00 2017-10-03 18:30:45.000 276 7862.54 914.69 53915.71 88888.00 2017-10-03 18:30:46.000 276 7862.55 914.70 53915.73 88888.00 2017-10-03 18:30:47.000 276 7862.56 914.69 53915.76 88888.00 2017-10-03 18:30:48.000 276 7862.55 914.66 53915.77 88888.00 2017-10-03 18:30:49.000 276 7862.53 914.63 53915.78 88888.00 2017-10-03 18:30:50.000 276 7862.53 914.59 53915.79 88888.00 2017-10-03 18:30:51.000 276 7862.51 914.54 53915.80 88888.00 2017-10-03 18:30:52.000 276 7862.48 914.48 53915.80 88888.00 2017-10-03 18:30:53.000 276 7862.45 914.43 53915.80 88888.00 2017-10-03 18:30:54.000 276 7862.43 914.37 53915.82 88888.00 2017-10-03 18:30:55.000 276 7862.41 914.30 53915.84 88888.00 2017-10-03 18:30:56.000 276 7862.37 914.20 53915.86 88888.00 2017-10-03 18:30:57.000 276 7862.34 914.11 53915.88 88888.00 2017-10-03 18:30:58.000 276 7862.32 914.03 53915.90 88888.00 2017-10-03 18:30:59.000 276 7862.29 913.93 53915.93 88888.00 2017-10-03 18:31:00.000 276 7862.25 913.82 53915.95 88888.00 2017-10-03 18:31:01.000 276 7862.22 913.73 53915.97 88888.00 2017-10-03 18:31:02.000 276 7862.20 913.65 53915.98 88888.00 2017-10-03 18:31:03.000 276 7862.18 913.57 53915.98 88888.00 2017-10-03 18:31:04.000 276 7862.15 913.49 53916.00 88888.00 2017-10-03 18:31:05.000 276 7862.12 913.43 53916.02 88888.00 2017-10-03 18:31:06.000 276 7862.09 913.38 53916.04 88888.00 2017-10-03 18:31:07.000 276 7862.06 913.35 53916.05 88888.00 2017-10-03 18:31:08.000 276 7862.03 913.32 53916.05 88888.00 2017-10-03 18:31:09.000 276 7861.99 913.29 53916.04 88888.00 2017-10-03 18:31:10.000 276 7861.95 913.27 53916.04 88888.00 2017-10-03 18:31:11.000 276 7861.93 913.27 53916.05 88888.00 2017-10-03 18:31:12.000 276 7861.90 913.25 53916.05 88888.00 2017-10-03 18:31:13.000 276 7861.87 913.25 53916.04 88888.00 2017-10-03 18:31:14.000 276 7861.85 913.26 53916.03 88888.00 2017-10-03 18:31:15.000 276 7861.83 913.26 53916.03 88888.00 2017-10-03 18:31:16.000 276 7861.81 913.26 53916.04 88888.00 2017-10-03 18:31:17.000 276 7861.79 913.26 53916.05 88888.00 2017-10-03 18:31:18.000 276 7861.78 913.28 53916.07 88888.00 2017-10-03 18:31:19.000 276 7861.78 913.31 53916.09 88888.00 2017-10-03 18:31:20.000 276 7861.80 913.35 53916.12 88888.00 2017-10-03 18:31:21.000 276 7861.83 913.38 53916.14 88888.00 2017-10-03 18:31:22.000 276 7861.86 913.41 53916.17 88888.00 2017-10-03 18:31:23.000 276 7861.87 913.45 53916.20 88888.00 2017-10-03 18:31:24.000 276 7861.89 913.48 53916.22 88888.00 2017-10-03 18:31:25.000 276 7861.91 913.51 53916.25 88888.00 2017-10-03 18:31:26.000 276 7861.94 913.54 53916.30 88888.00 2017-10-03 18:31:27.000 276 7861.99 913.55 53916.34 88888.00 2017-10-03 18:31:28.000 276 7862.03 913.55 53916.37 88888.00 2017-10-03 18:31:29.000 276 7862.06 913.57 53916.39 88888.00 2017-10-03 18:31:30.000 276 7862.09 913.57 53916.43 88888.00 2017-10-03 18:31:31.000 276 7862.12 913.56 53916.47 88888.00 2017-10-03 18:31:32.000 276 7862.15 913.55 53916.49 88888.00 2017-10-03 18:31:33.000 276 7862.19 913.55 53916.52 88888.00 2017-10-03 18:31:34.000 276 7862.23 913.54 53916.57 88888.00 2017-10-03 18:31:35.000 276 7862.27 913.52 53916.61 88888.00 2017-10-03 18:31:36.000 276 7862.31 913.50 53916.65 88888.00 2017-10-03 18:31:37.000 276 7862.35 913.48 53916.69 88888.00 2017-10-03 18:31:38.000 276 7862.39 913.46 53916.72 88888.00 2017-10-03 18:31:39.000 276 7862.42 913.42 53916.77 88888.00 2017-10-03 18:31:40.000 276 7862.45 913.37 53916.82 88888.00 2017-10-03 18:31:41.000 276 7862.49 913.32 53916.87 88888.00 2017-10-03 18:31:42.000 276 7862.52 913.27 53916.91 88888.00 2017-10-03 18:31:43.000 276 7862.56 913.23 53916.95 88888.00 2017-10-03 18:31:44.000 276 7862.61 913.17 53916.98 88888.00 2017-10-03 18:31:45.000 276 7862.64 913.11 53917.02 88888.00 2017-10-03 18:31:46.000 276 7862.65 913.06 53917.06 88888.00 2017-10-03 18:31:47.000 276 7862.66 913.01 53917.09 88888.00 2017-10-03 18:31:48.000 276 7862.69 912.95 53917.12 88888.00 2017-10-03 18:31:49.000 276 7862.72 912.89 53917.15 88888.00 2017-10-03 18:31:50.000 276 7862.74 912.84 53917.18 88888.00 2017-10-03 18:31:51.000 276 7862.77 912.80 53917.21 88888.00 2017-10-03 18:31:52.000 276 7862.80 912.76 53917.25 88888.00 2017-10-03 18:31:53.000 276 7862.83 912.72 53917.28 88888.00 2017-10-03 18:31:54.000 276 7862.87 912.68 53917.30 88888.00 2017-10-03 18:31:55.000 276 7862.89 912.64 53917.33 88888.00 2017-10-03 18:31:56.000 276 7862.89 912.59 53917.35 88888.00 2017-10-03 18:31:57.000 276 7862.90 912.53 53917.37 88888.00 2017-10-03 18:31:58.000 276 7862.93 912.48 53917.39 88888.00 2017-10-03 18:31:59.000 276 7862.95 912.45 53917.43 88888.00 2017-10-03 18:32:00.000 276 7862.97 912.40 53917.46 88888.00 2017-10-03 18:32:01.000 276 7862.97 912.35 53917.48 88888.00 2017-10-03 18:32:02.000 276 7862.98 912.30 53917.50 88888.00 2017-10-03 18:32:03.000 276 7862.98 912.24 53917.52 88888.00 2017-10-03 18:32:04.000 276 7862.98 912.21 53917.53 88888.00 2017-10-03 18:32:05.000 276 7862.98 912.18 53917.54 88888.00 2017-10-03 18:32:06.000 276 7862.99 912.15 53917.54 88888.00 2017-10-03 18:32:07.000 276 7863.01 912.13 53917.55 88888.00 2017-10-03 18:32:08.000 276 7863.03 912.13 53917.56 88888.00 2017-10-03 18:32:09.000 276 7863.06 912.15 53917.59 88888.00 2017-10-03 18:32:10.000 276 7863.09 912.19 53917.62 88888.00 2017-10-03 18:32:11.000 276 7863.12 912.22 53917.63 88888.00 2017-10-03 18:32:12.000 276 7863.15 912.24 53917.64 88888.00 2017-10-03 18:32:13.000 276 7863.18 912.27 53917.66 88888.00 2017-10-03 18:32:14.000 276 7863.21 912.30 53917.68 88888.00 2017-10-03 18:32:15.000 276 7863.24 912.33 53917.70 88888.00 2017-10-03 18:32:16.000 276 7863.25 912.33 53917.71 88888.00 2017-10-03 18:32:17.000 276 7863.28 912.34 53917.71 88888.00 2017-10-03 18:32:18.000 276 7863.31 912.34 53917.72 88888.00 2017-10-03 18:32:19.000 276 7863.34 912.35 53917.74 88888.00 2017-10-03 18:32:20.000 276 7863.36 912.35 53917.74 88888.00 2017-10-03 18:32:21.000 276 7863.37 912.35 53917.75 88888.00 2017-10-03 18:32:22.000 276 7863.39 912.34 53917.78 88888.00 2017-10-03 18:32:23.000 276 7863.41 912.33 53917.81 88888.00 2017-10-03 18:32:24.000 276 7863.44 912.31 53917.83 88888.00 2017-10-03 18:32:25.000 276 7863.45 912.26 53917.84 88888.00 2017-10-03 18:32:26.000 276 7863.47 912.25 53917.86 88888.00 2017-10-03 18:32:27.000 276 7863.49 912.24 53917.88 88888.00 2017-10-03 18:32:28.000 276 7863.52 912.19 53917.91 88888.00 2017-10-03 18:32:29.000 276 7863.55 912.15 53917.93 88888.00 2017-10-03 18:32:30.000 276 7863.56 912.10 53917.95 88888.00 2017-10-03 18:32:31.000 276 7863.58 912.03 53917.98 88888.00 2017-10-03 18:32:32.000 276 7863.61 911.96 53918.01 88888.00 2017-10-03 18:32:33.000 276 7863.63 911.90 53918.03 88888.00 2017-10-03 18:32:34.000 276 7863.65 911.85 53918.06 88888.00 2017-10-03 18:32:35.000 276 7863.69 911.78 53918.09 88888.00 2017-10-03 18:32:36.000 276 7863.71 911.71 53918.12 88888.00 2017-10-03 18:32:37.000 276 7863.74 911.65 53918.16 88888.00 2017-10-03 18:32:38.000 276 7863.78 911.58 53918.18 88888.00 2017-10-03 18:32:39.000 276 7863.81 911.52 53918.22 88888.00 2017-10-03 18:32:40.000 276 7863.83 911.46 53918.26 88888.00 2017-10-03 18:32:41.000 276 7863.86 911.38 53918.29 88888.00 2017-10-03 18:32:42.000 276 7863.90 911.32 53918.32 88888.00 2017-10-03 18:32:43.000 276 7863.93 911.26 53918.36 88888.00 2017-10-03 18:32:44.000 276 7863.95 911.19 53918.38 88888.00 2017-10-03 18:32:45.000 276 7863.98 911.14 53918.41 88888.00 2017-10-03 18:32:46.000 276 7864.02 911.08 53918.43 88888.00 2017-10-03 18:32:47.000 276 7864.04 911.02 53918.44 88888.00 2017-10-03 18:32:48.000 276 7864.05 910.96 53918.47 88888.00 2017-10-03 18:32:49.000 276 7864.08 910.91 53918.48 88888.00 2017-10-03 18:32:50.000 276 7864.11 910.86 53918.51 88888.00 2017-10-03 18:32:51.000 276 7864.13 910.81 53918.54 88888.00 2017-10-03 18:32:52.000 276 7864.15 910.78 53918.55 88888.00 2017-10-03 18:32:53.000 276 7864.19 910.77 53918.57 88888.00 2017-10-03 18:32:54.000 276 7864.23 910.74 53918.58 88888.00 2017-10-03 18:32:55.000 276 7864.25 910.72 53918.61 88888.00 2017-10-03 18:32:56.000 276 7864.29 910.72 53918.62 88888.00 2017-10-03 18:32:57.000 276 7864.33 910.71 53918.64 88888.00 2017-10-03 18:32:58.000 276 7864.37 910.71 53918.66 88888.00 2017-10-03 18:32:59.000 276 7864.41 910.73 53918.66 88888.00 2017-10-03 18:33:00.000 276 7864.45 910.75 53918.67 88888.00 2017-10-03 18:33:01.000 276 7864.48 910.77 53918.67 88888.00 2017-10-03 18:33:02.000 276 7864.50 910.78 53918.66 88888.00 2017-10-03 18:33:03.000 276 7864.53 910.80 53918.65 88888.00 2017-10-03 18:33:04.000 276 7864.55 910.84 53918.66 88888.00 2017-10-03 18:33:05.000 276 7864.57 910.87 53918.65 88888.00 2017-10-03 18:33:06.000 276 7864.59 910.89 53918.64 88888.00 2017-10-03 18:33:07.000 276 7864.60 910.91 53918.64 88888.00 2017-10-03 18:33:08.000 276 7864.61 910.93 53918.64 88888.00 2017-10-03 18:33:09.000 276 7864.64 910.95 53918.63 88888.00 2017-10-03 18:33:10.000 276 7864.66 910.95 53918.63 88888.00 2017-10-03 18:33:11.000 276 7864.67 910.96 53918.63 88888.00 2017-10-03 18:33:12.000 276 7864.68 910.96 53918.62 88888.00 2017-10-03 18:33:13.000 276 7864.70 910.95 53918.62 88888.00 2017-10-03 18:33:14.000 276 7864.72 910.93 53918.62 88888.00 2017-10-03 18:33:15.000 276 7864.73 910.91 53918.63 88888.00 2017-10-03 18:33:16.000 276 7864.74 910.89 53918.64 88888.00 2017-10-03 18:33:17.000 276 7864.76 910.86 53918.66 88888.00 2017-10-03 18:33:18.000 276 7864.79 910.83 53918.66 88888.00 2017-10-03 18:33:19.000 276 7864.81 910.79 53918.67 88888.00 2017-10-03 18:33:20.000 276 7864.83 910.75 53918.69 88888.00 2017-10-03 18:33:21.000 276 7864.86 910.72 53918.71 88888.00 2017-10-03 18:33:22.000 276 7864.89 910.69 53918.73 88888.00 2017-10-03 18:33:23.000 276 7864.92 910.64 53918.75 88888.00 2017-10-03 18:33:24.000 276 7864.95 910.60 53918.77 88888.00 2017-10-03 18:33:25.000 276 7864.99 910.57 53918.80 88888.00 2017-10-03 18:33:26.000 276 7865.03 910.53 53918.82 88888.00 2017-10-03 18:33:27.000 276 7865.08 910.50 53918.84 88888.00 2017-10-03 18:33:28.000 276 7865.11 910.46 53918.87 88888.00 2017-10-03 18:33:29.000 276 7865.14 910.42 53918.89 88888.00 2017-10-03 18:33:30.000 276 7865.18 910.38 53918.91 88888.00 2017-10-03 18:33:31.000 276 7865.21 910.35 53918.94 88888.00 2017-10-03 18:33:32.000 276 7865.24 910.32 53918.96 88888.00 2017-10-03 18:33:33.000 276 7865.26 910.29 53918.97 88888.00 2017-10-03 18:33:34.000 276 7865.28 910.26 53918.97 88888.00 2017-10-03 18:33:35.000 276 7865.30 910.23 53918.99 88888.00 2017-10-03 18:33:36.000 276 7865.33 910.19 53919.02 88888.00 2017-10-03 18:33:37.000 276 7865.36 910.15 53919.03 88888.00 2017-10-03 18:33:38.000 276 7865.38 910.10 53919.04 88888.00 2017-10-03 18:33:39.000 276 7865.40 910.04 53919.06 88888.00 2017-10-03 18:33:40.000 276 7865.42 909.98 53919.08 88888.00 2017-10-03 18:33:41.000 276 7865.44 909.92 53919.10 88888.00 2017-10-03 18:33:42.000 276 7865.47 909.87 53919.11 88888.00 2017-10-03 18:33:43.000 276 7865.50 909.82 53919.14 88888.00 2017-10-03 18:33:44.000 276 7865.52 909.76 53919.15 88888.00 2017-10-03 18:33:45.000 276 7865.54 909.70 53919.17 88888.00 2017-10-03 18:33:46.000 276 7865.57 909.63 53919.18 88888.00 2017-10-03 18:33:47.000 276 7865.59 909.57 53919.20 88888.00 2017-10-03 18:33:48.000 276 7865.62 909.51 53919.22 88888.00 2017-10-03 18:33:49.000 276 7865.64 909.45 53919.24 88888.00 2017-10-03 18:33:50.000 276 7865.67 909.38 53919.25 88888.00 2017-10-03 18:33:51.000 276 7865.70 909.33 53919.27 88888.00 2017-10-03 18:33:52.000 276 7865.72 909.28 53919.29 88888.00 2017-10-03 18:33:53.000 276 7865.75 909.22 53919.32 88888.00 2017-10-03 18:33:54.000 276 7865.78 909.18 53919.34 88888.00 2017-10-03 18:33:55.000 276 7865.81 909.13 53919.36 88888.00 2017-10-03 18:33:56.000 276 7865.84 909.05 53919.38 88888.00 2017-10-03 18:33:57.000 276 7865.86 909.00 53919.39 88888.00 2017-10-03 18:33:58.000 276 7865.90 908.97 53919.42 88888.00 2017-10-03 18:33:59.000 276 7865.93 908.91 53919.45 88888.00 2017-10-03 18:34:00.000 276 7865.96 908.84 53919.47 88888.00 2017-10-03 18:34:01.000 276 7866.01 908.79 53919.50 88888.00 2017-10-03 18:34:02.000 276 7866.05 908.75 53919.54 88888.00 2017-10-03 18:34:03.000 276 7866.09 908.70 53919.56 88888.00 2017-10-03 18:34:04.000 276 7866.12 908.65 53919.57 88888.00 2017-10-03 18:34:05.000 276 7866.15 908.61 53919.58 88888.00 2017-10-03 18:34:06.000 276 7866.18 908.58 53919.59 88888.00 2017-10-03 18:34:07.000 276 7866.21 908.53 53919.62 88888.00 2017-10-03 18:34:08.000 276 7866.25 908.49 53919.64 88888.00 2017-10-03 18:34:09.000 276 7866.28 908.46 53919.65 88888.00 2017-10-03 18:34:10.000 276 7866.31 908.43 53919.66 88888.00 2017-10-03 18:34:11.000 276 7866.34 908.41 53919.67 88888.00 2017-10-03 18:34:12.000 276 7866.37 908.37 53919.67 88888.00 2017-10-03 18:34:13.000 276 7866.38 908.34 53919.67 88888.00 2017-10-03 18:34:14.000 276 7866.39 908.31 53919.68 88888.00 2017-10-03 18:34:15.000 276 7866.41 908.27 53919.69 88888.00 2017-10-03 18:34:16.000 276 7866.42 908.23 53919.70 88888.00 2017-10-03 18:34:17.000 276 7866.43 908.20 53919.72 88888.00 2017-10-03 18:34:18.000 276 7866.43 908.16 53919.73 88888.00 2017-10-03 18:34:19.000 276 7866.43 908.10 53919.73 88888.00 2017-10-03 18:34:20.000 276 7866.44 908.05 53919.72 88888.00 2017-10-03 18:34:21.000 276 7866.45 908.01 53919.73 88888.00 2017-10-03 18:34:22.000 276 7866.47 907.96 53919.72 88888.00 2017-10-03 18:34:23.000 276 7866.48 907.91 53919.70 88888.00 2017-10-03 18:34:24.000 276 7866.48 907.87 53919.71 88888.00 2017-10-03 18:34:25.000 276 7866.48 907.82 53919.72 88888.00 2017-10-03 18:34:26.000 276 7866.47 907.77 53919.71 88888.00 2017-10-03 18:34:27.000 276 7866.48 907.73 53919.71 88888.00 2017-10-03 18:34:28.000 276 7866.50 907.71 53919.70 88888.00 2017-10-03 18:34:29.000 276 7866.50 907.71 53919.68 88888.00 2017-10-03 18:34:30.000 276 7866.51 907.69 53919.68 88888.00 2017-10-03 18:34:31.000 276 7866.51 907.68 53919.66 88888.00 2017-10-03 18:34:32.000 276 7866.51 907.67 53919.64 88888.00 2017-10-03 18:34:33.000 276 7866.52 907.66 53919.64 88888.00 2017-10-03 18:34:34.000 276 7866.53 907.65 53919.63 88888.00 2017-10-03 18:34:35.000 276 7866.54 907.63 53919.61 88888.00 2017-10-03 18:34:36.000 276 7866.54 907.62 53919.60 88888.00 2017-10-03 18:34:37.000 276 7866.55 907.61 53919.60 88888.00 2017-10-03 18:34:38.000 276 7866.54 907.60 53919.59 88888.00 2017-10-03 18:34:39.000 276 7866.53 907.59 53919.56 88888.00 2017-10-03 18:34:40.000 276 7866.52 907.58 53919.54 88888.00 2017-10-03 18:34:41.000 276 7866.52 907.56 53919.54 88888.00 2017-10-03 18:34:42.000 276 7866.51 907.53 53919.52 88888.00 2017-10-03 18:34:43.000 276 7866.50 907.51 53919.50 88888.00 2017-10-03 18:34:44.000 276 7866.50 907.49 53919.48 88888.00 2017-10-03 18:34:45.000 276 7866.49 907.47 53919.47 88888.00 2017-10-03 18:34:46.000 276 7866.47 907.43 53919.46 88888.00 2017-10-03 18:34:47.000 276 7866.45 907.40 53919.43 88888.00 2017-10-03 18:34:48.000 276 7866.44 907.37 53919.41 88888.00 2017-10-03 18:34:49.000 276 7866.44 907.33 53919.39 88888.00 2017-10-03 18:34:50.000 276 7866.43 907.30 53919.39 88888.00 2017-10-03 18:34:51.000 276 7866.42 907.26 53919.37 88888.00 2017-10-03 18:34:52.000 276 7866.41 907.21 53919.35 88888.00 2017-10-03 18:34:53.000 276 7866.39 907.16 53919.34 88888.00 2017-10-03 18:34:54.000 276 7866.37 907.12 53919.33 88888.00 2017-10-03 18:34:55.000 276 7866.36 907.09 53919.32 88888.00 2017-10-03 18:34:56.000 276 7866.35 907.05 53919.31 88888.00 2017-10-03 18:34:57.000 276 7866.34 907.02 53919.28 88888.00 2017-10-03 18:34:58.000 276 7866.32 906.98 53919.26 88888.00 2017-10-03 18:34:59.000 276 7866.31 906.95 53919.26 88888.00 2017-10-03 18:35:00.000 276 7866.29 906.93 53919.25 88888.00 2017-10-03 18:35:01.000 276 7866.29 906.89 53919.23 88888.00 2017-10-03 18:35:02.000 276 7866.28 906.86 53919.21 88888.00 2017-10-03 18:35:03.000 276 7866.28 906.84 53919.20 88888.00 2017-10-03 18:35:04.000 276 7866.29 906.82 53919.19 88888.00 2017-10-03 18:35:05.000 276 7866.28 906.79 53919.18 88888.00 2017-10-03 18:35:06.000 276 7866.26 906.77 53919.16 88888.00 2017-10-03 18:35:07.000 276 7866.25 906.75 53919.15 88888.00 2017-10-03 18:35:08.000 276 7866.25 906.73 53919.14 88888.00 2017-10-03 18:35:09.000 276 7866.23 906.69 53919.14 88888.00 2017-10-03 18:35:10.000 276 7866.21 906.64 53919.12 88888.00 2017-10-03 18:35:11.000 276 7866.20 906.61 53919.09 88888.00 2017-10-03 18:35:12.000 276 7866.18 906.58 53919.06 88888.00 2017-10-03 18:35:13.000 276 7866.15 906.57 53919.04 88888.00 2017-10-03 18:35:14.000 276 7866.14 906.56 53919.03 88888.00 2017-10-03 18:35:15.000 276 7866.13 906.54 53919.02 88888.00 2017-10-03 18:35:16.000 276 7866.12 906.52 53919.01 88888.00 2017-10-03 18:35:17.000 276 7866.11 906.50 53918.99 88888.00 2017-10-03 18:35:18.000 276 7866.10 906.48 53918.98 88888.00 2017-10-03 18:35:19.000 276 7866.09 906.46 53918.96 88888.00 2017-10-03 18:35:20.000 276 7866.08 906.43 53918.95 88888.00 2017-10-03 18:35:21.000 276 7866.05 906.40 53918.93 88888.00 2017-10-03 18:35:22.000 276 7866.03 906.38 53918.91 88888.00 2017-10-03 18:35:23.000 276 7866.02 906.36 53918.90 88888.00 2017-10-03 18:35:24.000 276 7866.01 906.34 53918.89 88888.00 2017-10-03 18:35:25.000 276 7866.00 906.32 53918.88 88888.00 2017-10-03 18:35:26.000 276 7865.99 906.31 53918.85 88888.00 2017-10-03 18:35:27.000 276 7865.97 906.29 53918.82 88888.00 2017-10-03 18:35:28.000 276 7865.94 906.27 53918.80 88888.00 2017-10-03 18:35:29.000 276 7865.93 906.25 53918.78 88888.00 2017-10-03 18:35:30.000 276 7865.91 906.25 53918.76 88888.00 2017-10-03 18:35:31.000 276 7865.91 906.25 53918.74 88888.00 2017-10-03 18:35:32.000 276 7865.91 906.27 53918.73 88888.00 2017-10-03 18:35:33.000 276 7865.91 906.25 53918.71 88888.00 2017-10-03 18:35:34.000 276 7865.90 906.24 53918.70 88888.00 2017-10-03 18:35:35.000 276 7865.91 906.25 53918.69 88888.00 2017-10-03 18:35:36.000 276 7865.91 906.26 53918.68 88888.00 2017-10-03 18:35:37.000 276 7865.91 906.26 53918.68 88888.00 2017-10-03 18:35:38.000 276 7865.93 906.27 53918.68 88888.00 2017-10-03 18:35:39.000 276 7865.95 906.27 53918.67 88888.00 2017-10-03 18:35:40.000 276 7865.96 906.28 53918.66 88888.00 2017-10-03 18:35:41.000 276 7865.99 906.29 53918.66 88888.00 2017-10-03 18:35:42.000 276 7866.00 906.30 53918.66 88888.00 2017-10-03 18:35:43.000 276 7866.01 906.30 53918.67 88888.00 2017-10-03 18:35:44.000 276 7866.02 906.30 53918.66 88888.00 2017-10-03 18:35:45.000 276 7866.04 906.31 53918.66 88888.00 2017-10-03 18:35:46.000 276 7866.05 906.31 53918.65 88888.00 2017-10-03 18:35:47.000 276 7866.07 906.31 53918.64 88888.00 2017-10-03 18:35:48.000 276 7866.07 906.28 53918.64 88888.00 2017-10-03 18:35:49.000 276 7866.06 906.26 53918.62 88888.00 2017-10-03 18:35:50.000 276 7866.06 906.24 53918.60 88888.00 2017-10-03 18:35:51.000 276 7866.07 906.22 53918.59 88888.00 2017-10-03 18:35:52.000 276 7866.08 906.18 53918.60 88888.00 2017-10-03 18:35:53.000 276 7866.08 906.16 53918.61 88888.00 2017-10-03 18:35:54.000 276 7866.07 906.11 53918.59 88888.00 2017-10-03 18:35:55.000 276 7866.08 906.06 53918.57 88888.00 2017-10-03 18:35:56.000 276 7866.08 906.02 53918.57 88888.00 2017-10-03 18:35:57.000 276 7866.07 905.97 53918.56 88888.00 2017-10-03 18:35:58.000 276 7866.07 905.93 53918.55 88888.00 2017-10-03 18:35:59.000 276 7866.08 905.90 53918.55 88888.00 2017-10-03 18:36:00.000 276 7866.08 905.86 53918.55 88888.00 2017-10-03 18:36:01.000 276 7866.08 905.82 53918.55 88888.00 2017-10-03 18:36:02.000 276 7866.08 905.77 53918.55 88888.00 2017-10-03 18:36:03.000 276 7866.10 905.73 53918.55 88888.00 2017-10-03 18:36:04.000 276 7866.13 905.72 53918.54 88888.00 2017-10-03 18:36:05.000 276 7866.15 905.69 53918.55 88888.00 2017-10-03 18:36:06.000 276 7866.17 905.65 53918.56 88888.00 2017-10-03 18:36:07.000 276 7866.21 905.62 53918.57 88888.00 2017-10-03 18:36:08.000 276 7866.23 905.60 53918.58 88888.00 2017-10-03 18:36:09.000 276 7866.26 905.59 53918.60 88888.00 2017-10-03 18:36:10.000 276 7866.29 905.57 53918.61 88888.00 2017-10-03 18:36:11.000 276 7866.32 905.55 53918.63 88888.00 2017-10-03 18:36:12.000 276 7866.35 905.52 53918.64 88888.00 2017-10-03 18:36:13.000 276 7866.38 905.48 53918.66 88888.00 2017-10-03 18:36:14.000 276 7866.41 905.43 53918.68 88888.00 2017-10-03 18:36:15.000 276 7866.44 905.39 53918.68 88888.00 2017-10-03 18:36:16.000 276 7866.46 905.35 53918.69 88888.00 2017-10-03 18:36:17.000 276 7866.49 905.30 53918.71 88888.00 2017-10-03 18:36:18.000 276 7866.52 905.25 53918.74 88888.00 2017-10-03 18:36:19.000 276 7866.56 905.21 53918.76 88888.00 2017-10-03 18:36:20.000 276 7866.58 905.16 53918.78 88888.00 2017-10-03 18:36:21.000 276 7866.61 905.12 53918.80 88888.00 2017-10-03 18:36:22.000 276 7866.65 905.09 53918.82 88888.00 2017-10-03 18:36:23.000 276 7866.67 905.05 53918.84 88888.00 2017-10-03 18:36:24.000 276 7866.71 905.00 53918.86 88888.00 2017-10-03 18:36:25.000 276 7866.74 904.96 53918.88 88888.00 2017-10-03 18:36:26.000 276 7866.76 904.92 53918.89 88888.00 2017-10-03 18:36:27.000 276 7866.77 904.88 53918.90 88888.00 2017-10-03 18:36:28.000 276 7866.80 904.83 53918.92 88888.00 2017-10-03 18:36:29.000 276 7866.83 904.79 53918.94 88888.00 2017-10-03 18:36:30.000 276 7866.85 904.74 53918.95 88888.00 2017-10-03 18:36:31.000 276 7866.87 904.69 53918.96 88888.00 2017-10-03 18:36:32.000 276 7866.90 904.66 53918.97 88888.00 2017-10-03 18:36:33.000 276 7866.91 904.62 53918.98 88888.00 2017-10-03 18:36:34.000 276 7866.92 904.58 53918.98 88888.00 2017-10-03 18:36:35.000 276 7866.95 904.55 53919.00 88888.00 2017-10-03 18:36:36.000 276 7866.99 904.53 53919.01 88888.00 2017-10-03 18:36:37.000 276 7867.01 904.50 53919.02 88888.00 2017-10-03 18:36:38.000 276 7867.03 904.48 53919.02 88888.00 2017-10-03 18:36:39.000 276 7867.04 904.47 53919.02 88888.00 2017-10-03 18:36:40.000 276 7867.05 904.46 53919.02 88888.00 2017-10-03 18:36:41.000 276 7867.07 904.45 53919.04 88888.00 2017-10-03 18:36:42.000 276 7867.10 904.44 53919.05 88888.00 2017-10-03 18:36:43.000 276 7867.14 904.43 53919.05 88888.00 2017-10-03 18:36:44.000 276 7867.16 904.42 53919.06 88888.00 2017-10-03 18:36:45.000 276 7867.18 904.43 53919.06 88888.00 2017-10-03 18:36:46.000 276 7867.20 904.43 53919.06 88888.00 2017-10-03 18:36:47.000 276 7867.24 904.42 53919.07 88888.00 2017-10-03 18:36:48.000 276 7867.27 904.42 53919.07 88888.00 2017-10-03 18:36:49.000 276 7867.29 904.43 53919.08 88888.00 2017-10-03 18:36:50.000 276 7867.31 904.44 53919.09 88888.00 2017-10-03 18:36:51.000 276 7867.34 904.44 53919.09 88888.00 2017-10-03 18:36:52.000 276 7867.35 904.43 53919.09 88888.00 2017-10-03 18:36:53.000 276 7867.38 904.42 53919.11 88888.00 2017-10-03 18:36:54.000 276 7867.41 904.41 53919.11 88888.00 2017-10-03 18:36:55.000 276 7867.43 904.40 53919.11 88888.00 2017-10-03 18:36:56.000 276 7867.45 904.37 53919.12 88888.00 2017-10-03 18:36:57.000 276 7867.48 904.36 53919.13 88888.00 2017-10-03 18:36:58.000 276 7867.51 904.37 53919.14 88888.00 2017-10-03 18:36:59.000 276 7867.53 904.36 53919.14 88888.00 2017-10-03 18:37:00.000 276 7867.56 904.33 53919.16 88888.00 2017-10-03 18:37:01.000 276 7867.59 904.33 53919.18 88888.00 2017-10-03 18:37:02.000 276 7867.62 904.32 53919.20 88888.00 2017-10-03 18:37:03.000 276 7867.65 904.31 53919.21 88888.00 2017-10-03 18:37:04.000 276 7867.68 904.31 53919.23 88888.00 2017-10-03 18:37:05.000 276 7867.72 904.30 53919.25 88888.00 2017-10-03 18:37:06.000 276 7867.77 904.30 53919.28 88888.00 2017-10-03 18:37:07.000 276 7867.80 904.30 53919.29 88888.00 2017-10-03 18:37:08.000 276 7867.82 904.31 53919.30 88888.00 2017-10-03 18:37:09.000 276 7867.85 904.31 53919.32 88888.00 2017-10-03 18:37:10.000 276 7867.90 904.31 53919.35 88888.00 2017-10-03 18:37:11.000 276 7867.94 904.31 53919.38 88888.00 2017-10-03 18:37:12.000 276 7867.96 904.29 53919.39 88888.00 2017-10-03 18:37:13.000 276 7867.98 904.27 53919.40 88888.00 2017-10-03 18:37:14.000 276 7868.00 904.26 53919.42 88888.00 2017-10-03 18:37:15.000 276 7868.03 904.26 53919.43 88888.00 2017-10-03 18:37:16.000 276 7868.06 904.26 53919.43 88888.00 2017-10-03 18:37:17.000 276 7868.09 904.25 53919.45 88888.00 2017-10-03 18:37:18.000 276 7868.10 904.24 53919.46 88888.00 2017-10-03 18:37:19.000 276 7868.12 904.25 53919.46 88888.00 2017-10-03 18:37:20.000 276 7868.16 904.26 53919.48 88888.00 2017-10-03 18:37:21.000 276 7868.19 904.27 53919.48 88888.00 2017-10-03 18:37:22.000 276 7868.21 904.27 53919.47 88888.00 2017-10-03 18:37:23.000 276 7868.22 904.25 53919.48 88888.00 2017-10-03 18:37:24.000 276 7868.22 904.24 53919.48 88888.00 2017-10-03 18:37:25.000 276 7868.22 904.23 53919.48 88888.00 2017-10-03 18:37:26.000 276 7868.23 904.21 53919.48 88888.00 2017-10-03 18:37:27.000 276 7868.23 904.18 53919.48 88888.00 2017-10-03 18:37:28.000 276 7868.24 904.16 53919.48 88888.00 2017-10-03 18:37:29.000 276 7868.24 904.14 53919.48 88888.00 2017-10-03 18:37:30.000 276 7868.24 904.12 53919.47 88888.00 2017-10-03 18:37:31.000 276 7868.24 904.10 53919.48 88888.00 2017-10-03 18:37:32.000 276 7868.25 904.07 53919.48 88888.00 2017-10-03 18:37:33.000 276 7868.26 904.06 53919.48 88888.00 2017-10-03 18:37:34.000 276 7868.27 904.05 53919.50 88888.00 2017-10-03 18:37:35.000 276 7868.29 904.03 53919.51 88888.00 2017-10-03 18:37:36.000 276 7868.31 904.01 53919.51 88888.00 2017-10-03 18:37:37.000 276 7868.33 904.00 53919.52 88888.00 2017-10-03 18:37:38.000 276 7868.36 903.99 53919.52 88888.00 2017-10-03 18:37:39.000 276 7868.38 903.99 53919.54 88888.00 2017-10-03 18:37:40.000 276 7868.40 903.99 53919.55 88888.00 2017-10-03 18:37:41.000 276 7868.41 903.98 53919.55 88888.00 2017-10-03 18:37:42.000 276 7868.43 903.96 53919.56 88888.00 2017-10-03 18:37:43.000 276 7868.45 903.95 53919.57 88888.00 2017-10-03 18:37:44.000 276 7868.46 903.94 53919.59 88888.00 2017-10-03 18:37:45.000 276 7868.48 903.92 53919.61 88888.00 2017-10-03 18:37:46.000 276 7868.49 903.91 53919.61 88888.00 2017-10-03 18:37:47.000 276 7868.51 903.90 53919.61 88888.00 2017-10-03 18:37:48.000 276 7868.52 903.89 53919.62 88888.00 2017-10-03 18:37:49.000 276 7868.53 903.87 53919.62 88888.00 2017-10-03 18:37:50.000 276 7868.52 903.85 53919.62 88888.00 2017-10-03 18:37:51.000 276 7868.53 903.86 53919.62 88888.00 2017-10-03 18:37:52.000 276 7868.54 903.86 53919.62 88888.00 2017-10-03 18:37:53.000 276 7868.52 903.83 53919.61 88888.00 2017-10-03 18:37:54.000 276 7868.51 903.82 53919.59 88888.00 2017-10-03 18:37:55.000 276 7868.52 903.82 53919.59 88888.00 2017-10-03 18:37:56.000 276 7868.52 903.82 53919.58 88888.00 2017-10-03 18:37:57.000 276 7868.52 903.81 53919.58 88888.00 2017-10-03 18:37:58.000 276 7868.53 903.82 53919.58 88888.00 2017-10-03 18:37:59.000 276 7868.54 903.83 53919.59 88888.00 2017-10-03 18:38:00.000 276 7868.56 903.83 53919.60 88888.00 2017-10-03 18:38:01.000 276 7868.57 903.85 53919.60 88888.00 2017-10-03 18:38:02.000 276 7868.57 903.86 53919.60 88888.00 2017-10-03 18:38:03.000 276 7868.58 903.86 53919.59 88888.00 2017-10-03 18:38:04.000 276 7868.58 903.87 53919.58 88888.00 2017-10-03 18:38:05.000 276 7868.59 903.89 53919.58 88888.00 2017-10-03 18:38:06.000 276 7868.59 903.89 53919.58 88888.00 2017-10-03 18:38:07.000 276 7868.58 903.87 53919.57 88888.00 2017-10-03 18:38:08.000 276 7868.57 903.84 53919.58 88888.00 2017-10-03 18:38:09.000 276 7868.56 903.83 53919.58 88888.00 2017-10-03 18:38:10.000 276 7868.55 903.81 53919.56 88888.00 2017-10-03 18:38:11.000 276 7868.55 903.78 53919.56 88888.00 2017-10-03 18:38:12.000 276 7868.54 903.75 53919.56 88888.00 2017-10-03 18:38:13.000 276 7868.53 903.72 53919.55 88888.00 2017-10-03 18:38:14.000 276 7868.53 903.69 53919.55 88888.00 2017-10-03 18:38:15.000 276 7868.52 903.66 53919.54 88888.00 2017-10-03 18:38:16.000 276 7868.50 903.64 53919.53 88888.00 2017-10-03 18:38:17.000 276 7868.50 903.61 53919.54 88888.00 2017-10-03 18:38:18.000 276 7868.49 903.59 53919.52 88888.00 2017-10-03 18:38:19.000 276 7868.46 903.55 53919.51 88888.00 2017-10-03 18:38:20.000 276 7868.45 903.53 53919.51 88888.00 2017-10-03 18:38:21.000 276 7868.44 903.50 53919.50 88888.00 2017-10-03 18:38:22.000 276 7868.43 903.48 53919.49 88888.00 2017-10-03 18:38:23.000 276 7868.42 903.48 53919.49 88888.00 2017-10-03 18:38:24.000 276 7868.40 903.47 53919.47 88888.00 2017-10-03 18:38:25.000 276 7868.39 903.45 53919.46 88888.00 2017-10-03 18:38:26.000 276 7868.38 903.42 53919.46 88888.00 2017-10-03 18:38:27.000 276 7868.38 903.41 53919.47 88888.00 2017-10-03 18:38:28.000 276 7868.39 903.41 53919.47 88888.00 2017-10-03 18:38:29.000 276 7868.40 903.41 53919.48 88888.00 2017-10-03 18:38:30.000 276 7868.41 903.38 53919.49 88888.00 2017-10-03 18:38:31.000 276 7868.41 903.36 53919.49 88888.00 2017-10-03 18:38:32.000 276 7868.42 903.35 53919.48 88888.00 2017-10-03 18:38:33.000 276 7868.42 903.35 53919.47 88888.00 2017-10-03 18:38:34.000 276 7868.42 903.35 53919.46 88888.00 2017-10-03 18:38:35.000 276 7868.42 903.35 53919.46 88888.00 2017-10-03 18:38:36.000 276 7868.43 903.35 53919.46 88888.00 2017-10-03 18:38:37.000 276 7868.45 903.37 53919.46 88888.00 2017-10-03 18:38:38.000 276 7868.47 903.39 53919.46 88888.00 2017-10-03 18:38:39.000 276 7868.48 903.41 53919.47 88888.00 2017-10-03 18:38:40.000 276 7868.49 903.42 53919.48 88888.00 2017-10-03 18:38:41.000 276 7868.51 903.44 53919.48 88888.00 2017-10-03 18:38:42.000 276 7868.53 903.46 53919.48 88888.00 2017-10-03 18:38:43.000 276 7868.56 903.47 53919.48 88888.00 2017-10-03 18:38:44.000 276 7868.59 903.48 53919.49 88888.00 2017-10-03 18:38:45.000 276 7868.61 903.48 53919.50 88888.00 2017-10-03 18:38:46.000 276 7868.63 903.50 53919.51 88888.00 2017-10-03 18:38:47.000 276 7868.66 903.52 53919.51 88888.00 2017-10-03 18:38:48.000 276 7868.67 903.52 53919.51 88888.00 2017-10-03 18:38:49.000 276 7868.68 903.52 53919.50 88888.00 2017-10-03 18:38:50.000 276 7868.70 903.53 53919.50 88888.00 2017-10-03 18:38:51.000 276 7868.72 903.56 53919.51 88888.00 2017-10-03 18:38:52.000 276 7868.74 903.57 53919.51 88888.00 2017-10-03 18:38:53.000 276 7868.77 903.58 53919.50 88888.00 2017-10-03 18:38:54.000 276 7868.79 903.61 53919.51 88888.00 2017-10-03 18:38:55.000 276 7868.82 903.65 53919.52 88888.00 2017-10-03 18:38:56.000 276 7868.85 903.68 53919.52 88888.00 2017-10-03 18:38:57.000 276 7868.85 903.69 53919.52 88888.00 2017-10-03 18:38:58.000 276 7868.86 903.70 53919.52 88888.00 2017-10-03 18:38:59.000 276 7868.88 903.72 53919.51 88888.00 2017-10-03 18:39:00.000 276 7868.90 903.74 53919.51 88888.00 2017-10-03 18:39:01.000 276 7868.92 903.74 53919.52 88888.00 2017-10-03 18:39:02.000 276 7868.95 903.75 53919.53 88888.00 2017-10-03 18:39:03.000 276 7868.97 903.75 53919.53 88888.00 2017-10-03 18:39:04.000 276 7868.97 903.74 53919.54 88888.00 2017-10-03 18:39:05.000 276 7869.00 903.74 53919.54 88888.00 2017-10-03 18:39:06.000 276 7869.01 903.73 53919.55 88888.00 2017-10-03 18:39:07.000 276 7869.03 903.71 53919.55 88888.00 2017-10-03 18:39:08.000 276 7869.06 903.70 53919.56 88888.00 2017-10-03 18:39:09.000 276 7869.08 903.70 53919.58 88888.00 2017-10-03 18:39:10.000 276 7869.09 903.68 53919.59 88888.00 2017-10-03 18:39:11.000 276 7869.11 903.67 53919.60 88888.00 2017-10-03 18:39:12.000 276 7869.12 903.66 53919.61 88888.00 2017-10-03 18:39:13.000 276 7869.12 903.62 53919.61 88888.00 2017-10-03 18:39:14.000 276 7869.12 903.56 53919.61 88888.00 2017-10-03 18:39:15.000 276 7869.10 903.51 53919.60 88888.00 2017-10-03 18:39:16.000 276 7869.10 903.48 53919.59 88888.00 2017-10-03 18:39:17.000 276 7869.11 903.45 53919.59 88888.00 2017-10-03 18:39:18.000 276 7869.10 903.42 53919.59 88888.00 2017-10-03 18:39:19.000 276 7869.09 903.37 53919.59 88888.00 2017-10-03 18:39:20.000 276 7869.08 903.33 53919.58 88888.00 2017-10-03 18:39:21.000 276 7869.07 903.31 53919.58 88888.00 2017-10-03 18:39:22.000 276 7869.06 903.28 53919.59 88888.00 2017-10-03 18:39:23.000 276 7869.07 903.24 53919.58 88888.00 2017-10-03 18:39:24.000 276 7869.06 903.21 53919.57 88888.00 2017-10-03 18:39:25.000 276 7869.05 903.19 53919.57 88888.00 2017-10-03 18:39:26.000 276 7869.04 903.17 53919.55 88888.00 2017-10-03 18:39:27.000 276 7869.03 903.14 53919.54 88888.00 2017-10-03 18:39:28.000 276 7869.01 903.12 53919.53 88888.00 2017-10-03 18:39:29.000 276 7869.00 903.09 53919.52 88888.00 2017-10-03 18:39:30.000 276 7869.00 903.07 53919.52 88888.00 2017-10-03 18:39:31.000 276 7869.00 903.05 53919.52 88888.00 2017-10-03 18:39:32.000 276 7869.00 903.03 53919.51 88888.00 2017-10-03 18:39:33.000 276 7869.00 903.02 53919.50 88888.00 2017-10-03 18:39:34.000 276 7869.01 903.00 53919.51 88888.00 2017-10-03 18:39:35.000 276 7869.02 902.99 53919.52 88888.00 2017-10-03 18:39:36.000 276 7869.03 902.98 53919.53 88888.00 2017-10-03 18:39:37.000 276 7869.04 902.97 53919.53 88888.00 2017-10-03 18:39:38.000 276 7869.05 902.95 53919.53 88888.00 2017-10-03 18:39:39.000 276 7869.06 902.93 53919.53 88888.00 2017-10-03 18:39:40.000 276 7869.06 902.90 53919.53 88888.00 2017-10-03 18:39:41.000 276 7869.06 902.85 53919.53 88888.00 2017-10-03 18:39:42.000 276 7869.06 902.83 53919.52 88888.00 2017-10-03 18:39:43.000 276 7869.06 902.81 53919.52 88888.00 2017-10-03 18:39:44.000 276 7869.06 902.78 53919.52 88888.00 2017-10-03 18:39:45.000 276 7869.06 902.72 53919.53 88888.00 2017-10-03 18:39:46.000 276 7869.06 902.69 53919.52 88888.00 2017-10-03 18:39:47.000 276 7869.05 902.64 53919.51 88888.00 2017-10-03 18:39:48.000 276 7869.03 902.57 53919.50 88888.00 2017-10-03 18:39:49.000 276 7869.02 902.49 53919.51 88888.00 2017-10-03 18:39:50.000 276 7869.03 902.42 53919.52 88888.00 2017-10-03 18:39:51.000 276 7869.03 902.34 53919.53 88888.00 2017-10-03 18:39:52.000 276 7869.01 902.27 53919.51 88888.00 2017-10-03 18:39:53.000 276 7869.00 902.20 53919.50 88888.00 2017-10-03 18:39:54.000 276 7868.99 902.13 53919.50 88888.00 2017-10-03 18:39:55.000 276 7868.99 902.06 53919.49 88888.00 2017-10-03 18:39:56.000 276 7868.99 902.01 53919.50 88888.00 2017-10-03 18:39:57.000 276 7869.00 901.97 53919.52 88888.00 2017-10-03 18:39:58.000 276 7869.01 901.94 53919.54 88888.00 2017-10-03 18:39:59.000 276 7869.03 901.91 53919.55 88888.00 2017-10-03 18:40:00.000 276 7869.04 901.88 53919.56 88888.00 2017-10-03 18:40:01.000 276 7869.06 901.86 53919.56 88888.00 2017-10-03 18:40:02.000 276 7869.08 901.85 53919.56 88888.00 2017-10-03 18:40:03.000 276 7869.10 901.85 53919.56 88888.00 2017-10-03 18:40:04.000 276 7869.13 901.86 53919.57 88888.00 2017-10-03 18:40:05.000 276 7869.15 901.86 53919.59 88888.00 2017-10-03 18:40:06.000 276 7869.18 901.85 53919.60 88888.00 2017-10-03 18:40:07.000 276 7869.20 901.84 53919.58 88888.00 2017-10-03 18:40:08.000 276 7869.22 901.84 53919.57 88888.00 2017-10-03 18:40:09.000 276 7869.23 901.82 53919.57 88888.00 2017-10-03 18:40:10.000 276 7869.24 901.81 53919.57 88888.00 2017-10-03 18:40:11.000 276 7869.24 901.78 53919.57 88888.00 2017-10-03 18:40:12.000 276 7869.25 901.75 53919.56 88888.00 2017-10-03 18:40:13.000 276 7869.25 901.71 53919.54 88888.00 2017-10-03 18:40:14.000 276 7869.25 901.66 53919.52 88888.00 2017-10-03 18:40:15.000 276 7869.24 901.61 53919.52 88888.00 2017-10-03 18:40:16.000 276 7869.21 901.57 53919.50 88888.00 2017-10-03 18:40:17.000 276 7869.19 901.51 53919.48 88888.00 2017-10-03 18:40:18.000 276 7869.16 901.45 53919.45 88888.00 2017-10-03 18:40:19.000 276 7869.13 901.40 53919.43 88888.00 2017-10-03 18:40:20.000 276 7869.10 901.33 53919.41 88888.00 2017-10-03 18:40:21.000 276 7869.07 901.27 53919.39 88888.00 2017-10-03 18:40:22.000 276 7869.06 901.23 53919.37 88888.00 2017-10-03 18:40:23.000 276 7869.06 901.19 53919.36 88888.00 2017-10-03 18:40:24.000 276 7869.06 901.17 53919.36 88888.00 2017-10-03 18:40:25.000 276 7869.08 901.16 53919.36 88888.00 2017-10-03 18:40:26.000 276 7869.11 901.16 53919.35 88888.00 2017-10-03 18:40:27.000 276 7869.13 901.17 53919.36 88888.00 2017-10-03 18:40:28.000 276 7869.16 901.19 53919.37 88888.00 2017-10-03 18:40:29.000 276 7869.19 901.20 53919.36 88888.00 2017-10-03 18:40:30.000 276 7869.21 901.21 53919.36 88888.00 2017-10-03 18:40:31.000 276 7869.23 901.24 53919.35 88888.00 2017-10-03 18:40:32.000 276 7869.25 901.27 53919.35 88888.00 2017-10-03 18:40:33.000 276 7869.28 901.30 53919.35 88888.00 2017-10-03 18:40:34.000 276 7869.31 901.33 53919.36 88888.00 2017-10-03 18:40:35.000 276 7869.34 901.34 53919.36 88888.00 2017-10-03 18:40:36.000 276 7869.36 901.34 53919.36 88888.00 2017-10-03 18:40:37.000 276 7869.39 901.35 53919.36 88888.00 2017-10-03 18:40:38.000 276 7869.41 901.36 53919.35 88888.00 2017-10-03 18:40:39.000 276 7869.43 901.36 53919.36 88888.00 2017-10-03 18:40:40.000 276 7869.46 901.35 53919.37 88888.00 2017-10-03 18:40:41.000 276 7869.49 901.33 53919.36 88888.00 2017-10-03 18:40:42.000 276 7869.51 901.31 53919.36 88888.00 2017-10-03 18:40:43.000 276 7869.53 901.28 53919.36 88888.00 2017-10-03 18:40:44.000 276 7869.54 901.26 53919.36 88888.00 2017-10-03 18:40:45.000 276 7869.56 901.24 53919.36 88888.00 2017-10-03 18:40:46.000 276 7869.57 901.19 53919.35 88888.00 2017-10-03 18:40:47.000 276 7869.58 901.14 53919.34 88888.00 2017-10-03 18:40:48.000 276 7869.58 901.10 53919.33 88888.00 2017-10-03 18:40:49.000 276 7869.58 901.06 53919.32 88888.00 2017-10-03 18:40:50.000 276 7869.57 901.01 53919.31 88888.00 2017-10-03 18:40:51.000 276 7869.55 900.97 53919.30 88888.00 2017-10-03 18:40:52.000 276 7869.53 900.93 53919.28 88888.00 2017-10-03 18:40:53.000 276 7869.52 900.87 53919.25 88888.00 2017-10-03 18:40:54.000 276 7869.53 900.84 53919.23 88888.00 2017-10-03 18:40:55.000 276 7869.52 900.83 53919.21 88888.00 2017-10-03 18:40:56.000 276 7869.50 900.80 53919.20 88888.00 2017-10-03 18:40:57.000 276 7869.51 900.78 53919.18 88888.00 2017-10-03 18:40:58.000 276 7869.51 900.79 53919.16 88888.00 2017-10-03 18:40:59.000 276 7869.50 900.80 53919.13 88888.00 2017-10-03 18:41:00.000 276 7869.48 900.80 53919.09 88888.00 2017-10-03 18:41:01.000 276 7869.46 900.79 53919.06 88888.00 2017-10-03 18:41:02.000 276 7869.45 900.80 53919.02 88888.00 2017-10-03 18:41:03.000 276 7869.43 900.81 53918.98 88888.00 2017-10-03 18:41:04.000 276 7869.42 900.79 53918.95 88888.00 2017-10-03 18:41:05.000 276 7869.40 900.78 53918.92 88888.00 2017-10-03 18:41:06.000 276 7869.38 900.80 53918.89 88888.00 2017-10-03 18:41:07.000 276 7869.36 900.82 53918.86 88888.00 2017-10-03 18:41:08.000 276 7869.35 900.82 53918.81 88888.00 2017-10-03 18:41:09.000 276 7869.33 900.84 53918.79 88888.00 2017-10-03 18:41:10.000 276 7869.32 900.86 53918.76 88888.00 2017-10-03 18:41:11.000 276 7869.31 900.87 53918.74 88888.00 2017-10-03 18:41:12.000 276 7869.31 900.88 53918.72 88888.00 2017-10-03 18:41:13.000 276 7869.31 900.90 53918.70 88888.00 2017-10-03 18:41:14.000 276 7869.31 900.91 53918.68 88888.00 2017-10-03 18:41:15.000 276 7869.30 900.91 53918.65 88888.00 2017-10-03 18:41:16.000 276 7869.29 900.91 53918.63 88888.00 2017-10-03 18:41:17.000 276 7869.28 900.93 53918.61 88888.00 2017-10-03 18:41:18.000 276 7869.28 900.94 53918.59 88888.00 2017-10-03 18:41:19.000 276 7869.27 900.95 53918.55 88888.00 2017-10-03 18:41:20.000 276 7869.25 900.94 53918.52 88888.00 2017-10-03 18:41:21.000 276 7869.23 900.91 53918.49 88888.00 2017-10-03 18:41:22.000 276 7869.21 900.90 53918.46 88888.00 2017-10-03 18:41:23.000 276 7869.19 900.87 53918.43 88888.00 2017-10-03 18:41:24.000 276 7869.19 900.85 53918.42 88888.00 2017-10-03 18:41:25.000 276 7869.18 900.83 53918.39 88888.00 2017-10-03 18:41:26.000 276 7869.15 900.81 53918.36 88888.00 2017-10-03 18:41:27.000 276 7869.13 900.79 53918.34 88888.00 2017-10-03 18:41:28.000 276 7869.12 900.76 53918.32 88888.00 2017-10-03 18:41:29.000 276 7869.10 900.72 53918.31 88888.00 2017-10-03 18:41:30.000 276 7869.09 900.69 53918.30 88888.00 2017-10-03 18:41:31.000 276 7869.09 900.67 53918.29 88888.00 2017-10-03 18:41:32.000 276 7869.10 900.66 53918.30 88888.00 2017-10-03 18:41:33.000 276 7869.10 900.64 53918.29 88888.00 2017-10-03 18:41:34.000 276 7869.10 900.64 53918.27 88888.00 2017-10-03 18:41:35.000 276 7869.10 900.64 53918.25 88888.00 2017-10-03 18:41:36.000 276 7869.09 900.63 53918.22 88888.00 2017-10-03 18:41:37.000 276 7869.09 900.61 53918.20 88888.00 2017-10-03 18:41:38.000 276 7869.09 900.59 53918.18 88888.00 2017-10-03 18:41:39.000 276 7869.07 900.60 53918.15 88888.00 2017-10-03 18:41:40.000 276 7869.06 900.60 53918.12 88888.00 2017-10-03 18:41:41.000 276 7869.05 900.60 53918.10 88888.00 2017-10-03 18:41:42.000 276 7869.03 900.60 53918.08 88888.00 2017-10-03 18:41:43.000 276 7869.02 900.60 53918.06 88888.00 2017-10-03 18:41:44.000 276 7869.00 900.61 53918.04 88888.00 2017-10-03 18:41:45.000 276 7868.99 900.63 53918.02 88888.00 2017-10-03 18:41:46.000 276 7869.00 900.66 53918.00 88888.00 2017-10-03 18:41:47.000 276 7868.99 900.70 53917.96 88888.00 2017-10-03 18:41:48.000 276 7868.98 900.72 53917.94 88888.00 2017-10-03 18:41:49.000 276 7868.98 900.74 53917.91 88888.00 2017-10-03 18:41:50.000 276 7868.97 900.78 53917.88 88888.00 2017-10-03 18:41:51.000 276 7868.95 900.82 53917.86 88888.00 2017-10-03 18:41:52.000 276 7868.96 900.85 53917.84 88888.00 2017-10-03 18:41:53.000 276 7868.97 900.88 53917.83 88888.00 2017-10-03 18:41:54.000 276 7868.97 900.91 53917.81 88888.00 2017-10-03 18:41:55.000 276 7868.97 900.93 53917.80 88888.00 2017-10-03 18:41:56.000 276 7868.98 900.94 53917.79 88888.00 2017-10-03 18:41:57.000 276 7868.99 900.97 53917.77 88888.00 2017-10-03 18:41:58.000 276 7869.01 901.00 53917.75 88888.00 2017-10-03 18:41:59.000 276 7869.02 900.99 53917.75 88888.00 2017-10-03 18:42:00.000 276 7869.03 901.00 53917.77 88888.00 2017-10-03 18:42:01.000 276 7869.03 901.00 53917.77 88888.00 2017-10-03 18:42:02.000 276 7869.05 900.99 53917.77 88888.00 2017-10-03 18:42:03.000 276 7869.07 901.00 53917.77 88888.00 2017-10-03 18:42:04.000 276 7869.09 901.01 53917.77 88888.00 2017-10-03 18:42:05.000 276 7869.10 900.98 53917.77 88888.00 2017-10-03 18:42:06.000 276 7869.11 900.96 53917.79 88888.00 2017-10-03 18:42:07.000 276 7869.13 900.95 53917.80 88888.00 2017-10-03 18:42:08.000 276 7869.16 900.94 53917.81 88888.00 2017-10-03 18:42:09.000 276 7869.18 900.94 53917.81 88888.00 2017-10-03 18:42:10.000 276 7869.21 900.92 53917.82 88888.00 2017-10-03 18:42:11.000 276 7869.23 900.89 53917.83 88888.00 2017-10-03 18:42:12.000 276 7869.24 900.87 53917.83 88888.00 2017-10-03 18:42:13.000 276 7869.25 900.85 53917.84 88888.00 2017-10-03 18:42:14.000 276 7869.26 900.83 53917.84 88888.00 2017-10-03 18:42:15.000 276 7869.28 900.82 53917.84 88888.00 2017-10-03 18:42:16.000 276 7869.27 900.83 53917.84 88888.00 2017-10-03 18:42:17.000 276 7869.27 900.82 53917.82 88888.00 2017-10-03 18:42:18.000 276 7869.27 900.80 53917.81 88888.00 2017-10-03 18:42:19.000 276 7869.26 900.78 53917.80 88888.00 2017-10-03 18:42:20.000 276 7869.25 900.77 53917.79 88888.00 2017-10-03 18:42:21.000 276 7869.24 900.75 53917.77 88888.00 2017-10-03 18:42:22.000 276 7869.23 900.74 53917.75 88888.00 2017-10-03 18:42:23.000 276 7869.22 900.74 53917.72 88888.00 2017-10-03 18:42:24.000 276 7869.21 900.73 53917.71 88888.00 2017-10-03 18:42:25.000 276 7869.20 900.72 53917.71 88888.00 2017-10-03 18:42:26.000 276 7869.21 900.72 53917.70 88888.00 2017-10-03 18:42:27.000 276 7869.19 900.73 53917.68 88888.00 2017-10-03 18:42:28.000 276 7869.17 900.73 53917.66 88888.00 2017-10-03 18:42:29.000 276 7869.16 900.74 53917.63 88888.00 2017-10-03 18:42:30.000 276 7869.15 900.76 53917.61 88888.00 2017-10-03 18:42:31.000 276 7869.17 900.79 53917.61 88888.00 2017-10-03 18:42:32.000 276 7869.19 900.83 53917.61 88888.00 2017-10-03 18:42:33.000 276 7869.18 900.86 53917.58 88888.00 2017-10-03 18:42:34.000 276 7869.18 900.90 53917.57 88888.00 2017-10-03 18:42:35.000 276 7869.20 900.94 53917.55 88888.00 2017-10-03 18:42:36.000 276 7869.19 900.96 53917.54 88888.00 2017-10-03 18:42:37.000 276 7869.19 900.99 53917.52 88888.00 2017-10-03 18:42:38.000 276 7869.19 901.03 53917.51 88888.00 2017-10-03 18:42:39.000 276 7869.19 901.06 53917.51 88888.00 2017-10-03 18:42:40.000 276 7869.20 901.09 53917.50 88888.00 2017-10-03 18:42:41.000 276 7869.22 901.13 53917.49 88888.00 2017-10-03 18:42:42.000 276 7869.23 901.18 53917.49 88888.00 2017-10-03 18:42:43.000 276 7869.25 901.21 53917.49 88888.00 2017-10-03 18:42:44.000 276 7869.26 901.24 53917.48 88888.00 2017-10-03 18:42:45.000 276 7869.27 901.27 53917.47 88888.00 2017-10-03 18:42:46.000 276 7869.27 901.30 53917.47 88888.00 2017-10-03 18:42:47.000 276 7869.28 901.33 53917.46 88888.00 2017-10-03 18:42:48.000 276 7869.29 901.34 53917.46 88888.00 2017-10-03 18:42:49.000 276 7869.30 901.36 53917.46 88888.00 2017-10-03 18:42:50.000 276 7869.32 901.38 53917.46 88888.00 2017-10-03 18:42:51.000 276 7869.34 901.40 53917.46 88888.00 2017-10-03 18:42:52.000 276 7869.33 901.41 53917.47 88888.00 2017-10-03 18:42:53.000 276 7869.33 901.43 53917.46 88888.00 2017-10-03 18:42:54.000 276 7869.33 901.44 53917.45 88888.00 2017-10-03 18:42:55.000 276 7869.34 901.45 53917.45 88888.00 2017-10-03 18:42:56.000 276 7869.35 901.46 53917.47 88888.00 2017-10-03 18:42:57.000 276 7869.36 901.47 53917.47 88888.00 2017-10-03 18:42:58.000 276 7869.37 901.49 53917.47 88888.00 2017-10-03 18:42:59.000 276 7869.40 901.51 53917.47 88888.00 2017-10-03 18:43:00.000 276 7869.42 901.51 53917.48 88888.00 2017-10-03 18:43:01.000 276 7869.44 901.53 53917.49 88888.00 2017-10-03 18:43:02.000 276 7869.45 901.56 53917.49 88888.00 2017-10-03 18:43:03.000 276 7869.46 901.57 53917.48 88888.00 2017-10-03 18:43:04.000 276 7869.47 901.57 53917.48 88888.00 2017-10-03 18:43:05.000 276 7869.48 901.56 53917.48 88888.00 2017-10-03 18:43:06.000 276 7869.48 901.58 53917.48 88888.00 2017-10-03 18:43:07.000 276 7869.49 901.60 53917.49 88888.00 2017-10-03 18:43:08.000 276 7869.51 901.60 53917.50 88888.00 2017-10-03 18:43:09.000 276 7869.52 901.60 53917.50 88888.00 2017-10-03 18:43:10.000 276 7869.52 901.61 53917.49 88888.00 2017-10-03 18:43:11.000 276 7869.51 901.61 53917.48 88888.00 2017-10-03 18:43:12.000 276 7869.51 901.60 53917.47 88888.00 2017-10-03 18:43:13.000 276 7869.52 901.60 53917.47 88888.00 2017-10-03 18:43:14.000 276 7869.52 901.61 53917.48 88888.00 2017-10-03 18:43:15.000 276 7869.51 901.62 53917.47 88888.00 2017-10-03 18:43:16.000 276 7869.51 901.62 53917.48 88888.00 2017-10-03 18:43:17.000 276 7869.51 901.63 53917.49 88888.00 2017-10-03 18:43:18.000 276 7869.51 901.65 53917.48 88888.00 2017-10-03 18:43:19.000 276 7869.53 901.66 53917.48 88888.00 2017-10-03 18:43:20.000 276 7869.56 901.67 53917.50 88888.00 2017-10-03 18:43:21.000 276 7869.58 901.69 53917.51 88888.00 2017-10-03 18:43:22.000 276 7869.59 901.71 53917.52 88888.00 2017-10-03 18:43:23.000 276 7869.60 901.73 53917.53 88888.00 2017-10-03 18:43:24.000 276 7869.62 901.76 53917.54 88888.00 2017-10-03 18:43:25.000 276 7869.65 901.79 53917.51 88888.00 2017-10-03 18:43:26.000 276 7869.67 901.82 53917.50 88888.00 2017-10-03 18:43:27.000 276 7869.67 901.86 53917.52 88888.00 2017-10-03 18:43:28.000 276 7869.67 901.88 53917.52 88888.00 2017-10-03 18:43:29.000 276 7869.68 901.89 53917.53 88888.00 2017-10-03 18:43:30.000 276 7869.70 901.91 53917.54 88888.00 2017-10-03 18:43:31.000 276 7869.70 901.94 53917.53 88888.00 2017-10-03 18:43:32.000 276 7869.70 901.96 53917.52 88888.00 2017-10-03 18:43:33.000 276 7869.69 901.99 53917.51 88888.00 2017-10-03 18:43:34.000 276 7869.70 902.02 53917.49 88888.00 2017-10-03 18:43:35.000 276 7869.71 902.06 53917.48 88888.00 2017-10-03 18:43:36.000 276 7869.70 902.09 53917.48 88888.00 2017-10-03 18:43:37.000 276 7869.70 902.12 53917.47 88888.00 2017-10-03 18:43:38.000 276 7869.70 902.13 53917.46 88888.00 2017-10-03 18:43:39.000 276 7869.70 902.14 53917.46 88888.00 2017-10-03 18:43:40.000 276 7869.70 902.16 53917.46 88888.00 2017-10-03 18:43:41.000 276 7869.70 902.16 53917.46 88888.00 2017-10-03 18:43:42.000 276 7869.70 902.17 53917.46 88888.00 2017-10-03 18:43:43.000 276 7869.69 902.19 53917.46 88888.00 2017-10-03 18:43:44.000 276 7869.68 902.20 53917.46 88888.00 2017-10-03 18:43:45.000 276 7869.67 902.19 53917.45 88888.00 2017-10-03 18:43:46.000 276 7869.65 902.17 53917.44 88888.00 2017-10-03 18:43:47.000 276 7869.64 902.15 53917.44 88888.00 2017-10-03 18:43:48.000 276 7869.62 902.13 53917.44 88888.00 2017-10-03 18:43:49.000 276 7869.62 902.13 53917.44 88888.00 2017-10-03 18:43:50.000 276 7869.62 902.12 53917.43 88888.00 2017-10-03 18:43:51.000 276 7869.61 902.11 53917.41 88888.00 2017-10-03 18:43:52.000 276 7869.59 902.09 53917.40 88888.00 2017-10-03 18:43:53.000 276 7869.56 902.06 53917.39 88888.00 2017-10-03 18:43:54.000 276 7869.53 902.04 53917.39 88888.00 2017-10-03 18:43:55.000 276 7869.51 902.03 53917.38 88888.00 2017-10-03 18:43:56.000 276 7869.50 902.01 53917.38 88888.00 2017-10-03 18:43:57.000 276 7869.48 902.03 53917.36 88888.00 2017-10-03 18:43:58.000 276 7869.47 902.03 53917.36 88888.00 2017-10-03 18:43:59.000 276 7869.46 902.02 53917.35 88888.00 2017-10-03 18:44:00.000 276 7869.44 902.02 53917.34 88888.00 2017-10-03 18:44:01.000 276 7869.43 902.04 53917.33 88888.00 2017-10-03 18:44:02.000 276 7869.41 902.04 53917.33 88888.00 2017-10-03 18:44:03.000 276 7869.40 902.06 53917.32 88888.00 2017-10-03 18:44:04.000 276 7869.40 902.07 53917.30 88888.00 2017-10-03 18:44:05.000 276 7869.40 902.08 53917.28 88888.00 2017-10-03 18:44:06.000 276 7869.40 902.09 53917.28 88888.00 2017-10-03 18:44:07.000 276 7869.39 902.12 53917.28 88888.00 2017-10-03 18:44:08.000 276 7869.38 902.15 53917.27 88888.00 2017-10-03 18:44:09.000 276 7869.39 902.18 53917.27 88888.00 2017-10-03 18:44:10.000 276 7869.40 902.20 53917.29 88888.00 2017-10-03 18:44:11.000 276 7869.39 902.22 53917.29 88888.00 2017-10-03 18:44:12.000 276 7869.39 902.26 53917.27 88888.00 2017-10-03 18:44:13.000 276 7869.40 902.30 53917.27 88888.00 2017-10-03 18:44:14.000 276 7869.41 902.32 53917.27 88888.00 2017-10-03 18:44:15.000 276 7869.43 902.36 53917.26 88888.00 2017-10-03 18:44:16.000 276 7869.44 902.41 53917.26 88888.00 2017-10-03 18:44:17.000 276 7869.45 902.45 53917.27 88888.00 2017-10-03 18:44:18.000 276 7869.46 902.49 53917.27 88888.00 2017-10-03 18:44:19.000 276 7869.46 902.52 53917.25 88888.00 2017-10-03 18:44:20.000 276 7869.45 902.55 53917.25 88888.00 2017-10-03 18:44:21.000 276 7869.46 902.58 53917.25 88888.00 2017-10-03 18:44:22.000 276 7869.47 902.61 53917.24 88888.00 2017-10-03 18:44:23.000 276 7869.46 902.64 53917.23 88888.00 2017-10-03 18:44:24.000 276 7869.46 902.68 53917.23 88888.00 2017-10-03 18:44:25.000 276 7869.45 902.69 53917.21 88888.00 2017-10-03 18:44:26.000 276 7869.44 902.72 53917.20 88888.00 2017-10-03 18:44:27.000 276 7869.44 902.75 53917.20 88888.00 2017-10-03 18:44:28.000 276 7869.43 902.78 53917.19 88888.00 2017-10-03 18:44:29.000 276 7869.43 902.81 53917.18 88888.00 2017-10-03 18:44:30.000 276 7869.42 902.85 53917.19 88888.00 2017-10-03 18:44:31.000 276 7869.41 902.88 53917.19 88888.00 2017-10-03 18:44:32.000 276 7869.39 902.91 53917.16 88888.00 2017-10-03 18:44:33.000 276 7869.39 902.94 53917.15 88888.00 2017-10-03 18:44:34.000 276 7869.38 902.97 53917.15 88888.00 2017-10-03 18:44:35.000 276 7869.38 902.99 53917.14 88888.00 2017-10-03 18:44:36.000 276 7869.38 903.03 53917.14 88888.00 2017-10-03 18:44:37.000 276 7869.38 903.08 53917.14 88888.00 2017-10-03 18:44:38.000 276 7869.38 903.14 53917.14 88888.00 2017-10-03 18:44:39.000 276 7869.38 903.18 53917.13 88888.00 2017-10-03 18:44:40.000 276 7869.38 903.23 53917.11 88888.00 2017-10-03 18:44:41.000 276 7869.37 903.28 53917.10 88888.00 2017-10-03 18:44:42.000 276 7869.36 903.33 53917.09 88888.00 2017-10-03 18:44:43.000 276 7869.35 903.38 53917.07 88888.00 2017-10-03 18:44:44.000 276 7869.34 903.43 53917.06 88888.00 2017-10-03 18:44:45.000 276 7869.32 903.48 53917.05 88888.00 2017-10-03 18:44:46.000 276 7869.31 903.53 53917.05 88888.00 2017-10-03 18:44:47.000 276 7869.31 903.58 53917.04 88888.00 2017-10-03 18:44:48.000 276 7869.31 903.64 53917.04 88888.00 2017-10-03 18:44:49.000 276 7869.32 903.68 53917.04 88888.00 2017-10-03 18:44:50.000 276 7869.31 903.72 53917.05 88888.00 2017-10-03 18:44:51.000 276 7869.30 903.76 53917.05 88888.00 2017-10-03 18:44:52.000 276 7869.31 903.82 53917.05 88888.00 2017-10-03 18:44:53.000 276 7869.32 903.85 53917.05 88888.00 2017-10-03 18:44:54.000 276 7869.32 903.90 53917.05 88888.00 2017-10-03 18:44:55.000 276 7869.33 903.94 53917.05 88888.00 2017-10-03 18:44:56.000 276 7869.34 903.99 53917.05 88888.00 2017-10-03 18:44:57.000 276 7869.34 904.03 53917.05 88888.00 2017-10-03 18:44:58.000 276 7869.36 904.08 53917.06 88888.00 2017-10-03 18:44:59.000 276 7869.37 904.13 53917.07 88888.00 2017-10-03 18:45:00.000 276 7869.38 904.19 53917.08 88888.00 2017-10-03 18:45:01.000 276 7869.39 904.24 53917.08 88888.00 2017-10-03 18:45:02.000 276 7869.40 904.28 53917.08 88888.00 2017-10-03 18:45:03.000 276 7869.40 904.32 53917.09 88888.00 2017-10-03 18:45:04.000 276 7869.42 904.37 53917.09 88888.00 2017-10-03 18:45:05.000 276 7869.45 904.43 53917.11 88888.00 2017-10-03 18:45:06.000 276 7869.48 904.48 53917.12 88888.00 2017-10-03 18:45:07.000 276 7869.50 904.52 53917.14 88888.00 2017-10-03 18:45:08.000 276 7869.51 904.56 53917.15 88888.00 2017-10-03 18:45:09.000 276 7869.53 904.60 53917.16 88888.00 2017-10-03 18:45:10.000 276 7869.55 904.64 53917.18 88888.00 2017-10-03 18:45:11.000 276 7869.57 904.70 53917.20 88888.00 2017-10-03 18:45:12.000 276 7869.60 904.76 53917.21 88888.00 2017-10-03 18:45:13.000 276 7869.62 904.80 53917.22 88888.00 2017-10-03 18:45:14.000 276 7869.63 904.83 53917.25 88888.00 2017-10-03 18:45:15.000 276 7869.65 904.86 53917.26 88888.00 2017-10-03 18:45:16.000 276 7869.67 904.90 53917.27 88888.00 2017-10-03 18:45:17.000 276 7869.70 904.93 53917.30 88888.00 2017-10-03 18:45:18.000 276 7869.74 904.96 53917.33 88888.00 2017-10-03 18:45:19.000 276 7869.77 904.99 53917.34 88888.00 2017-10-03 18:45:20.000 276 7869.78 905.01 53917.36 88888.00 2017-10-03 18:45:21.000 276 7869.81 905.05 53917.39 88888.00 2017-10-03 18:45:22.000 276 7869.85 905.09 53917.41 88888.00 2017-10-03 18:45:23.000 276 7869.88 905.12 53917.43 88888.00 2017-10-03 18:45:24.000 276 7869.90 905.16 53917.45 88888.00 2017-10-03 18:45:25.000 276 7869.93 905.19 53917.47 88888.00 2017-10-03 18:45:26.000 276 7869.96 905.21 53917.50 88888.00 2017-10-03 18:45:27.000 276 7869.98 905.25 53917.53 88888.00 2017-10-03 18:45:28.000 276 7870.01 905.29 53917.54 88888.00 2017-10-03 18:45:29.000 276 7870.03 905.32 53917.56 88888.00 2017-10-03 18:45:30.000 276 7870.05 905.37 53917.57 88888.00 2017-10-03 18:45:31.000 276 7870.09 905.42 53917.60 88888.00 2017-10-03 18:45:32.000 276 7870.10 905.46 53917.62 88888.00 2017-10-03 18:45:33.000 276 7870.11 905.49 53917.62 88888.00 2017-10-03 18:45:34.000 276 7870.14 905.54 53917.64 88888.00 2017-10-03 18:45:35.000 276 7870.16 905.58 53917.66 88888.00 2017-10-03 18:45:36.000 276 7870.18 905.63 53917.68 88888.00 2017-10-03 18:45:37.000 276 7870.20 905.67 53917.69 88888.00 2017-10-03 18:45:38.000 276 7870.21 905.72 53917.69 88888.00 2017-10-03 18:45:39.000 276 7870.22 905.77 53917.69 88888.00 2017-10-03 18:45:40.000 276 7870.24 905.82 53917.71 88888.00 2017-10-03 18:45:41.000 276 7870.25 905.87 53917.73 88888.00 2017-10-03 18:45:42.000 276 7870.25 905.90 53917.73 88888.00 2017-10-03 18:45:43.000 276 7870.26 905.93 53917.74 88888.00 2017-10-03 18:45:44.000 276 7870.29 905.96 53917.77 88888.00 2017-10-03 18:45:45.000 276 7870.31 906.00 53917.78 88888.00 2017-10-03 18:45:46.000 276 7870.32 906.03 53917.80 88888.00 2017-10-03 18:45:47.000 276 7870.34 906.07 53917.82 88888.00 2017-10-03 18:45:48.000 276 7870.36 906.11 53917.84 88888.00 2017-10-03 18:45:49.000 276 7870.37 906.14 53917.85 88888.00 2017-10-03 18:45:50.000 276 7870.40 906.17 53917.87 88888.00 2017-10-03 18:45:51.000 276 7870.43 906.21 53917.89 88888.00 2017-10-03 18:45:52.000 276 7870.45 906.25 53917.91 88888.00 2017-10-03 18:45:53.000 276 7870.47 906.28 53917.93 88888.00 2017-10-03 18:45:54.000 276 7870.50 906.32 53917.95 88888.00 2017-10-03 18:45:55.000 276 7870.53 906.36 53917.96 88888.00 2017-10-03 18:45:56.000 276 7870.57 906.40 53917.98 88888.00 2017-10-03 18:45:57.000 276 7870.61 906.43 53918.00 88888.00 2017-10-03 18:45:58.000 276 7870.64 906.46 53918.03 88888.00 2017-10-03 18:45:59.000 276 7870.66 906.48 53918.05 88888.00 2017-10-03 18:46:00.000 276 7870.69 906.51 53918.08 88888.00 2017-10-03 18:46:01.000 276 7870.72 906.56 53918.12 88888.00 2017-10-03 18:46:02.000 276 7870.76 906.61 53918.15 88888.00 2017-10-03 18:46:03.000 276 7870.79 906.64 53918.16 88888.00 2017-10-03 18:46:04.000 276 7870.82 906.69 53918.19 88888.00 2017-10-03 18:46:05.000 276 7870.83 906.73 53918.20 88888.00 2017-10-03 18:46:06.000 276 7870.83 906.76 53918.22 88888.00 2017-10-03 18:46:07.000 276 7870.84 906.79 53918.25 88888.00 2017-10-03 18:46:08.000 276 7870.88 906.82 53918.28 88888.00 2017-10-03 18:46:09.000 276 7870.90 906.86 53918.30 88888.00 2017-10-03 18:46:10.000 276 7870.93 906.89 53918.31 88888.00 2017-10-03 18:46:11.000 276 7870.97 906.93 53918.34 88888.00 2017-10-03 18:46:12.000 276 7871.02 906.95 53918.37 88888.00 2017-10-03 18:46:13.000 276 7871.05 906.98 53918.39 88888.00 2017-10-03 18:46:14.000 276 7871.07 907.01 53918.40 88888.00 2017-10-03 18:46:15.000 276 7871.10 907.04 53918.42 88888.00 2017-10-03 18:46:16.000 276 7871.14 907.08 53918.44 88888.00 2017-10-03 18:46:17.000 276 7871.18 907.09 53918.45 88888.00 2017-10-03 18:46:18.000 276 7871.19 907.13 53918.48 88888.00 2017-10-03 18:46:19.000 276 7871.21 907.18 53918.50 88888.00 2017-10-03 18:46:20.000 276 7871.24 907.21 53918.50 88888.00 2017-10-03 18:46:21.000 276 7871.27 907.25 53918.52 88888.00 2017-10-03 18:46:22.000 276 7871.29 907.29 53918.54 88888.00 2017-10-03 18:46:23.000 276 7871.31 907.33 53918.56 88888.00 2017-10-03 18:46:24.000 276 7871.32 907.35 53918.58 88888.00 2017-10-03 18:46:25.000 276 7871.34 907.38 53918.59 88888.00 2017-10-03 18:46:26.000 276 7871.36 907.43 53918.60 88888.00 2017-10-03 18:46:27.000 276 7871.37 907.47 53918.60 88888.00 2017-10-03 18:46:28.000 276 7871.38 907.49 53918.61 88888.00 2017-10-03 18:46:29.000 276 7871.40 907.52 53918.62 88888.00 2017-10-03 18:46:30.000 276 7871.43 907.55 53918.64 88888.00 2017-10-03 18:46:31.000 276 7871.45 907.60 53918.66 88888.00 2017-10-03 18:46:32.000 276 7871.47 907.64 53918.69 88888.00 2017-10-03 18:46:33.000 276 7871.49 907.68 53918.71 88888.00 2017-10-03 18:46:34.000 276 7871.52 907.72 53918.73 88888.00 2017-10-03 18:46:35.000 276 7871.55 907.75 53918.75 88888.00 2017-10-03 18:46:36.000 276 7871.58 907.78 53918.77 88888.00 2017-10-03 18:46:37.000 276 7871.61 907.80 53918.80 88888.00 2017-10-03 18:46:38.000 276 7871.64 907.83 53918.82 88888.00 2017-10-03 18:46:39.000 276 7871.67 907.86 53918.84 88888.00 2017-10-03 18:46:40.000 276 7871.70 907.89 53918.86 88888.00 2017-10-03 18:46:41.000 276 7871.73 907.92 53918.89 88888.00 2017-10-03 18:46:42.000 276 7871.76 907.93 53918.92 88888.00 2017-10-03 18:46:43.000 276 7871.79 907.97 53918.95 88888.00 2017-10-03 18:46:44.000 276 7871.83 908.01 53918.98 88888.00 2017-10-03 18:46:45.000 276 7871.87 908.02 53919.00 88888.00 2017-10-03 18:46:46.000 276 7871.90 908.04 53919.04 88888.00 2017-10-03 18:46:47.000 276 7871.94 908.07 53919.07 88888.00 2017-10-03 18:46:48.000 276 7871.96 908.09 53919.10 88888.00 2017-10-03 18:46:49.000 276 7872.00 908.10 53919.11 88888.00 2017-10-03 18:46:50.000 276 7872.03 908.13 53919.14 88888.00 2017-10-03 18:46:51.000 276 7872.07 908.17 53919.17 88888.00 2017-10-03 18:46:52.000 276 7872.11 908.20 53919.20 88888.00 2017-10-03 18:46:53.000 276 7872.15 908.22 53919.22 88888.00 2017-10-03 18:46:54.000 276 7872.18 908.25 53919.26 88888.00 2017-10-03 18:46:55.000 276 7872.21 908.27 53919.29 88888.00 2017-10-03 18:46:56.000 276 7872.26 908.29 53919.31 88888.00 2017-10-03 18:46:57.000 276 7872.30 908.32 53919.34 88888.00 2017-10-03 18:46:58.000 276 7872.33 908.34 53919.36 88888.00 2017-10-03 18:46:59.000 276 7872.36 908.37 53919.38 88888.00 2017-10-03 18:47:00.000 276 7872.39 908.41 53919.41 88888.00 2017-10-03 18:47:01.000 276 7872.43 908.43 53919.44 88888.00 2017-10-03 18:47:02.000 276 7872.48 908.45 53919.46 88888.00 2017-10-03 18:47:03.000 276 7872.52 908.49 53919.50 88888.00 2017-10-03 18:47:04.000 276 7872.56 908.53 53919.53 88888.00 2017-10-03 18:47:05.000 276 7872.60 908.56 53919.56 88888.00 2017-10-03 18:47:06.000 276 7872.64 908.58 53919.59 88888.00 2017-10-03 18:47:07.000 276 7872.68 908.61 53919.63 88888.00 2017-10-03 18:47:08.000 276 7872.72 908.64 53919.66 88888.00 2017-10-03 18:47:09.000 276 7872.76 908.67 53919.69 88888.00 2017-10-03 18:47:10.000 276 7872.81 908.70 53919.71 88888.00 2017-10-03 18:47:11.000 276 7872.85 908.72 53919.74 88888.00 2017-10-03 18:47:12.000 276 7872.89 908.76 53919.78 88888.00 2017-10-03 18:47:13.000 276 7872.92 908.79 53919.80 88888.00 2017-10-03 18:47:14.000 276 7872.96 908.81 53919.82 88888.00 2017-10-03 18:47:15.000 276 7872.99 908.83 53919.86 88888.00 2017-10-03 18:47:16.000 276 7873.03 908.85 53919.87 88888.00 2017-10-03 18:47:17.000 276 7873.06 908.87 53919.89 88888.00 2017-10-03 18:47:18.000 276 7873.10 908.88 53919.91 88888.00 2017-10-03 18:47:19.000 276 7873.14 908.90 53919.93 88888.00 2017-10-03 18:47:20.000 276 7873.19 908.94 53919.96 88888.00 2017-10-03 18:47:21.000 276 7873.23 908.97 53920.00 88888.00 2017-10-03 18:47:22.000 276 7873.26 908.99 53920.02 88888.00 2017-10-03 18:47:23.000 276 7873.30 909.02 53920.05 88888.00 2017-10-03 18:47:24.000 276 7873.34 909.04 53920.08 88888.00 2017-10-03 18:47:25.000 276 7873.37 909.06 53920.11 88888.00 2017-10-03 18:47:26.000 276 7873.40 909.07 53920.13 88888.00 2017-10-03 18:47:27.000 276 7873.42 909.09 53920.14 88888.00 2017-10-03 18:47:28.000 276 7873.45 909.12 53920.16 88888.00 2017-10-03 18:47:29.000 276 7873.49 909.14 53920.18 88888.00 2017-10-03 18:47:30.000 276 7873.52 909.16 53920.20 88888.00 2017-10-03 18:47:31.000 276 7873.53 909.15 53920.21 88888.00 2017-10-03 18:47:32.000 276 7873.55 909.16 53920.23 88888.00 2017-10-03 18:47:33.000 276 7873.58 909.18 53920.25 88888.00 2017-10-03 18:47:34.000 276 7873.60 909.18 53920.27 88888.00 2017-10-03 18:47:35.000 276 7873.62 909.19 53920.29 88888.00 2017-10-03 18:47:36.000 276 7873.64 909.22 53920.31 88888.00 2017-10-03 18:47:37.000 276 7873.66 909.24 53920.32 88888.00 2017-10-03 18:47:38.000 276 7873.69 909.25 53920.33 88888.00 2017-10-03 18:47:39.000 276 7873.72 909.25 53920.34 88888.00 2017-10-03 18:47:40.000 276 7873.74 909.25 53920.36 88888.00 2017-10-03 18:47:41.000 276 7873.75 909.27 53920.39 88888.00 2017-10-03 18:47:42.000 276 7873.77 909.27 53920.40 88888.00 2017-10-03 18:47:43.000 276 7873.79 909.28 53920.41 88888.00 2017-10-03 18:47:44.000 276 7873.81 909.29 53920.42 88888.00 2017-10-03 18:47:45.000 276 7873.83 909.30 53920.44 88888.00 2017-10-03 18:47:46.000 276 7873.83 909.30 53920.46 88888.00 2017-10-03 18:47:47.000 276 7873.85 909.31 53920.47 88888.00 2017-10-03 18:47:48.000 276 7873.87 909.32 53920.48 88888.00 2017-10-03 18:47:49.000 276 7873.88 909.33 53920.51 88888.00 2017-10-03 18:47:50.000 276 7873.90 909.34 53920.53 88888.00 2017-10-03 18:47:51.000 276 7873.92 909.36 53920.55 88888.00 2017-10-03 18:47:52.000 276 7873.95 909.38 53920.57 88888.00 2017-10-03 18:47:53.000 276 7873.96 909.39 53920.57 88888.00 2017-10-03 18:47:54.000 276 7873.97 909.39 53920.58 88888.00 2017-10-03 18:47:55.000 276 7873.99 909.40 53920.58 88888.00 2017-10-03 18:47:56.000 276 7874.02 909.41 53920.59 88888.00 2017-10-03 18:47:57.000 276 7874.05 909.43 53920.62 88888.00 2017-10-03 18:47:58.000 276 7874.07 909.44 53920.64 88888.00 2017-10-03 18:47:59.000 276 7874.09 909.44 53920.66 88888.00 2017-10-03 18:48:00.000 276 7874.11 909.46 53920.67 88888.00 2017-10-03 18:48:01.000 276 7874.14 909.46 53920.69 88888.00 2017-10-03 18:48:02.000 276 7874.16 909.46 53920.71 88888.00 2017-10-03 18:48:03.000 276 7874.18 909.48 53920.72 88888.00 2017-10-03 18:48:04.000 276 7874.20 909.50 53920.75 88888.00 2017-10-03 18:48:05.000 276 7874.21 909.50 53920.76 88888.00 2017-10-03 18:48:06.000 276 7874.23 909.50 53920.77 88888.00 2017-10-03 18:48:07.000 276 7874.26 909.50 53920.79 88888.00 2017-10-03 18:48:08.000 276 7874.27 909.50 53920.80 88888.00 2017-10-03 18:48:09.000 276 7874.28 909.50 53920.81 88888.00 2017-10-03 18:48:10.000 276 7874.30 909.52 53920.81 88888.00 2017-10-03 18:48:11.000 276 7874.31 909.52 53920.80 88888.00 2017-10-03 18:48:12.000 276 7874.33 909.52 53920.80 88888.00 2017-10-03 18:48:13.000 276 7874.35 909.53 53920.82 88888.00 2017-10-03 18:48:14.000 276 7874.37 909.53 53920.84 88888.00 2017-10-03 18:48:15.000 276 7874.38 909.54 53920.86 88888.00 2017-10-03 18:48:16.000 276 7874.39 909.54 53920.86 88888.00 2017-10-03 18:48:17.000 276 7874.39 909.54 53920.86 88888.00 2017-10-03 18:48:18.000 276 7874.40 909.53 53920.87 88888.00 2017-10-03 18:48:19.000 276 7874.40 909.52 53920.88 88888.00 2017-10-03 18:48:20.000 276 7874.42 909.53 53920.89 88888.00 2017-10-03 18:48:21.000 276 7874.45 909.54 53920.91 88888.00 2017-10-03 18:48:22.000 276 7874.47 909.54 53920.92 88888.00 2017-10-03 18:48:23.000 276 7874.49 909.54 53920.95 88888.00 2017-10-03 18:48:24.000 276 7874.50 909.53 53920.98 88888.00 2017-10-03 18:48:25.000 276 7874.52 909.52 53920.98 88888.00 2017-10-03 18:48:26.000 276 7874.54 909.53 53920.99 88888.00 2017-10-03 18:48:27.000 276 7874.56 909.54 53920.98 88888.00 2017-10-03 18:48:28.000 276 7874.56 909.53 53920.99 88888.00 2017-10-03 18:48:29.000 276 7874.59 909.52 53921.01 88888.00 2017-10-03 18:48:30.000 276 7874.62 909.52 53921.04 88888.00 2017-10-03 18:48:31.000 276 7874.64 909.53 53921.06 88888.00 2017-10-03 18:48:32.000 276 7874.65 909.53 53921.07 88888.00 2017-10-03 18:48:33.000 276 7874.65 909.54 53921.08 88888.00 2017-10-03 18:48:34.000 276 7874.67 909.53 53921.09 88888.00 2017-10-03 18:48:35.000 276 7874.69 909.51 53921.11 88888.00 2017-10-03 18:48:36.000 276 7874.72 909.51 53921.11 88888.00 2017-10-03 18:48:37.000 276 7874.74 909.51 53921.12 88888.00 2017-10-03 18:48:38.000 276 7874.75 909.51 53921.14 88888.00 2017-10-03 18:48:39.000 276 7874.75 909.50 53921.14 88888.00 2017-10-03 18:48:40.000 276 7874.75 909.50 53921.14 88888.00 2017-10-03 18:48:41.000 276 7874.75 909.49 53921.15 88888.00 2017-10-03 18:48:42.000 276 7874.75 909.49 53921.16 88888.00 2017-10-03 18:48:43.000 276 7874.76 909.50 53921.16 88888.00 2017-10-03 18:48:44.000 276 7874.77 909.50 53921.14 88888.00 2017-10-03 18:48:45.000 276 7874.78 909.50 53921.14 88888.00 2017-10-03 18:48:46.000 276 7874.78 909.50 53921.15 88888.00 2017-10-03 18:48:47.000 276 7874.79 909.50 53921.16 88888.00 2017-10-03 18:48:48.000 276 7874.79 909.49 53921.15 88888.00 2017-10-03 18:48:49.000 276 7874.79 909.50 53921.15 88888.00 2017-10-03 18:48:50.000 276 7874.79 909.51 53921.16 88888.00 2017-10-03 18:48:51.000 276 7874.79 909.50 53921.16 88888.00 2017-10-03 18:48:52.000 276 7874.80 909.51 53921.16 88888.00 2017-10-03 18:48:53.000 276 7874.81 909.52 53921.17 88888.00 2017-10-03 18:48:54.000 276 7874.83 909.54 53921.17 88888.00 2017-10-03 18:48:55.000 276 7874.83 909.54 53921.18 88888.00 2017-10-03 18:48:56.000 276 7874.85 909.56 53921.18 88888.00 2017-10-03 18:48:57.000 276 7874.86 909.58 53921.19 88888.00 2017-10-03 18:48:58.000 276 7874.86 909.61 53921.19 88888.00 2017-10-03 18:48:59.000 276 7874.87 909.63 53921.18 88888.00 2017-10-03 18:49:00.000 276 7874.89 909.64 53921.18 88888.00 2017-10-03 18:49:01.000 276 7874.89 909.65 53921.18 88888.00 2017-10-03 18:49:02.000 276 7874.91 909.66 53921.18 88888.00 2017-10-03 18:49:03.000 276 7874.92 909.66 53921.20 88888.00 2017-10-03 18:49:04.000 276 7874.92 909.67 53921.21 88888.00 2017-10-03 18:49:05.000 276 7874.93 909.67 53921.21 88888.00 2017-10-03 18:49:06.000 276 7874.95 909.68 53921.21 88888.00 2017-10-03 18:49:07.000 276 7874.96 909.68 53921.22 88888.00 2017-10-03 18:49:08.000 276 7874.97 909.67 53921.23 88888.00 2017-10-03 18:49:09.000 276 7874.98 909.66 53921.23 88888.00 2017-10-03 18:49:10.000 276 7874.99 909.66 53921.25 88888.00 2017-10-03 18:49:11.000 276 7875.01 909.67 53921.25 88888.00 2017-10-03 18:49:12.000 276 7875.02 909.64 53921.27 88888.00 2017-10-03 18:49:13.000 276 7875.03 909.62 53921.28 88888.00 2017-10-03 18:49:14.000 276 7875.02 909.60 53921.29 88888.00 2017-10-03 18:49:15.000 276 7875.02 909.60 53921.28 88888.00 2017-10-03 18:49:16.000 276 7875.03 909.59 53921.28 88888.00 2017-10-03 18:49:17.000 276 7875.04 909.57 53921.28 88888.00 2017-10-03 18:49:18.000 276 7875.04 909.55 53921.29 88888.00 2017-10-03 18:49:19.000 276 7875.05 909.54 53921.29 88888.00 2017-10-03 18:49:20.000 276 7875.07 909.53 53921.28 88888.00 2017-10-03 18:49:21.000 276 7875.07 909.51 53921.29 88888.00 2017-10-03 18:49:22.000 276 7875.06 909.50 53921.29 88888.00 2017-10-03 18:49:23.000 276 7875.07 909.51 53921.29 88888.00 2017-10-03 18:49:24.000 276 7875.08 909.53 53921.30 88888.00 2017-10-03 18:49:25.000 276 7875.09 909.53 53921.30 88888.00 2017-10-03 18:49:26.000 276 7875.09 909.53 53921.30 88888.00 2017-10-03 18:49:27.000 276 7875.09 909.54 53921.30 88888.00 2017-10-03 18:49:28.000 276 7875.11 909.56 53921.31 88888.00 2017-10-03 18:49:29.000 276 7875.11 909.56 53921.30 88888.00 2017-10-03 18:49:30.000 276 7875.12 909.54 53921.31 88888.00 2017-10-03 18:49:31.000 276 7875.13 909.55 53921.33 88888.00 2017-10-03 18:49:32.000 276 7875.13 909.56 53921.34 88888.00 2017-10-03 18:49:33.000 276 7875.14 909.57 53921.32 88888.00 2017-10-03 18:49:34.000 276 7875.16 909.58 53921.32 88888.00 2017-10-03 18:49:35.000 276 7875.17 909.57 53921.32 88888.00 2017-10-03 18:49:36.000 276 7875.18 909.57 53921.32 88888.00 2017-10-03 18:49:37.000 276 7875.19 909.57 53921.32 88888.00 2017-10-03 18:49:38.000 276 7875.19 909.57 53921.33 88888.00 2017-10-03 18:49:39.000 276 7875.20 909.58 53921.33 88888.00 2017-10-03 18:49:40.000 276 7875.21 909.58 53921.34 88888.00 2017-10-03 18:49:41.000 276 7875.21 909.58 53921.34 88888.00 2017-10-03 18:49:42.000 276 7875.22 909.59 53921.35 88888.00 2017-10-03 18:49:43.000 276 7875.22 909.59 53921.34 88888.00 2017-10-03 18:49:44.000 276 7875.22 909.58 53921.34 88888.00 2017-10-03 18:49:45.000 276 7875.21 909.60 53921.34 88888.00 2017-10-03 18:49:46.000 276 7875.21 909.61 53921.33 88888.00 2017-10-03 18:49:47.000 276 7875.22 909.60 53921.32 88888.00 2017-10-03 18:49:48.000 276 7875.21 909.60 53921.32 88888.00 2017-10-03 18:49:49.000 276 7875.20 909.60 53921.31 88888.00 2017-10-03 18:49:50.000 276 7875.20 909.60 53921.30 88888.00 2017-10-03 18:49:51.000 276 7875.21 909.59 53921.29 88888.00 2017-10-03 18:49:52.000 276 7875.22 909.60 53921.29 88888.00 2017-10-03 18:49:53.000 276 7875.21 909.61 53921.28 88888.00 2017-10-03 18:49:54.000 276 7875.21 909.61 53921.29 88888.00 2017-10-03 18:49:55.000 276 7875.21 909.61 53921.30 88888.00 2017-10-03 18:49:56.000 276 7875.21 909.60 53921.29 88888.00 2017-10-03 18:49:57.000 276 7875.21 909.59 53921.28 88888.00 2017-10-03 18:49:58.000 276 7875.21 909.59 53921.28 88888.00 2017-10-03 18:49:59.000 276 7875.23 909.60 53921.29 88888.00 2017-10-03 18:50:00.000 276 7875.24 909.59 53921.29 88888.00 2017-10-03 18:50:01.000 276 7875.24 909.58 53921.29 88888.00 2017-10-03 18:50:02.000 276 7875.24 909.56 53921.30 88888.00 2017-10-03 18:50:03.000 276 7875.25 909.56 53921.31 88888.00 2017-10-03 18:50:04.000 276 7875.26 909.57 53921.32 88888.00 2017-10-03 18:50:05.000 276 7875.27 909.57 53921.32 88888.00 2017-10-03 18:50:06.000 276 7875.29 909.55 53921.34 88888.00 2017-10-03 18:50:07.000 276 7875.29 909.53 53921.35 88888.00 2017-10-03 18:50:08.000 276 7875.30 909.52 53921.36 88888.00 2017-10-03 18:50:09.000 276 7875.32 909.52 53921.37 88888.00 2017-10-03 18:50:10.000 276 7875.33 909.52 53921.38 88888.00 2017-10-03 18:50:11.000 276 7875.34 909.51 53921.39 88888.00 2017-10-03 18:50:12.000 276 7875.37 909.48 53921.41 88888.00 2017-10-03 18:50:13.000 276 7875.39 909.46 53921.41 88888.00 2017-10-03 18:50:14.000 276 7875.40 909.44 53921.42 88888.00 2017-10-03 18:50:15.000 276 7875.41 909.43 53921.45 88888.00 2017-10-03 18:50:16.000 276 7875.43 909.42 53921.46 88888.00 2017-10-03 18:50:17.000 276 7875.45 909.41 53921.46 88888.00 2017-10-03 18:50:18.000 276 7875.46 909.39 53921.47 88888.00 2017-10-03 18:50:19.000 276 7875.48 909.37 53921.48 88888.00 2017-10-03 18:50:20.000 276 7875.50 909.37 53921.50 88888.00 2017-10-03 18:50:21.000 276 7875.52 909.37 53921.52 88888.00 2017-10-03 18:50:22.000 276 7875.54 909.35 53921.55 88888.00 2017-10-03 18:50:23.000 276 7875.56 909.35 53921.57 88888.00 2017-10-03 18:50:24.000 276 7875.57 909.35 53921.58 88888.00 2017-10-03 18:50:25.000 276 7875.59 909.34 53921.60 88888.00 2017-10-03 18:50:26.000 276 7875.61 909.32 53921.61 88888.00 2017-10-03 18:50:27.000 276 7875.63 909.32 53921.61 88888.00 2017-10-03 18:50:28.000 276 7875.65 909.33 53921.61 88888.00 2017-10-03 18:50:29.000 276 7875.66 909.32 53921.62 88888.00 2017-10-03 18:50:30.000 276 7875.68 909.32 53921.63 88888.00 2017-10-03 18:50:31.000 276 7875.69 909.30 53921.64 88888.00 2017-10-03 18:50:32.000 276 7875.70 909.29 53921.66 88888.00 2017-10-03 18:50:33.000 276 7875.73 909.30 53921.68 88888.00 2017-10-03 18:50:34.000 276 7875.77 909.31 53921.70 88888.00 2017-10-03 18:50:35.000 276 7875.80 909.31 53921.71 88888.00 2017-10-03 18:50:36.000 276 7875.82 909.29 53921.72 88888.00 2017-10-03 18:50:37.000 276 7875.85 909.29 53921.75 88888.00 2017-10-03 18:50:38.000 276 7875.87 909.28 53921.77 88888.00 2017-10-03 18:50:39.000 276 7875.89 909.26 53921.78 88888.00 2017-10-03 18:50:40.000 276 7875.92 909.25 53921.79 88888.00 2017-10-03 18:50:41.000 276 7875.95 909.24 53921.82 88888.00 2017-10-03 18:50:42.000 276 7875.96 909.23 53921.84 88888.00 2017-10-03 18:50:43.000 276 7875.98 909.21 53921.85 88888.00 2017-10-03 18:50:44.000 276 7875.99 909.20 53921.86 88888.00 2017-10-03 18:50:45.000 276 7876.00 909.19 53921.87 88888.00 2017-10-03 18:50:46.000 276 7876.01 909.16 53921.88 88888.00 2017-10-03 18:50:47.000 276 7876.03 909.15 53921.89 88888.00 2017-10-03 18:50:48.000 276 7876.05 909.15 53921.90 88888.00 2017-10-03 18:50:49.000 276 7876.06 909.14 53921.91 88888.00 2017-10-03 18:50:50.000 276 7876.06 909.13 53921.91 88888.00 2017-10-03 18:50:51.000 276 7876.06 909.13 53921.91 88888.00 2017-10-03 18:50:52.000 276 7876.05 909.11 53921.91 88888.00 2017-10-03 18:50:53.000 276 7876.05 909.11 53921.92 88888.00 2017-10-03 18:50:54.000 276 7876.06 909.11 53921.91 88888.00 2017-10-03 18:50:55.000 276 7876.06 909.10 53921.89 88888.00 2017-10-03 18:50:56.000 276 7876.05 909.09 53921.90 88888.00 2017-10-03 18:50:57.000 276 7876.05 909.09 53921.89 88888.00 2017-10-03 18:50:58.000 276 7876.04 909.09 53921.88 88888.00 2017-10-03 18:50:59.000 276 7876.04 909.08 53921.89 88888.00 2017-10-03 18:51:00.000 276 7876.04 909.07 53921.88 88888.00 2017-10-03 18:51:01.000 276 7876.05 909.08 53921.87 88888.00 2017-10-03 18:51:02.000 276 7876.06 909.09 53921.87 88888.00 2017-10-03 18:51:03.000 276 7876.06 909.09 53921.87 88888.00 2017-10-03 18:51:04.000 276 7876.06 909.08 53921.87 88888.00 2017-10-03 18:51:05.000 276 7876.05 909.08 53921.87 88888.00 2017-10-03 18:51:06.000 276 7876.05 909.08 53921.87 88888.00 2017-10-03 18:51:07.000 276 7876.06 909.08 53921.86 88888.00 2017-10-03 18:51:08.000 276 7876.06 909.09 53921.85 88888.00 2017-10-03 18:51:09.000 276 7876.06 909.09 53921.86 88888.00 2017-10-03 18:51:10.000 276 7876.06 909.09 53921.88 88888.00 2017-10-03 18:51:11.000 276 7876.07 909.07 53921.88 88888.00 2017-10-03 18:51:12.000 276 7876.08 909.06 53921.88 88888.00 2017-10-03 18:51:13.000 276 7876.08 909.05 53921.89 88888.00 2017-10-03 18:51:14.000 276 7876.08 909.04 53921.89 88888.00 2017-10-03 18:51:15.000 276 7876.08 909.02 53921.89 88888.00 2017-10-03 18:51:16.000 276 7876.09 909.01 53921.89 88888.00 2017-10-03 18:51:17.000 276 7876.09 909.01 53921.90 88888.00 2017-10-03 18:51:18.000 276 7876.09 909.00 53921.90 88888.00 2017-10-03 18:51:19.000 276 7876.10 908.98 53921.91 88888.00 2017-10-03 18:51:20.000 276 7876.11 908.98 53921.91 88888.00 2017-10-03 18:51:21.000 276 7876.11 908.97 53921.91 88888.00 2017-10-03 18:51:22.000 276 7876.11 908.97 53921.91 88888.00 2017-10-03 18:51:23.000 276 7876.10 908.96 53921.91 88888.00 2017-10-03 18:51:24.000 276 7876.10 908.95 53921.90 88888.00 2017-10-03 18:51:25.000 276 7876.10 908.95 53921.89 88888.00 2017-10-03 18:51:26.000 276 7876.10 908.94 53921.88 88888.00 2017-10-03 18:51:27.000 276 7876.10 908.92 53921.89 88888.00 2017-10-03 18:51:28.000 276 7876.10 908.91 53921.89 88888.00 2017-10-03 18:51:29.000 276 7876.10 908.90 53921.89 88888.00 2017-10-03 18:51:30.000 276 7876.10 908.90 53921.90 88888.00 2017-10-03 18:51:31.000 276 7876.10 908.89 53921.89 88888.00 2017-10-03 18:51:32.000 276 7876.11 908.86 53921.89 88888.00 2017-10-03 18:51:33.000 276 7876.12 908.84 53921.90 88888.00 2017-10-03 18:51:34.000 276 7876.12 908.84 53921.92 88888.00 2017-10-03 18:51:35.000 276 7876.13 908.82 53921.94 88888.00 2017-10-03 18:51:36.000 276 7876.14 908.81 53921.95 88888.00 2017-10-03 18:51:37.000 276 7876.15 908.80 53921.96 88888.00 2017-10-03 18:51:38.000 276 7876.18 908.78 53921.96 88888.00 2017-10-03 18:51:39.000 276 7876.19 908.76 53921.97 88888.00 2017-10-03 18:51:40.000 276 7876.20 908.74 53921.99 88888.00 2017-10-03 18:51:41.000 276 7876.21 908.71 53922.01 88888.00 2017-10-03 18:51:42.000 276 7876.23 908.68 53922.01 88888.00 2017-10-03 18:51:43.000 276 7876.26 908.66 53922.03 88888.00 2017-10-03 18:51:44.000 276 7876.28 908.65 53922.06 88888.00 2017-10-03 18:51:45.000 276 7876.29 908.65 53922.07 88888.00 2017-10-03 18:51:46.000 276 7876.31 908.64 53922.08 88888.00 2017-10-03 18:51:47.000 276 7876.32 908.62 53922.09 88888.00 2017-10-03 18:51:48.000 276 7876.34 908.61 53922.09 88888.00 2017-10-03 18:51:49.000 276 7876.35 908.59 53922.09 88888.00 2017-10-03 18:51:50.000 276 7876.36 908.58 53922.10 88888.00 2017-10-03 18:51:51.000 276 7876.36 908.59 53922.10 88888.00 2017-10-03 18:51:52.000 276 7876.37 908.61 53922.10 88888.00 2017-10-03 18:51:53.000 276 7876.39 908.60 53922.11 88888.00 2017-10-03 18:51:54.000 276 7876.40 908.61 53922.11 88888.00 2017-10-03 18:51:55.000 276 7876.41 908.61 53922.11 88888.00 2017-10-03 18:51:56.000 276 7876.42 908.62 53922.10 88888.00 2017-10-03 18:51:57.000 276 7876.44 908.62 53922.09 88888.00 2017-10-03 18:51:58.000 276 7876.44 908.62 53922.09 88888.00 2017-10-03 18:51:59.000 276 7876.44 908.63 53922.09 88888.00 2017-10-03 18:52:00.000 276 7876.44 908.64 53922.09 88888.00 2017-10-03 18:52:01.000 276 7876.44 908.64 53922.07 88888.00 2017-10-03 18:52:02.000 276 7876.44 908.63 53922.06 88888.00 2017-10-03 18:52:03.000 276 7876.44 908.64 53922.05 88888.00 2017-10-03 18:52:04.000 276 7876.43 908.65 53922.05 88888.00 2017-10-03 18:52:05.000 276 7876.42 908.66 53922.05 88888.00 2017-10-03 18:52:06.000 276 7876.42 908.67 53922.05 88888.00 2017-10-03 18:52:07.000 276 7876.42 908.69 53922.03 88888.00 2017-10-03 18:52:08.000 276 7876.43 908.71 53922.02 88888.00 2017-10-03 18:52:09.000 276 7876.43 908.72 53922.02 88888.00 2017-10-03 18:52:10.000 276 7876.42 908.72 53922.01 88888.00 2017-10-03 18:52:11.000 276 7876.41 908.72 53922.00 88888.00 2017-10-03 18:52:12.000 276 7876.40 908.72 53921.99 88888.00 2017-10-03 18:52:13.000 276 7876.40 908.72 53921.99 88888.00 2017-10-03 18:52:14.000 276 7876.41 908.73 53921.99 88888.00 2017-10-03 18:52:15.000 276 7876.42 908.75 53921.99 88888.00 2017-10-03 18:52:16.000 276 7876.42 908.76 53921.98 88888.00 2017-10-03 18:52:17.000 276 7876.42 908.75 53921.97 88888.00 2017-10-03 18:52:18.000 276 7876.42 908.75 53921.97 88888.00 2017-10-03 18:52:19.000 276 7876.42 908.74 53921.97 88888.00 2017-10-03 18:52:20.000 276 7876.44 908.76 53921.98 88888.00 2017-10-03 18:52:21.000 276 7876.46 908.77 53921.99 88888.00 2017-10-03 18:52:22.000 276 7876.47 908.78 53921.99 88888.00 2017-10-03 18:52:23.000 276 7876.49 908.78 53921.99 88888.00 2017-10-03 18:52:24.000 276 7876.51 908.78 53922.00 88888.00 2017-10-03 18:52:25.000 276 7876.52 908.79 53922.01 88888.00 2017-10-03 18:52:26.000 276 7876.54 908.80 53922.02 88888.00 2017-10-03 18:52:27.000 276 7876.55 908.81 53922.02 88888.00 2017-10-03 18:52:28.000 276 7876.58 908.81 53922.03 88888.00 2017-10-03 18:52:29.000 276 7876.59 908.82 53922.04 88888.00 2017-10-03 18:52:30.000 276 7876.60 908.83 53922.05 88888.00 2017-10-03 18:52:31.000 276 7876.63 908.84 53922.05 88888.00 2017-10-03 18:52:32.000 276 7876.65 908.86 53922.07 88888.00 2017-10-03 18:52:33.000 276 7876.66 908.88 53922.07 88888.00 2017-10-03 18:52:34.000 276 7876.69 908.90 53922.07 88888.00 2017-10-03 18:52:35.000 276 7876.72 908.91 53922.07 88888.00 2017-10-03 18:52:36.000 276 7876.73 908.93 53922.07 88888.00 2017-10-03 18:52:37.000 276 7876.73 908.97 53922.07 88888.00 2017-10-03 18:52:38.000 276 7876.74 909.00 53922.08 88888.00 2017-10-03 18:52:39.000 276 7876.76 909.00 53922.09 88888.00 2017-10-03 18:52:40.000 276 7876.78 909.02 53922.10 88888.00 2017-10-03 18:52:41.000 276 7876.78 909.05 53922.09 88888.00 2017-10-03 18:52:42.000 276 7876.79 909.07 53922.07 88888.00 2017-10-03 18:52:43.000 276 7876.79 909.10 53922.05 88888.00 2017-10-03 18:52:44.000 276 7876.79 909.12 53922.04 88888.00 2017-10-03 18:52:45.000 276 7876.79 909.14 53922.02 88888.00 2017-10-03 18:52:46.000 276 7876.79 909.17 53922.02 88888.00 2017-10-03 18:52:47.000 276 7876.79 909.20 53922.02 88888.00 2017-10-03 18:52:48.000 276 7876.79 909.21 53922.01 88888.00 2017-10-03 18:52:49.000 276 7876.78 909.23 53922.00 88888.00 2017-10-03 18:52:50.000 276 7876.78 909.25 53921.98 88888.00 2017-10-03 18:52:51.000 276 7876.76 909.27 53921.95 88888.00 2017-10-03 18:52:52.000 276 7876.76 909.30 53921.93 88888.00 2017-10-03 18:52:53.000 276 7876.75 909.34 53921.92 88888.00 2017-10-03 18:52:54.000 276 7876.75 909.37 53921.91 88888.00 2017-10-03 18:52:55.000 276 7876.73 909.39 53921.90 88888.00 2017-10-03 18:52:56.000 276 7876.72 909.43 53921.89 88888.00 2017-10-03 18:52:57.000 276 7876.72 909.46 53921.89 88888.00 2017-10-03 18:52:58.000 276 7876.72 909.49 53921.88 88888.00 2017-10-03 18:52:59.000 276 7876.71 909.50 53921.86 88888.00 2017-10-03 18:53:00.000 276 7876.71 909.53 53921.84 88888.00 2017-10-03 18:53:01.000 276 7876.71 909.57 53921.83 88888.00 2017-10-03 18:53:02.000 276 7876.69 909.60 53921.82 88888.00 2017-10-03 18:53:03.000 276 7876.68 909.62 53921.81 88888.00 2017-10-03 18:53:04.000 276 7876.68 909.65 53921.80 88888.00 2017-10-03 18:53:05.000 276 7876.67 909.67 53921.79 88888.00 2017-10-03 18:53:06.000 276 7876.66 909.69 53921.77 88888.00 2017-10-03 18:53:07.000 276 7876.65 909.71 53921.77 88888.00 2017-10-03 18:53:08.000 276 7876.65 909.73 53921.77 88888.00 2017-10-03 18:53:09.000 276 7876.64 909.75 53921.76 88888.00 2017-10-03 18:53:10.000 276 7876.65 909.78 53921.75 88888.00 2017-10-03 18:53:11.000 276 7876.65 909.81 53921.74 88888.00 2017-10-03 18:53:12.000 276 7876.64 909.83 53921.73 88888.00 2017-10-03 18:53:13.000 276 7876.63 909.85 53921.72 88888.00 2017-10-03 18:53:14.000 276 7876.64 909.88 53921.71 88888.00 2017-10-03 18:53:15.000 276 7876.64 909.91 53921.71 88888.00 2017-10-03 18:53:16.000 276 7876.63 909.95 53921.70 88888.00 2017-10-03 18:53:17.000 276 7876.62 909.98 53921.69 88888.00 2017-10-03 18:53:18.000 276 7876.61 910.01 53921.67 88888.00 2017-10-03 18:53:19.000 276 7876.60 910.04 53921.66 88888.00 2017-10-03 18:53:20.000 276 7876.59 910.08 53921.65 88888.00 2017-10-03 18:53:21.000 276 7876.59 910.14 53921.64 88888.00 2017-10-03 18:53:22.000 276 7876.59 910.16 53921.63 88888.00 2017-10-03 18:53:23.000 276 7876.57 910.17 53921.61 88888.00 2017-10-03 18:53:24.000 276 7876.54 910.19 53921.59 88888.00 2017-10-03 18:53:25.000 276 7876.52 910.23 53921.57 88888.00 2017-10-03 18:53:26.000 276 7876.51 910.26 53921.56 88888.00 2017-10-03 18:53:27.000 276 7876.50 910.28 53921.54 88888.00 2017-10-03 18:53:28.000 276 7876.48 910.30 53921.53 88888.00 2017-10-03 18:53:29.000 276 7876.46 910.31 53921.51 88888.00 2017-10-03 18:53:30.000 276 7876.44 910.32 53921.49 88888.00 2017-10-03 18:53:31.000 276 7876.43 910.35 53921.48 88888.00 2017-10-03 18:53:32.000 276 7876.42 910.37 53921.47 88888.00 2017-10-03 18:53:33.000 276 7876.41 910.39 53921.45 88888.00 2017-10-03 18:53:34.000 276 7876.39 910.42 53921.43 88888.00 2017-10-03 18:53:35.000 276 7876.38 910.44 53921.43 88888.00 2017-10-03 18:53:36.000 276 7876.36 910.45 53921.43 88888.00 2017-10-03 18:53:37.000 276 7876.35 910.46 53921.43 88888.00 2017-10-03 18:53:38.000 276 7876.34 910.48 53921.42 88888.00 2017-10-03 18:53:39.000 276 7876.33 910.50 53921.41 88888.00 2017-10-03 18:53:40.000 276 7876.32 910.51 53921.41 88888.00 2017-10-03 18:53:41.000 276 7876.31 910.52 53921.41 88888.00 2017-10-03 18:53:42.000 276 7876.30 910.54 53921.41 88888.00 2017-10-03 18:53:43.000 276 7876.30 910.55 53921.40 88888.00 2017-10-03 18:53:44.000 276 7876.29 910.54 53921.40 88888.00 2017-10-03 18:53:45.000 276 7876.29 910.55 53921.41 88888.00 2017-10-03 18:53:46.000 276 7876.30 910.55 53921.41 88888.00 2017-10-03 18:53:47.000 276 7876.29 910.54 53921.42 88888.00 2017-10-03 18:53:48.000 276 7876.29 910.55 53921.42 88888.00 2017-10-03 18:53:49.000 276 7876.29 910.57 53921.42 88888.00 2017-10-03 18:53:50.000 276 7876.29 910.58 53921.43 88888.00 2017-10-03 18:53:51.000 276 7876.30 910.58 53921.43 88888.00 2017-10-03 18:53:52.000 276 7876.31 910.58 53921.43 88888.00 2017-10-03 18:53:53.000 276 7876.32 910.59 53921.44 88888.00 2017-10-03 18:53:54.000 276 7876.33 910.61 53921.45 88888.00 2017-10-03 18:53:55.000 276 7876.33 910.62 53921.46 88888.00 2017-10-03 18:53:56.000 276 7876.33 910.63 53921.47 88888.00 2017-10-03 18:53:57.000 276 7876.33 910.63 53921.48 88888.00 2017-10-03 18:53:58.000 276 7876.32 910.63 53921.48 88888.00 2017-10-03 18:53:59.000 276 7876.33 910.66 53921.49 88888.00 2017-10-03 18:54:00.000 276 7876.33 910.67 53921.48 88888.00 2017-10-03 18:54:01.000 276 7876.34 910.68 53921.48 88888.00 2017-10-03 18:54:02.000 276 7876.34 910.70 53921.48 88888.00 2017-10-03 18:54:03.000 276 7876.32 910.71 53921.49 88888.00 2017-10-03 18:54:04.000 276 7876.32 910.70 53921.49 88888.00 2017-10-03 18:54:05.000 276 7876.32 910.71 53921.49 88888.00 2017-10-03 18:54:06.000 276 7876.33 910.73 53921.49 88888.00 2017-10-03 18:54:07.000 276 7876.33 910.75 53921.50 88888.00 2017-10-03 18:54:08.000 276 7876.32 910.77 53921.50 88888.00 2017-10-03 18:54:09.000 276 7876.30 910.78 53921.48 88888.00 2017-10-03 18:54:10.000 276 7876.29 910.79 53921.48 88888.00 2017-10-03 18:54:11.000 276 7876.29 910.81 53921.48 88888.00 2017-10-03 18:54:12.000 276 7876.28 910.81 53921.48 88888.00 2017-10-03 18:54:13.000 276 7876.28 910.82 53921.47 88888.00 2017-10-03 18:54:14.000 276 7876.27 910.83 53921.47 88888.00 2017-10-03 18:54:15.000 276 7876.27 910.84 53921.47 88888.00 2017-10-03 18:54:16.000 276 7876.25 910.85 53921.46 88888.00 2017-10-03 18:54:17.000 276 7876.23 910.86 53921.46 88888.00 2017-10-03 18:54:18.000 276 7876.22 910.86 53921.46 88888.00 2017-10-03 18:54:19.000 276 7876.21 910.86 53921.46 88888.00 2017-10-03 18:54:20.000 276 7876.18 910.87 53921.44 88888.00 2017-10-03 18:54:21.000 276 7876.17 910.88 53921.43 88888.00 2017-10-03 18:54:22.000 276 7876.16 910.88 53921.43 88888.00 2017-10-03 18:54:23.000 276 7876.14 910.87 53921.41 88888.00 2017-10-03 18:54:24.000 276 7876.11 910.87 53921.40 88888.00 2017-10-03 18:54:25.000 276 7876.09 910.86 53921.39 88888.00 2017-10-03 18:54:26.000 276 7876.07 910.86 53921.38 88888.00 2017-10-03 18:54:27.000 276 7876.05 910.86 53921.38 88888.00 2017-10-03 18:54:28.000 276 7876.03 910.85 53921.38 88888.00 2017-10-03 18:54:29.000 276 7876.01 910.84 53921.37 88888.00 2017-10-03 18:54:30.000 276 7876.00 910.84 53921.38 88888.00 2017-10-03 18:54:31.000 276 7875.99 910.83 53921.37 88888.00 2017-10-03 18:54:32.000 276 7875.97 910.82 53921.35 88888.00 2017-10-03 18:54:33.000 276 7875.95 910.82 53921.33 88888.00 2017-10-03 18:54:34.000 276 7875.93 910.81 53921.34 88888.00 2017-10-03 18:54:35.000 276 7875.91 910.80 53921.35 88888.00 2017-10-03 18:54:36.000 276 7875.90 910.80 53921.36 88888.00 2017-10-03 18:54:37.000 276 7875.90 910.80 53921.36 88888.00 2017-10-03 18:54:38.000 276 7875.89 910.79 53921.36 88888.00 2017-10-03 18:54:39.000 276 7875.88 910.78 53921.35 88888.00 2017-10-03 18:54:40.000 276 7875.86 910.79 53921.36 88888.00 2017-10-03 18:54:41.000 276 7875.84 910.75 53921.38 88888.00 2017-10-03 18:54:42.000 276 7875.83 910.72 53921.38 88888.00 2017-10-03 18:54:43.000 276 7875.83 910.71 53921.37 88888.00 2017-10-03 18:54:44.000 276 7875.82 910.71 53921.37 88888.00 2017-10-03 18:54:45.000 276 7875.81 910.68 53921.39 88888.00 2017-10-03 18:54:46.000 276 7875.81 910.66 53921.40 88888.00 2017-10-03 18:54:47.000 276 7875.81 910.63 53921.41 88888.00 2017-10-03 18:54:48.000 276 7875.81 910.60 53921.42 88888.00 2017-10-03 18:54:49.000 276 7875.81 910.57 53921.43 88888.00 2017-10-03 18:54:50.000 276 7875.81 910.55 53921.45 88888.00 2017-10-03 18:54:51.000 276 7875.81 910.53 53921.46 88888.00 2017-10-03 18:54:52.000 276 7875.80 910.50 53921.46 88888.00 2017-10-03 18:54:53.000 276 7875.80 910.45 53921.47 88888.00 2017-10-03 18:54:54.000 276 7875.81 910.42 53921.50 88888.00 2017-10-03 18:54:55.000 276 7875.80 910.39 53921.51 88888.00 2017-10-03 18:54:56.000 276 7875.80 910.36 53921.52 88888.00 2017-10-03 18:54:57.000 276 7875.82 910.33 53921.54 88888.00 2017-10-03 18:54:58.000 276 7875.81 910.29 53921.55 88888.00 2017-10-03 18:54:59.000 276 7875.81 910.24 53921.57 88888.00 2017-10-03 18:55:00.000 276 7875.81 910.18 53921.58 88888.00 2017-10-03 18:55:01.000 276 7875.81 910.13 53921.59 88888.00 2017-10-03 18:55:02.000 276 7875.79 910.11 53921.59 88888.00 2017-10-03 18:55:03.000 276 7875.79 910.08 53921.61 88888.00 2017-10-03 18:55:04.000 276 7875.78 910.04 53921.62 88888.00 2017-10-03 18:55:05.000 276 7875.77 909.99 53921.63 88888.00 2017-10-03 18:55:06.000 276 7875.76 909.94 53921.64 88888.00 2017-10-03 18:55:07.000 276 7875.76 909.90 53921.65 88888.00 2017-10-03 18:55:08.000 276 7875.75 909.87 53921.65 88888.00 2017-10-03 18:55:09.000 276 7875.75 909.81 53921.66 88888.00 2017-10-03 18:55:10.000 276 7875.75 909.77 53921.67 88888.00 2017-10-03 18:55:11.000 276 7875.75 909.73 53921.69 88888.00 2017-10-03 18:55:12.000 276 7875.74 909.69 53921.70 88888.00 2017-10-03 18:55:13.000 276 7875.74 909.65 53921.70 88888.00 2017-10-03 18:55:14.000 276 7875.73 909.60 53921.70 88888.00 2017-10-03 18:55:15.000 276 7875.71 909.56 53921.70 88888.00 2017-10-03 18:55:16.000 276 7875.70 909.52 53921.71 88888.00 2017-10-03 18:55:17.000 276 7875.70 909.48 53921.71 88888.00 2017-10-03 18:55:18.000 276 7875.70 909.43 53921.73 88888.00 2017-10-03 18:55:19.000 276 7875.70 909.38 53921.75 88888.00 2017-10-03 18:55:20.000 276 7875.69 909.34 53921.75 88888.00 2017-10-03 18:55:21.000 276 7875.68 909.30 53921.75 88888.00 2017-10-03 18:55:22.000 276 7875.68 909.26 53921.76 88888.00 2017-10-03 18:55:23.000 276 7875.68 909.22 53921.77 88888.00 2017-10-03 18:55:24.000 276 7875.68 909.17 53921.77 88888.00 2017-10-03 18:55:25.000 276 7875.68 909.13 53921.77 88888.00 2017-10-03 18:55:26.000 276 7875.66 909.08 53921.77 88888.00 2017-10-03 18:55:27.000 276 7875.65 909.04 53921.77 88888.00 2017-10-03 18:55:28.000 276 7875.66 909.01 53921.78 88888.00 2017-10-03 18:55:29.000 276 7875.67 908.98 53921.79 88888.00 2017-10-03 18:55:30.000 276 7875.66 908.94 53921.80 88888.00 2017-10-03 18:55:31.000 276 7875.66 908.90 53921.80 88888.00 2017-10-03 18:55:32.000 276 7875.66 908.87 53921.80 88888.00 2017-10-03 18:55:33.000 276 7875.65 908.85 53921.80 88888.00 2017-10-03 18:55:34.000 276 7875.64 908.83 53921.80 88888.00 2017-10-03 18:55:35.000 276 7875.64 908.81 53921.80 88888.00 2017-10-03 18:55:36.000 276 7875.65 908.79 53921.80 88888.00 2017-10-03 18:55:37.000 276 7875.64 908.76 53921.80 88888.00 2017-10-03 18:55:38.000 276 7875.64 908.72 53921.80 88888.00 2017-10-03 18:55:39.000 276 7875.64 908.71 53921.80 88888.00 2017-10-03 18:55:40.000 276 7875.64 908.71 53921.80 88888.00 2017-10-03 18:55:41.000 276 7875.65 908.70 53921.79 88888.00 2017-10-03 18:55:42.000 276 7875.66 908.69 53921.78 88888.00 2017-10-03 18:55:43.000 276 7875.66 908.69 53921.79 88888.00 2017-10-03 18:55:44.000 276 7875.66 908.71 53921.80 88888.00 2017-10-03 18:55:45.000 276 7875.67 908.70 53921.80 88888.00 2017-10-03 18:55:46.000 276 7875.68 908.69 53921.80 88888.00 2017-10-03 18:55:47.000 276 7875.70 908.69 53921.82 88888.00 2017-10-03 18:55:48.000 276 7875.72 908.71 53921.83 88888.00 2017-10-03 18:55:49.000 276 7875.75 908.72 53921.84 88888.00 2017-10-03 18:55:50.000 276 7875.77 908.72 53921.85 88888.00 2017-10-03 18:55:51.000 276 7875.80 908.72 53921.86 88888.00 2017-10-03 18:55:52.000 276 7875.84 908.73 53921.88 88888.00 2017-10-03 18:55:53.000 276 7875.86 908.73 53921.89 88888.00 2017-10-03 18:55:54.000 276 7875.89 908.74 53921.90 88888.00 2017-10-03 18:55:55.000 276 7875.90 908.74 53921.91 88888.00 2017-10-03 18:55:56.000 276 7875.92 908.75 53921.93 88888.00 2017-10-03 18:55:57.000 276 7875.97 908.77 53921.93 88888.00 2017-10-03 18:55:58.000 276 7876.01 908.78 53921.96 88888.00 2017-10-03 18:55:59.000 276 7876.05 908.79 53921.98 88888.00 2017-10-03 18:56:00.000 276 7876.10 908.80 53921.99 88888.00 2017-10-03 18:56:01.000 276 7876.13 908.81 53922.00 88888.00 2017-10-03 18:56:02.000 276 7876.15 908.81 53922.02 88888.00 2017-10-03 18:56:03.000 276 7876.19 908.82 53922.04 88888.00 2017-10-03 18:56:04.000 276 7876.24 908.83 53922.07 88888.00 2017-10-03 18:56:05.000 276 7876.28 908.84 53922.08 88888.00 2017-10-03 18:56:06.000 276 7876.30 908.85 53922.10 88888.00 2017-10-03 18:56:07.000 276 7876.34 908.87 53922.12 88888.00 2017-10-03 18:56:08.000 276 7876.39 908.89 53922.13 88888.00 2017-10-03 18:56:09.000 276 7876.44 908.92 53922.14 88888.00 2017-10-03 18:56:10.000 276 7876.47 908.93 53922.16 88888.00 2017-10-03 18:56:11.000 276 7876.52 908.94 53922.18 88888.00 2017-10-03 18:56:12.000 276 7876.56 908.96 53922.19 88888.00 2017-10-03 18:56:13.000 276 7876.58 908.98 53922.20 88888.00 2017-10-03 18:56:14.000 276 7876.61 908.99 53922.21 88888.00 2017-10-03 18:56:15.000 276 7876.65 909.01 53922.22 88888.00 2017-10-03 18:56:16.000 276 7876.68 909.05 53922.23 88888.00 2017-10-03 18:56:17.000 276 7876.71 909.09 53922.23 88888.00 2017-10-03 18:56:18.000 276 7876.74 909.10 53922.25 88888.00 2017-10-03 18:56:19.000 276 7876.78 909.12 53922.25 88888.00 2017-10-03 18:56:20.000 276 7876.81 909.14 53922.26 88888.00 2017-10-03 18:56:21.000 276 7876.83 909.16 53922.28 88888.00 2017-10-03 18:56:22.000 276 7876.87 909.17 53922.29 88888.00 2017-10-03 18:56:23.000 276 7876.90 909.20 53922.29 88888.00 2017-10-03 18:56:24.000 276 7876.94 909.22 53922.30 88888.00 2017-10-03 18:56:25.000 276 7876.98 909.25 53922.32 88888.00 2017-10-03 18:56:26.000 276 7877.00 909.26 53922.35 88888.00 2017-10-03 18:56:27.000 276 7877.03 909.27 53922.37 88888.00 2017-10-03 18:56:28.000 276 7877.08 909.30 53922.39 88888.00 2017-10-03 18:56:29.000 276 7877.11 909.33 53922.40 88888.00 2017-10-03 18:56:30.000 276 7877.14 909.34 53922.41 88888.00 2017-10-03 18:56:31.000 276 7877.19 909.34 53922.44 88888.00 2017-10-03 18:56:32.000 276 7877.23 909.34 53922.47 88888.00 2017-10-03 18:56:33.000 276 7877.26 909.34 53922.48 88888.00 2017-10-03 18:56:34.000 276 7877.30 909.34 53922.48 88888.00 2017-10-03 18:56:35.000 276 7877.34 909.35 53922.50 88888.00 2017-10-03 18:56:36.000 276 7877.37 909.34 53922.52 88888.00 2017-10-03 18:56:37.000 276 7877.41 909.33 53922.55 88888.00 2017-10-03 18:56:38.000 276 7877.46 909.34 53922.58 88888.00 2017-10-03 18:56:39.000 276 7877.50 909.34 53922.61 88888.00 2017-10-03 18:56:40.000 276 7877.54 909.35 53922.62 88888.00 2017-10-03 18:56:41.000 276 7877.58 909.36 53922.64 88888.00 2017-10-03 18:56:42.000 276 7877.63 909.37 53922.68 88888.00 2017-10-03 18:56:43.000 276 7877.67 909.37 53922.69 88888.00 2017-10-03 18:56:44.000 276 7877.71 909.35 53922.71 88888.00 2017-10-03 18:56:45.000 276 7877.74 909.33 53922.74 88888.00 2017-10-03 18:56:46.000 276 7877.77 909.33 53922.76 88888.00 2017-10-03 18:56:47.000 276 7877.81 909.35 53922.78 88888.00 2017-10-03 18:56:48.000 276 7877.86 909.36 53922.80 88888.00 2017-10-03 18:56:49.000 276 7877.90 909.36 53922.82 88888.00 2017-10-03 18:56:50.000 276 7877.94 909.35 53922.83 88888.00 2017-10-03 18:56:51.000 276 7877.99 909.35 53922.86 88888.00 2017-10-03 18:56:52.000 276 7878.03 909.36 53922.88 88888.00 2017-10-03 18:56:53.000 276 7878.07 909.36 53922.90 88888.00 2017-10-03 18:56:54.000 276 7878.11 909.35 53922.93 88888.00 2017-10-03 18:56:55.000 276 7878.13 909.35 53922.96 88888.00 2017-10-03 18:56:56.000 276 7878.16 909.35 53922.98 88888.00 2017-10-03 18:56:57.000 276 7878.20 909.35 53922.98 88888.00 2017-10-03 18:56:58.000 276 7878.21 909.33 53922.99 88888.00 2017-10-03 18:56:59.000 276 7878.23 909.31 53923.00 88888.00 2017-10-03 18:57:00.000 276 7878.26 909.31 53923.00 88888.00 2017-10-03 18:57:01.000 276 7878.28 909.32 53923.00 88888.00 2017-10-03 18:57:02.000 276 7878.29 909.31 53923.00 88888.00 2017-10-03 18:57:03.000 276 7878.30 909.32 53922.99 88888.00 2017-10-03 18:57:04.000 276 7878.30 909.33 53922.98 88888.00 2017-10-03 18:57:05.000 276 7878.31 909.35 53922.98 88888.00 2017-10-03 18:57:06.000 276 7878.32 909.35 53922.98 88888.00 2017-10-03 18:57:07.000 276 7878.32 909.36 53922.98 88888.00 2017-10-03 18:57:08.000 276 7878.32 909.38 53922.99 88888.00 2017-10-03 18:57:09.000 276 7878.33 909.40 53922.98 88888.00 2017-10-03 18:57:10.000 276 7878.34 909.39 53922.96 88888.00 2017-10-03 18:57:11.000 276 7878.35 909.38 53922.95 88888.00 2017-10-03 18:57:12.000 276 7878.34 909.39 53922.94 88888.00 2017-10-03 18:57:13.000 276 7878.34 909.39 53922.95 88888.00 2017-10-03 18:57:14.000 276 7878.35 909.39 53922.94 88888.00 2017-10-03 18:57:15.000 276 7878.35 909.40 53922.93 88888.00 2017-10-03 18:57:16.000 276 7878.34 909.40 53922.93 88888.00 2017-10-03 18:57:17.000 276 7878.34 909.39 53922.92 88888.00 2017-10-03 18:57:18.000 276 7878.33 909.40 53922.90 88888.00 2017-10-03 18:57:19.000 276 7878.32 909.40 53922.88 88888.00 2017-10-03 18:57:20.000 276 7878.31 909.40 53922.87 88888.00 2017-10-03 18:57:21.000 276 7878.29 909.39 53922.86 88888.00 2017-10-03 18:57:22.000 276 7878.28 909.40 53922.86 88888.00 2017-10-03 18:57:23.000 276 7878.28 909.40 53922.84 88888.00 2017-10-03 18:57:24.000 276 7878.28 909.40 53922.85 88888.00 2017-10-03 18:57:25.000 276 7878.27 909.40 53922.85 88888.00 2017-10-03 18:57:26.000 276 7878.26 909.40 53922.84 88888.00 2017-10-03 18:57:27.000 276 7878.26 909.41 53922.82 88888.00 2017-10-03 18:57:28.000 276 7878.26 909.40 53922.80 88888.00 2017-10-03 18:57:29.000 276 7878.25 909.39 53922.80 88888.00 2017-10-03 18:57:30.000 276 7878.24 909.39 53922.80 88888.00 2017-10-03 18:57:31.000 276 7878.23 909.39 53922.79 88888.00 2017-10-03 18:57:32.000 276 7878.23 909.39 53922.79 88888.00 2017-10-03 18:57:33.000 276 7878.24 909.40 53922.78 88888.00 2017-10-03 18:57:34.000 276 7878.25 909.41 53922.78 88888.00 2017-10-03 18:57:35.000 276 7878.25 909.41 53922.79 88888.00 2017-10-03 18:57:36.000 276 7878.25 909.39 53922.78 88888.00 2017-10-03 18:57:37.000 276 7878.25 909.37 53922.78 88888.00 2017-10-03 18:57:38.000 276 7878.23 909.36 53922.78 88888.00 2017-10-03 18:57:39.000 276 7878.23 909.36 53922.79 88888.00 2017-10-03 18:57:40.000 276 7878.24 909.35 53922.79 88888.00 2017-10-03 18:57:41.000 276 7878.24 909.34 53922.79 88888.00 2017-10-03 18:57:42.000 276 7878.24 909.34 53922.80 88888.00 2017-10-03 18:57:43.000 276 7878.25 909.33 53922.79 88888.00 2017-10-03 18:57:44.000 276 7878.25 909.30 53922.79 88888.00 2017-10-03 18:57:45.000 276 7878.26 909.31 53922.80 88888.00 2017-10-03 18:57:46.000 276 7878.26 909.32 53922.80 88888.00 2017-10-03 18:57:47.000 276 7878.26 909.32 53922.79 88888.00 2017-10-03 18:57:48.000 276 7878.28 909.31 53922.78 88888.00 2017-10-03 18:57:49.000 276 7878.29 909.31 53922.79 88888.00 2017-10-03 18:57:50.000 276 7878.29 909.31 53922.80 88888.00 2017-10-03 18:57:51.000 276 7878.28 909.31 53922.80 88888.00 2017-10-03 18:57:52.000 276 7878.29 909.31 53922.79 88888.00 2017-10-03 18:57:53.000 276 7878.31 909.32 53922.77 88888.00 2017-10-03 18:57:54.000 276 7878.31 909.34 53922.77 88888.00 2017-10-03 18:57:55.000 276 7878.30 909.35 53922.77 88888.00 2017-10-03 18:57:56.000 276 7878.30 909.36 53922.76 88888.00 2017-10-03 18:57:57.000 276 7878.31 909.38 53922.74 88888.00 2017-10-03 18:57:58.000 276 7878.30 909.38 53922.73 88888.00 2017-10-03 18:57:59.000 276 7878.30 909.39 53922.72 88888.00 2017-10-03 18:58:00.000 276 7878.31 909.41 53922.70 88888.00 2017-10-03 18:58:01.000 276 7878.31 909.44 53922.69 88888.00 2017-10-03 18:58:02.000 276 7878.31 909.46 53922.68 88888.00 2017-10-03 18:58:03.000 276 7878.32 909.48 53922.67 88888.00 2017-10-03 18:58:04.000 276 7878.32 909.49 53922.65 88888.00 2017-10-03 18:58:05.000 276 7878.32 909.50 53922.64 88888.00 2017-10-03 18:58:06.000 276 7878.31 909.53 53922.64 88888.00 2017-10-03 18:58:07.000 276 7878.30 909.55 53922.62 88888.00 2017-10-03 18:58:08.000 276 7878.28 909.57 53922.59 88888.00 2017-10-03 18:58:09.000 276 7878.28 909.59 53922.58 88888.00 2017-10-03 18:58:10.000 276 7878.28 909.59 53922.57 88888.00 2017-10-03 18:58:11.000 276 7878.27 909.61 53922.55 88888.00 2017-10-03 18:58:12.000 276 7878.26 909.64 53922.54 88888.00 2017-10-03 18:58:13.000 276 7878.26 909.66 53922.52 88888.00 2017-10-03 18:58:14.000 276 7878.24 909.67 53922.50 88888.00 2017-10-03 18:58:15.000 276 7878.22 909.68 53922.49 88888.00 2017-10-03 18:58:16.000 276 7878.21 909.69 53922.47 88888.00 2017-10-03 18:58:17.000 276 7878.19 909.71 53922.45 88888.00 2017-10-03 18:58:18.000 276 7878.17 909.73 53922.43 88888.00 2017-10-03 18:58:19.000 276 7878.15 909.73 53922.41 88888.00 2017-10-03 18:58:20.000 276 7878.12 909.74 53922.38 88888.00 2017-10-03 18:58:21.000 276 7878.09 909.76 53922.36 88888.00 2017-10-03 18:58:22.000 276 7878.07 909.76 53922.36 88888.00 2017-10-03 18:58:23.000 276 7878.05 909.75 53922.33 88888.00 2017-10-03 18:58:24.000 276 7878.05 909.77 53922.31 88888.00 2017-10-03 18:58:25.000 276 7878.04 909.79 53922.30 88888.00 2017-10-03 18:58:26.000 276 7878.02 909.78 53922.29 88888.00 2017-10-03 18:58:27.000 276 7878.01 909.76 53922.28 88888.00 2017-10-03 18:58:28.000 276 7878.01 909.75 53922.27 88888.00 2017-10-03 18:58:29.000 276 7878.00 909.74 53922.26 88888.00 2017-10-03 18:58:30.000 276 7877.98 909.72 53922.26 88888.00 2017-10-03 18:58:31.000 276 7877.97 909.70 53922.26 88888.00 2017-10-03 18:58:32.000 276 7877.96 909.67 53922.26 88888.00 2017-10-03 18:58:33.000 276 7877.96 909.64 53922.27 88888.00 2017-10-03 18:58:34.000 276 7877.96 909.60 53922.28 88888.00 2017-10-03 18:58:35.000 276 7877.94 909.55 53922.27 88888.00 2017-10-03 18:58:36.000 276 7877.93 909.50 53922.27 88888.00 2017-10-03 18:58:37.000 276 7877.92 909.46 53922.26 88888.00 2017-10-03 18:58:38.000 276 7877.90 909.41 53922.26 88888.00 2017-10-03 18:58:39.000 276 7877.88 909.36 53922.27 88888.00 2017-10-03 18:58:40.000 276 7877.88 909.33 53922.28 88888.00 2017-10-03 18:58:41.000 276 7877.88 909.29 53922.28 88888.00 2017-10-03 18:58:42.000 276 7877.86 909.23 53922.27 88888.00 2017-10-03 18:58:43.000 276 7877.85 909.19 53922.26 88888.00 2017-10-03 18:58:44.000 276 7877.84 909.15 53922.25 88888.00 2017-10-03 18:58:45.000 276 7877.83 909.11 53922.25 88888.00 2017-10-03 18:58:46.000 276 7877.83 909.07 53922.26 88888.00 2017-10-03 18:58:47.000 276 7877.83 909.02 53922.27 88888.00 2017-10-03 18:58:48.000 276 7877.83 908.97 53922.26 88888.00 2017-10-03 18:58:49.000 276 7877.82 908.93 53922.27 88888.00 2017-10-03 18:58:50.000 276 7877.82 908.89 53922.28 88888.00 2017-10-03 18:58:51.000 276 7877.83 908.86 53922.29 88888.00 2017-10-03 18:58:52.000 276 7877.85 908.82 53922.30 88888.00 2017-10-03 18:58:53.000 276 7877.87 908.79 53922.32 88888.00 2017-10-03 18:58:54.000 276 7877.87 908.77 53922.31 88888.00 2017-10-03 18:58:55.000 276 7877.87 908.75 53922.31 88888.00 2017-10-03 18:58:56.000 276 7877.87 908.72 53922.30 88888.00 2017-10-03 18:58:57.000 276 7877.87 908.70 53922.30 88888.00 2017-10-03 18:58:58.000 276 7877.88 908.67 53922.29 88888.00 2017-10-03 18:58:59.000 276 7877.88 908.64 53922.28 88888.00 2017-10-03 18:59:00.000 276 7877.88 908.63 53922.27 88888.00 2017-10-03 18:59:01.000 276 7877.88 908.62 53922.26 88888.00 2017-10-03 18:59:02.000 276 7877.88 908.61 53922.24 88888.00 2017-10-03 18:59:03.000 276 7877.87 908.58 53922.23 88888.00 2017-10-03 18:59:04.000 276 7877.86 908.57 53922.20 88888.00 2017-10-03 18:59:05.000 276 7877.87 908.57 53922.19 88888.00 2017-10-03 18:59:06.000 276 7877.86 908.57 53922.17 88888.00 2017-10-03 18:59:07.000 276 7877.85 908.57 53922.15 88888.00 2017-10-03 18:59:08.000 276 7877.85 908.55 53922.14 88888.00 2017-10-03 18:59:09.000 276 7877.84 908.53 53922.14 88888.00 2017-10-03 18:59:10.000 276 7877.83 908.52 53922.13 88888.00 2017-10-03 18:59:11.000 276 7877.83 908.51 53922.12 88888.00 2017-10-03 18:59:12.000 276 7877.85 908.51 53922.12 88888.00 2017-10-03 18:59:13.000 276 7877.87 908.50 53922.12 88888.00 2017-10-03 18:59:14.000 276 7877.88 908.48 53922.11 88888.00 2017-10-03 18:59:15.000 276 7877.89 908.47 53922.11 88888.00 2017-10-03 18:59:16.000 276 7877.90 908.46 53922.11 88888.00 2017-10-03 18:59:17.000 276 7877.90 908.44 53922.10 88888.00 2017-10-03 18:59:18.000 276 7877.91 908.43 53922.09 88888.00 2017-10-03 18:59:19.000 276 7877.92 908.41 53922.09 88888.00 2017-10-03 18:59:20.000 276 7877.92 908.39 53922.08 88888.00 2017-10-03 18:59:21.000 276 7877.92 908.39 53922.07 88888.00 2017-10-03 18:59:22.000 276 7877.92 908.38 53922.07 88888.00 2017-10-03 18:59:23.000 276 7877.92 908.35 53922.05 88888.00 2017-10-03 18:59:24.000 276 7877.92 908.33 53922.05 88888.00 2017-10-03 18:59:25.000 276 7877.93 908.32 53922.04 88888.00 2017-10-03 18:59:26.000 276 7877.93 908.30 53922.03 88888.00 2017-10-03 18:59:27.000 276 7877.94 908.27 53922.03 88888.00 2017-10-03 18:59:28.000 276 7877.95 908.26 53922.02 88888.00 2017-10-03 18:59:29.000 276 7877.96 908.25 53922.00 88888.00 2017-10-03 18:59:30.000 276 7877.96 908.24 53921.98 88888.00 2017-10-03 18:59:31.000 276 7877.95 908.22 53921.97 88888.00 2017-10-03 18:59:32.000 276 7877.94 908.21 53921.95 88888.00 2017-10-03 18:59:33.000 276 7877.93 908.19 53921.94 88888.00 2017-10-03 18:59:34.000 276 7877.93 908.16 53921.92 88888.00 2017-10-03 18:59:35.000 276 7877.93 908.16 53921.91 88888.00 2017-10-03 18:59:36.000 276 7877.95 908.18 53921.90 88888.00 2017-10-03 18:59:37.000 276 7877.96 908.18 53921.88 88888.00 2017-10-03 18:59:38.000 276 7877.96 908.17 53921.88 88888.00 2017-10-03 18:59:39.000 276 7877.97 908.17 53921.87 88888.00 2017-10-03 18:59:40.000 276 7877.98 908.17 53921.85 88888.00 2017-10-03 18:59:41.000 276 7877.98 908.17 53921.83 88888.00 2017-10-03 18:59:42.000 276 7877.99 908.17 53921.82 88888.00 2017-10-03 18:59:43.000 276 7877.98 908.17 53921.81 88888.00 2017-10-03 18:59:44.000 276 7877.99 908.17 53921.80 88888.00 2017-10-03 18:59:45.000 276 7877.99 908.16 53921.80 88888.00 2017-10-03 18:59:46.000 276 7877.99 908.16 53921.78 88888.00 2017-10-03 18:59:47.000 276 7878.00 908.16 53921.77 88888.00 2017-10-03 18:59:48.000 276 7878.01 908.16 53921.77 88888.00 2017-10-03 18:59:49.000 276 7878.00 908.14 53921.75 88888.00 2017-10-03 18:59:50.000 276 7878.00 908.13 53921.74 88888.00 2017-10-03 18:59:51.000 276 7878.01 908.13 53921.73 88888.00 2017-10-03 18:59:52.000 276 7878.00 908.12 53921.71 88888.00 2017-10-03 18:59:53.000 276 7878.00 908.12 53921.70 88888.00 2017-10-03 18:59:54.000 276 7878.03 908.12 53921.71 88888.00 2017-10-03 18:59:55.000 276 7878.04 908.12 53921.71 88888.00 2017-10-03 18:59:56.000 276 7878.05 908.10 53921.70 88888.00 2017-10-03 18:59:57.000 276 7878.07 908.10 53921.70 88888.00 2017-10-03 18:59:58.000 276 7878.07 908.09 53921.70 88888.00 2017-10-03 18:59:59.000 276 7878.07 908.07 53921.68 88888.00 2017-10-03 19:00:00.000 276 7878.08 908.07 53921.67 88888.00 2017-10-03 19:00:01.000 276 7878.08 908.08 53921.67 88888.00 2017-10-03 19:00:02.000 276 7878.10 908.06 53921.66 88888.00 2017-10-03 19:00:03.000 276 7878.12 908.04 53921.66 88888.00 2017-10-03 19:00:04.000 276 7878.12 908.04 53921.66 88888.00 2017-10-03 19:00:05.000 276 7878.12 908.05 53921.64 88888.00 2017-10-03 19:00:06.000 276 7878.12 908.04 53921.63 88888.00 2017-10-03 19:00:07.000 276 7878.13 908.03 53921.62 88888.00 2017-10-03 19:00:08.000 276 7878.13 908.02 53921.61 88888.00 2017-10-03 19:00:09.000 276 7878.14 908.01 53921.61 88888.00 2017-10-03 19:00:10.000 276 7878.16 908.00 53921.59 88888.00 2017-10-03 19:00:11.000 276 7878.17 908.01 53921.59 88888.00 2017-10-03 19:00:12.000 276 7878.18 908.01 53921.60 88888.00 2017-10-03 19:00:13.000 276 7878.19 908.01 53921.61 88888.00 2017-10-03 19:00:14.000 276 7878.20 908.00 53921.60 88888.00 2017-10-03 19:00:15.000 276 7878.21 907.99 53921.60 88888.00 2017-10-03 19:00:16.000 276 7878.21 907.98 53921.59 88888.00 2017-10-03 19:00:17.000 276 7878.22 907.98 53921.59 88888.00 2017-10-03 19:00:18.000 276 7878.25 907.98 53921.60 88888.00 2017-10-03 19:00:19.000 276 7878.27 907.98 53921.61 88888.00 2017-10-03 19:00:20.000 276 7878.29 907.96 53921.61 88888.00 2017-10-03 19:00:21.000 276 7878.31 907.95 53921.61 88888.00 2017-10-03 19:00:22.000 276 7878.33 907.97 53921.61 88888.00 2017-10-03 19:00:23.000 276 7878.35 907.96 53921.61 88888.00 2017-10-03 19:00:24.000 276 7878.37 907.93 53921.60 88888.00 2017-10-03 19:00:25.000 276 7878.40 907.93 53921.61 88888.00 2017-10-03 19:00:26.000 276 7878.42 907.95 53921.63 88888.00 2017-10-03 19:00:27.000 276 7878.44 907.95 53921.64 88888.00 2017-10-03 19:00:28.000 276 7878.46 907.95 53921.64 88888.00 2017-10-03 19:00:29.000 276 7878.47 907.94 53921.63 88888.00 2017-10-03 19:00:30.000 276 7878.50 907.94 53921.64 88888.00 2017-10-03 19:00:31.000 276 7878.53 907.95 53921.66 88888.00 2017-10-03 19:00:32.000 276 7878.56 907.95 53921.66 88888.00 2017-10-03 19:00:33.000 276 7878.58 907.95 53921.66 88888.00 2017-10-03 19:00:34.000 276 7878.61 907.95 53921.65 88888.00 2017-10-03 19:00:35.000 276 7878.63 907.95 53921.65 88888.00 2017-10-03 19:00:36.000 276 7878.65 907.96 53921.64 88888.00 2017-10-03 19:00:37.000 276 7878.67 907.96 53921.64 88888.00 2017-10-03 19:00:38.000 276 7878.68 907.97 53921.65 88888.00 2017-10-03 19:00:39.000 276 7878.70 907.97 53921.66 88888.00 2017-10-03 19:00:40.000 276 7878.73 907.95 53921.65 88888.00 2017-10-03 19:00:41.000 276 7878.76 907.96 53921.65 88888.00 2017-10-03 19:00:42.000 276 7878.78 907.98 53921.65 88888.00 2017-10-03 19:00:43.000 276 7878.79 907.98 53921.64 88888.00 2017-10-03 19:00:44.000 276 7878.80 907.98 53921.64 88888.00 2017-10-03 19:00:45.000 276 7878.82 907.99 53921.65 88888.00 2017-10-03 19:00:46.000 276 7878.84 908.00 53921.64 88888.00 2017-10-03 19:00:47.000 276 7878.84 908.00 53921.63 88888.00 2017-10-03 19:00:48.000 276 7878.84 908.00 53921.64 88888.00 2017-10-03 19:00:49.000 276 7878.85 908.00 53921.64 88888.00 2017-10-03 19:00:50.000 276 7878.87 908.00 53921.62 88888.00 2017-10-03 19:00:51.000 276 7878.88 908.01 53921.61 88888.00 2017-10-03 19:00:52.000 276 7878.90 908.04 53921.61 88888.00 2017-10-03 19:00:53.000 276 7878.93 908.07 53921.61 88888.00 2017-10-03 19:00:54.000 276 7878.94 908.08 53921.60 88888.00 2017-10-03 19:00:55.000 276 7878.93 908.10 53921.58 88888.00 2017-10-03 19:00:56.000 276 7878.94 908.11 53921.57 88888.00 2017-10-03 19:00:57.000 276 7878.97 908.14 53921.57 88888.00 2017-10-03 19:00:58.000 276 7879.00 908.16 53921.57 88888.00 2017-10-03 19:00:59.000 276 7879.01 908.18 53921.57 88888.00 2017-10-03 19:01:00.000 276 7879.02 908.20 53921.55 88888.00 2017-10-03 19:01:01.000 276 7879.03 908.22 53921.55 88888.00 2017-10-03 19:01:02.000 276 7879.04 908.23 53921.55 88888.00 2017-10-03 19:01:03.000 276 7879.04 908.25 53921.54 88888.00 2017-10-03 19:01:04.000 276 7879.06 908.26 53921.53 88888.00 2017-10-03 19:01:05.000 276 7879.06 908.27 53921.52 88888.00 2017-10-03 19:01:06.000 276 7879.06 908.30 53921.50 88888.00 2017-10-03 19:01:07.000 276 7879.06 908.33 53921.48 88888.00 2017-10-03 19:01:08.000 276 7879.06 908.35 53921.47 88888.00 2017-10-03 19:01:09.000 276 7879.05 908.36 53921.46 88888.00 2017-10-03 19:01:10.000 276 7879.05 908.36 53921.45 88888.00 2017-10-03 19:01:11.000 276 7879.06 908.38 53921.44 88888.00 2017-10-03 19:01:12.000 276 7879.07 908.40 53921.42 88888.00 2017-10-03 19:01:13.000 276 7879.07 908.43 53921.41 88888.00 2017-10-03 19:01:14.000 276 7879.07 908.45 53921.39 88888.00 2017-10-03 19:01:15.000 276 7879.08 908.47 53921.39 88888.00 2017-10-03 19:01:16.000 276 7879.07 908.47 53921.39 88888.00 2017-10-03 19:01:17.000 276 7879.07 908.48 53921.38 88888.00 2017-10-03 19:01:18.000 276 7879.07 908.49 53921.36 88888.00 2017-10-03 19:01:19.000 276 7879.07 908.48 53921.36 88888.00 2017-10-03 19:01:20.000 276 7879.07 908.47 53921.35 88888.00 2017-10-03 19:01:21.000 276 7879.07 908.47 53921.34 88888.00 2017-10-03 19:01:22.000 276 7879.07 908.48 53921.33 88888.00 2017-10-03 19:01:23.000 276 7879.08 908.50 53921.32 88888.00 2017-10-03 19:01:24.000 276 7879.10 908.52 53921.31 88888.00 2017-10-03 19:01:25.000 276 7879.10 908.52 53921.31 88888.00 2017-10-03 19:01:26.000 276 7879.09 908.53 53921.31 88888.00 2017-10-03 19:01:27.000 276 7879.09 908.53 53921.30 88888.00 2017-10-03 19:01:28.000 276 7879.08 908.52 53921.30 88888.00 2017-10-03 19:01:29.000 276 7879.08 908.51 53921.30 88888.00 2017-10-03 19:01:30.000 276 7879.08 908.52 53921.29 88888.00 2017-10-03 19:01:31.000 276 7879.09 908.55 53921.27 88888.00 2017-10-03 19:01:32.000 276 7879.10 908.58 53921.26 88888.00 2017-10-03 19:01:33.000 276 7879.10 908.58 53921.25 88888.00 2017-10-03 19:01:34.000 276 7879.09 908.58 53921.23 88888.00 2017-10-03 19:01:35.000 276 7879.09 908.58 53921.21 88888.00 2017-10-03 19:01:36.000 276 7879.09 908.58 53921.20 88888.00 2017-10-03 19:01:37.000 276 7879.09 908.57 53921.18 88888.00 2017-10-03 19:01:38.000 276 7879.10 908.58 53921.18 88888.00 2017-10-03 19:01:39.000 276 7879.10 908.60 53921.19 88888.00 2017-10-03 19:01:40.000 276 7879.10 908.61 53921.18 88888.00 2017-10-03 19:01:41.000 276 7879.10 908.62 53921.16 88888.00 2017-10-03 19:01:42.000 276 7879.09 908.62 53921.14 88888.00 2017-10-03 19:01:43.000 276 7879.10 908.64 53921.14 88888.00 2017-10-03 19:01:44.000 276 7879.11 908.68 53921.14 88888.00 2017-10-03 19:01:45.000 276 7879.12 908.70 53921.12 88888.00 2017-10-03 19:01:46.000 276 7879.12 908.71 53921.11 88888.00 2017-10-03 19:01:47.000 276 7879.12 908.73 53921.09 88888.00 2017-10-03 19:01:48.000 276 7879.11 908.76 53921.08 88888.00 2017-10-03 19:01:49.000 276 7879.11 908.79 53921.05 88888.00 2017-10-03 19:01:50.000 276 7879.11 908.81 53921.03 88888.00 2017-10-03 19:01:51.000 276 7879.10 908.83 53921.02 88888.00 2017-10-03 19:01:52.000 276 7879.09 908.85 53921.02 88888.00 2017-10-03 19:01:53.000 276 7879.10 908.88 53921.03 88888.00 2017-10-03 19:01:54.000 276 7879.10 908.90 53921.02 88888.00 2017-10-03 19:01:55.000 276 7879.10 908.94 53921.01 88888.00 2017-10-03 19:01:56.000 276 7879.11 908.97 53921.00 88888.00 2017-10-03 19:01:57.000 276 7879.13 908.98 53920.99 88888.00 2017-10-03 19:01:58.000 276 7879.14 909.01 53920.97 88888.00 2017-10-03 19:01:59.000 276 7879.14 909.05 53920.96 88888.00 2017-10-03 19:02:00.000 276 7879.16 909.08 53920.98 88888.00 2017-10-03 19:02:01.000 276 7879.18 909.12 53920.98 88888.00 2017-10-03 19:02:02.000 276 7879.20 909.14 53920.98 88888.00 2017-10-03 19:02:03.000 276 7879.22 909.18 53920.98 88888.00 2017-10-03 19:02:04.000 276 7879.24 909.22 53920.97 88888.00 2017-10-03 19:02:05.000 276 7879.26 909.25 53920.97 88888.00 2017-10-03 19:02:06.000 276 7879.28 909.27 53920.97 88888.00 2017-10-03 19:02:07.000 276 7879.29 909.31 53920.96 88888.00 2017-10-03 19:02:08.000 276 7879.31 909.35 53920.95 88888.00 2017-10-03 19:02:09.000 276 7879.35 909.39 53920.94 88888.00 2017-10-03 19:02:10.000 276 7879.37 909.43 53920.94 88888.00 2017-10-03 19:02:11.000 276 7879.38 909.46 53920.93 88888.00 2017-10-03 19:02:12.000 276 7879.39 909.50 53920.92 88888.00 2017-10-03 19:02:13.000 276 7879.40 909.53 53920.92 88888.00 2017-10-03 19:02:14.000 276 7879.41 909.56 53920.93 88888.00 2017-10-03 19:02:15.000 276 7879.43 909.59 53920.92 88888.00 2017-10-03 19:02:16.000 276 7879.45 909.61 53920.91 88888.00 2017-10-03 19:02:17.000 276 7879.47 909.63 53920.91 88888.00 2017-10-03 19:02:18.000 276 7879.49 909.67 53920.91 88888.00 2017-10-03 19:02:19.000 276 7879.50 909.70 53920.91 88888.00 2017-10-03 19:02:20.000 276 7879.52 909.71 53920.91 88888.00 2017-10-03 19:02:21.000 276 7879.54 909.75 53920.91 88888.00 2017-10-03 19:02:22.000 276 7879.56 909.78 53920.91 88888.00 2017-10-03 19:02:23.000 276 7879.58 909.79 53920.92 88888.00 2017-10-03 19:02:24.000 276 7879.60 909.80 53920.92 88888.00 2017-10-03 19:02:25.000 276 7879.62 909.82 53920.92 88888.00 2017-10-03 19:02:26.000 276 7879.63 909.85 53920.93 88888.00 2017-10-03 19:02:27.000 276 7879.65 909.88 53920.93 88888.00 2017-10-03 19:02:28.000 276 7879.67 909.90 53920.91 88888.00 2017-10-03 19:02:29.000 276 7879.68 909.93 53920.91 88888.00 2017-10-03 19:02:30.000 276 7879.69 909.94 53920.92 88888.00 2017-10-03 19:02:31.000 276 7879.70 909.96 53920.93 88888.00 2017-10-03 19:02:32.000 276 7879.72 909.98 53920.94 88888.00 2017-10-03 19:02:33.000 276 7879.74 909.99 53920.95 88888.00 2017-10-03 19:02:34.000 276 7879.75 909.99 53920.94 88888.00 2017-10-03 19:02:35.000 276 7879.76 910.00 53920.93 88888.00 2017-10-03 19:02:36.000 276 7879.79 910.01 53920.94 88888.00 2017-10-03 19:02:37.000 276 7879.81 910.04 53920.95 88888.00 2017-10-03 19:02:38.000 276 7879.83 910.06 53920.96 88888.00 2017-10-03 19:02:39.000 276 7879.85 910.08 53920.96 88888.00 2017-10-03 19:02:40.000 276 7879.87 910.08 53920.96 88888.00 2017-10-03 19:02:41.000 276 7879.88 910.09 53920.95 88888.00 2017-10-03 19:02:42.000 276 7879.89 910.12 53920.95 88888.00 2017-10-03 19:02:43.000 276 7879.90 910.16 53920.95 88888.00 2017-10-03 19:02:44.000 276 7879.89 910.18 53920.95 88888.00 2017-10-03 19:02:45.000 276 7879.90 910.19 53920.94 88888.00 2017-10-03 19:02:46.000 276 7879.92 910.21 53920.94 88888.00 2017-10-03 19:02:47.000 276 7879.93 910.24 53920.93 88888.00 2017-10-03 19:02:48.000 276 7879.93 910.27 53920.94 88888.00 2017-10-03 19:02:49.000 276 7879.93 910.27 53920.95 88888.00 2017-10-03 19:02:50.000 276 7879.95 910.29 53920.95 88888.00 2017-10-03 19:02:51.000 276 7879.97 910.32 53920.94 88888.00 2017-10-03 19:02:52.000 276 7879.98 910.36 53920.94 88888.00 2017-10-03 19:02:53.000 276 7879.99 910.39 53920.94 88888.00 2017-10-03 19:02:54.000 276 7880.01 910.40 53920.94 88888.00 2017-10-03 19:02:55.000 276 7880.02 910.41 53920.93 88888.00 2017-10-03 19:02:56.000 276 7880.02 910.41 53920.93 88888.00 2017-10-03 19:02:57.000 276 7880.04 910.43 53920.93 88888.00 2017-10-03 19:02:58.000 276 7880.05 910.44 53920.95 88888.00 2017-10-03 19:02:59.000 276 7880.06 910.45 53920.96 88888.00 2017-10-03 19:03:00.000 276 7880.07 910.46 53920.96 88888.00 2017-10-03 19:03:01.000 276 7880.08 910.48 53920.96 88888.00 2017-10-03 19:03:02.000 276 7880.08 910.49 53920.96 88888.00 2017-10-03 19:03:03.000 276 7880.09 910.50 53920.96 88888.00 2017-10-03 19:03:04.000 276 7880.10 910.51 53920.96 88888.00 2017-10-03 19:03:05.000 276 7880.10 910.53 53920.96 88888.00 2017-10-03 19:03:06.000 276 7880.12 910.54 53920.98 88888.00 2017-10-03 19:03:07.000 276 7880.15 910.55 53920.98 88888.00 2017-10-03 19:03:08.000 276 7880.17 910.56 53920.98 88888.00 2017-10-03 19:03:09.000 276 7880.19 910.57 53920.99 88888.00 2017-10-03 19:03:10.000 276 7880.22 910.57 53921.00 88888.00 2017-10-03 19:03:11.000 276 7880.24 910.58 53921.01 88888.00 2017-10-03 19:03:12.000 276 7880.25 910.57 53921.01 88888.00 2017-10-03 19:03:13.000 276 7880.26 910.57 53921.00 88888.00 2017-10-03 19:03:14.000 276 7880.26 910.58 53921.02 88888.00 2017-10-03 19:03:15.000 276 7880.28 910.57 53921.02 88888.00 2017-10-03 19:03:16.000 276 7880.30 910.58 53921.03 88888.00 2017-10-03 19:03:17.000 276 7880.30 910.58 53921.04 88888.00 2017-10-03 19:03:18.000 276 7880.30 910.58 53921.04 88888.00 2017-10-03 19:03:19.000 276 7880.30 910.59 53921.03 88888.00 2017-10-03 19:03:20.000 276 7880.30 910.61 53921.03 88888.00 2017-10-03 19:03:21.000 276 7880.30 910.60 53921.03 88888.00 2017-10-03 19:03:22.000 276 7880.29 910.60 53921.04 88888.00 2017-10-03 19:03:23.000 276 7880.29 910.61 53921.04 88888.00 2017-10-03 19:03:24.000 276 7880.31 910.62 53921.05 88888.00 2017-10-03 19:03:25.000 276 7880.35 910.62 53921.06 88888.00 2017-10-03 19:03:26.000 276 7880.36 910.63 53921.07 88888.00 2017-10-03 19:03:27.000 276 7880.38 910.63 53921.09 88888.00 2017-10-03 19:03:28.000 276 7880.40 910.63 53921.09 88888.00 2017-10-03 19:03:29.000 276 7880.42 910.64 53921.09 88888.00 2017-10-03 19:03:30.000 276 7880.43 910.64 53921.10 88888.00 2017-10-03 19:03:31.000 276 7880.44 910.64 53921.11 88888.00 2017-10-03 19:03:32.000 276 7880.45 910.65 53921.11 88888.00 2017-10-03 19:03:33.000 276 7880.48 910.66 53921.12 88888.00 2017-10-03 19:03:34.000 276 7880.49 910.68 53921.12 88888.00 2017-10-03 19:03:35.000 276 7880.51 910.69 53921.14 88888.00 2017-10-03 19:03:36.000 276 7880.54 910.70 53921.15 88888.00 2017-10-03 19:03:37.000 276 7880.57 910.71 53921.16 88888.00 2017-10-03 19:03:38.000 276 7880.58 910.71 53921.17 88888.00 2017-10-03 19:03:39.000 276 7880.60 910.72 53921.18 88888.00 2017-10-03 19:03:40.000 276 7880.63 910.74 53921.19 88888.00 2017-10-03 19:03:41.000 276 7880.65 910.73 53921.19 88888.00 2017-10-03 19:03:42.000 276 7880.66 910.73 53921.19 88888.00 2017-10-03 19:03:43.000 276 7880.67 910.74 53921.20 88888.00 2017-10-03 19:03:44.000 276 7880.70 910.75 53921.21 88888.00 2017-10-03 19:03:45.000 276 7880.73 910.75 53921.23 88888.00 2017-10-03 19:03:46.000 276 7880.74 910.76 53921.25 88888.00 2017-10-03 19:03:47.000 276 7880.75 910.77 53921.24 88888.00 2017-10-03 19:03:48.000 276 7880.77 910.78 53921.25 88888.00 2017-10-03 19:03:49.000 276 7880.79 910.78 53921.27 88888.00 2017-10-03 19:03:50.000 276 7880.80 910.77 53921.27 88888.00 2017-10-03 19:03:51.000 276 7880.82 910.76 53921.27 88888.00 2017-10-03 19:03:52.000 276 7880.85 910.76 53921.29 88888.00 2017-10-03 19:03:53.000 276 7880.87 910.76 53921.31 88888.00 2017-10-03 19:03:54.000 276 7880.88 910.77 53921.31 88888.00 2017-10-03 19:03:55.000 276 7880.88 910.77 53921.32 88888.00 2017-10-03 19:03:56.000 276 7880.89 910.76 53921.32 88888.00 2017-10-03 19:03:57.000 276 7880.91 910.74 53921.32 88888.00 2017-10-03 19:03:58.000 276 7880.91 910.74 53921.32 88888.00 2017-10-03 19:03:59.000 276 7880.91 910.74 53921.31 88888.00 2017-10-03 19:04:00.000 276 7880.89 910.72 53921.30 88888.00 2017-10-03 19:04:01.000 276 7880.88 910.70 53921.30 88888.00 2017-10-03 19:04:02.000 276 7880.89 910.71 53921.30 88888.00 2017-10-03 19:04:03.000 276 7880.88 910.69 53921.30 88888.00 2017-10-03 19:04:04.000 276 7880.87 910.67 53921.29 88888.00 2017-10-03 19:04:05.000 276 7880.86 910.67 53921.28 88888.00 2017-10-03 19:04:06.000 276 7880.84 910.67 53921.28 88888.00 2017-10-03 19:04:07.000 276 7880.82 910.65 53921.27 88888.00 2017-10-03 19:04:08.000 276 7880.80 910.63 53921.25 88888.00 2017-10-03 19:04:09.000 276 7880.79 910.62 53921.23 88888.00 2017-10-03 19:04:10.000 276 7880.78 910.60 53921.22 88888.00 2017-10-03 19:04:11.000 276 7880.76 910.58 53921.21 88888.00 2017-10-03 19:04:12.000 276 7880.73 910.56 53921.19 88888.00 2017-10-03 19:04:13.000 276 7880.71 910.54 53921.17 88888.00 2017-10-03 19:04:14.000 276 7880.69 910.52 53921.18 88888.00 2017-10-03 19:04:15.000 276 7880.67 910.49 53921.18 88888.00 2017-10-03 19:04:16.000 276 7880.65 910.47 53921.17 88888.00 2017-10-03 19:04:17.000 276 7880.63 910.46 53921.16 88888.00 2017-10-03 19:04:18.000 276 7880.62 910.44 53921.15 88888.00 2017-10-03 19:04:19.000 276 7880.61 910.41 53921.15 88888.00 2017-10-03 19:04:20.000 276 7880.59 910.39 53921.16 88888.00 2017-10-03 19:04:21.000 276 7880.58 910.37 53921.14 88888.00 2017-10-03 19:04:22.000 276 7880.59 910.35 53921.14 88888.00 2017-10-03 19:04:23.000 276 7880.59 910.34 53921.14 88888.00 2017-10-03 19:04:24.000 276 7880.58 910.32 53921.14 88888.00 2017-10-03 19:04:25.000 276 7880.58 910.30 53921.13 88888.00 2017-10-03 19:04:26.000 276 7880.57 910.27 53921.14 88888.00 2017-10-03 19:04:27.000 276 7880.58 910.24 53921.15 88888.00 2017-10-03 19:04:28.000 276 7880.59 910.24 53921.15 88888.00 2017-10-03 19:04:29.000 276 7880.59 910.22 53921.16 88888.00 2017-10-03 19:04:30.000 276 7880.59 910.19 53921.17 88888.00 2017-10-03 19:04:31.000 276 7880.60 910.17 53921.18 88888.00 2017-10-03 19:04:32.000 276 7880.60 910.15 53921.16 88888.00 2017-10-03 19:04:33.000 276 7880.61 910.12 53921.16 88888.00 2017-10-03 19:04:34.000 276 7880.61 910.11 53921.17 88888.00 2017-10-03 19:04:35.000 276 7880.60 910.08 53921.18 88888.00 2017-10-03 19:04:36.000 276 7880.59 910.05 53921.18 88888.00 2017-10-03 19:04:37.000 276 7880.60 910.02 53921.19 88888.00 2017-10-03 19:04:38.000 276 7880.61 910.00 53921.20 88888.00 2017-10-03 19:04:39.000 276 7880.63 909.99 53921.19 88888.00 2017-10-03 19:04:40.000 276 7880.65 909.97 53921.21 88888.00 2017-10-03 19:04:41.000 276 7880.65 909.95 53921.22 88888.00 2017-10-03 19:04:42.000 276 7880.66 909.93 53921.21 88888.00 2017-10-03 19:04:43.000 276 7880.67 909.91 53921.21 88888.00 2017-10-03 19:04:44.000 276 7880.66 909.89 53921.23 88888.00 2017-10-03 19:04:45.000 276 7880.66 909.87 53921.24 88888.00 2017-10-03 19:04:46.000 276 7880.67 909.85 53921.24 88888.00 2017-10-03 19:04:47.000 276 7880.68 909.82 53921.24 88888.00 2017-10-03 19:04:48.000 276 7880.68 909.79 53921.23 88888.00 2017-10-03 19:04:49.000 276 7880.68 909.76 53921.23 88888.00 2017-10-03 19:04:50.000 276 7880.67 909.73 53921.24 88888.00 2017-10-03 19:04:51.000 276 7880.67 909.71 53921.26 88888.00 2017-10-03 19:04:52.000 276 7880.67 909.68 53921.26 88888.00 2017-10-03 19:04:53.000 276 7880.68 909.66 53921.25 88888.00 2017-10-03 19:04:54.000 276 7880.69 909.62 53921.24 88888.00 2017-10-03 19:04:55.000 276 7880.69 909.59 53921.23 88888.00 2017-10-03 19:04:56.000 276 7880.68 909.57 53921.23 88888.00 2017-10-03 19:04:57.000 276 7880.67 909.54 53921.23 88888.00 2017-10-03 19:04:58.000 276 7880.67 909.50 53921.23 88888.00 2017-10-03 19:04:59.000 276 7880.67 909.46 53921.22 88888.00 2017-10-03 19:05:00.000 276 7880.65 909.42 53921.21 88888.00 2017-10-03 19:05:01.000 276 7880.64 909.38 53921.20 88888.00 2017-10-03 19:05:02.000 276 7880.64 909.34 53921.21 88888.00 2017-10-03 19:05:03.000 276 7880.63 909.30 53921.20 88888.00 2017-10-03 19:05:04.000 276 7880.62 909.25 53921.20 88888.00 2017-10-03 19:05:05.000 276 7880.60 909.21 53921.19 88888.00 2017-10-03 19:05:06.000 276 7880.58 909.17 53921.19 88888.00 2017-10-03 19:05:07.000 276 7880.56 909.14 53921.18 88888.00 2017-10-03 19:05:08.000 276 7880.56 909.09 53921.18 88888.00 2017-10-03 19:05:09.000 276 7880.54 909.04 53921.17 88888.00 2017-10-03 19:05:10.000 276 7880.52 909.01 53921.15 88888.00 2017-10-03 19:05:11.000 276 7880.50 908.98 53921.14 88888.00 2017-10-03 19:05:12.000 276 7880.50 908.92 53921.12 88888.00 2017-10-03 19:05:13.000 276 7880.48 908.87 53921.11 88888.00 2017-10-03 19:05:14.000 276 7880.45 908.85 53921.10 88888.00 2017-10-03 19:05:15.000 276 7880.43 908.82 53921.09 88888.00 2017-10-03 19:05:16.000 276 7880.41 908.77 53921.08 88888.00 2017-10-03 19:05:17.000 276 7880.40 908.74 53921.07 88888.00 2017-10-03 19:05:18.000 276 7880.39 908.71 53921.07 88888.00 2017-10-03 19:05:19.000 276 7880.38 908.68 53921.06 88888.00 2017-10-03 19:05:20.000 276 7880.36 908.66 53921.05 88888.00 2017-10-03 19:05:21.000 276 7880.36 908.64 53921.04 88888.00 2017-10-03 19:05:22.000 276 7880.35 908.61 53921.03 88888.00 2017-10-03 19:05:23.000 276 7880.36 908.58 53921.02 88888.00 2017-10-03 19:05:24.000 276 7880.36 908.53 53921.02 88888.00 2017-10-03 19:05:25.000 276 7880.35 908.49 53921.02 88888.00 2017-10-03 19:05:26.000 276 7880.37 908.45 53921.03 88888.00 2017-10-03 19:05:27.000 276 7880.37 908.41 53921.03 88888.00 2017-10-03 19:05:28.000 276 7880.36 908.38 53921.03 88888.00 2017-10-03 19:05:29.000 276 7880.36 908.35 53921.02 88888.00 2017-10-03 19:05:30.000 276 7880.36 908.30 53921.02 88888.00 2017-10-03 19:05:31.000 276 7880.36 908.26 53921.01 88888.00 2017-10-03 19:05:32.000 276 7880.35 908.23 53921.01 88888.00 2017-10-03 19:05:33.000 276 7880.31 908.21 53921.00 88888.00 2017-10-03 19:05:34.000 276 7880.28 908.19 53920.98 88888.00 2017-10-03 19:05:35.000 276 7880.27 908.17 53920.97 88888.00 2017-10-03 19:05:36.000 276 7880.26 908.15 53920.95 88888.00 2017-10-03 19:05:37.000 276 7880.26 908.13 53920.93 88888.00 2017-10-03 19:05:38.000 276 7880.26 908.11 53920.93 88888.00 2017-10-03 19:05:39.000 276 7880.26 908.10 53920.92 88888.00 2017-10-03 19:05:40.000 276 7880.25 908.08 53920.91 88888.00 2017-10-03 19:05:41.000 276 7880.25 908.06 53920.90 88888.00 2017-10-03 19:05:42.000 276 7880.26 908.05 53920.90 88888.00 2017-10-03 19:05:43.000 276 7880.28 908.03 53920.89 88888.00 2017-10-03 19:05:44.000 276 7880.29 908.02 53920.88 88888.00 2017-10-03 19:05:45.000 276 7880.30 908.00 53920.88 88888.00 2017-10-03 19:05:46.000 276 7880.31 907.99 53920.89 88888.00 2017-10-03 19:05:47.000 276 7880.32 907.99 53920.89 88888.00 2017-10-03 19:05:48.000 276 7880.33 907.98 53920.89 88888.00 2017-10-03 19:05:49.000 276 7880.35 907.96 53920.88 88888.00 2017-10-03 19:05:50.000 276 7880.37 907.95 53920.88 88888.00 2017-10-03 19:05:51.000 276 7880.39 907.96 53920.89 88888.00 2017-10-03 19:05:52.000 276 7880.40 907.96 53920.89 88888.00 2017-10-03 19:05:53.000 276 7880.40 907.95 53920.89 88888.00 2017-10-03 19:05:54.000 276 7880.41 907.94 53920.88 88888.00 2017-10-03 19:05:55.000 276 7880.42 907.92 53920.86 88888.00 2017-10-03 19:05:56.000 276 7880.42 907.92 53920.85 88888.00 2017-10-03 19:05:57.000 276 7880.42 907.92 53920.84 88888.00 2017-10-03 19:05:58.000 276 7880.42 907.91 53920.82 88888.00 2017-10-03 19:05:59.000 276 7880.44 907.90 53920.81 88888.00 2017-10-03 19:06:00.000 276 7880.45 907.90 53920.80 88888.00 2017-10-03 19:06:01.000 276 7880.46 907.89 53920.79 88888.00 2017-10-03 19:06:02.000 276 7880.46 907.87 53920.78 88888.00 2017-10-03 19:06:03.000 276 7880.46 907.87 53920.77 88888.00 2017-10-03 19:06:04.000 276 7880.45 907.88 53920.75 88888.00 2017-10-03 19:06:05.000 276 7880.44 907.88 53920.73 88888.00 2017-10-03 19:06:06.000 276 7880.44 907.86 53920.73 88888.00 2017-10-03 19:06:07.000 276 7880.45 907.84 53920.71 88888.00 2017-10-03 19:06:08.000 276 7880.44 907.82 53920.71 88888.00 2017-10-03 19:06:09.000 276 7880.44 907.81 53920.71 88888.00 2017-10-03 19:06:10.000 276 7880.45 907.81 53920.70 88888.00 2017-10-03 19:06:11.000 276 7880.45 907.80 53920.69 88888.00 2017-10-03 19:06:12.000 276 7880.46 907.78 53920.68 88888.00 2017-10-03 19:06:13.000 276 7880.45 907.75 53920.67 88888.00 2017-10-03 19:06:14.000 276 7880.45 907.73 53920.65 88888.00 2017-10-03 19:06:15.000 276 7880.44 907.71 53920.63 88888.00 2017-10-03 19:06:16.000 276 7880.43 907.68 53920.62 88888.00 2017-10-03 19:06:17.000 276 7880.42 907.66 53920.59 88888.00 2017-10-03 19:06:18.000 276 7880.41 907.64 53920.56 88888.00 2017-10-03 19:06:19.000 276 7880.39 907.61 53920.55 88888.00 2017-10-03 19:06:20.000 276 7880.37 907.59 53920.55 88888.00 2017-10-03 19:06:21.000 276 7880.35 907.58 53920.54 88888.00 2017-10-03 19:06:22.000 276 7880.35 907.57 53920.52 88888.00 2017-10-03 19:06:23.000 276 7880.34 907.57 53920.48 88888.00 2017-10-03 19:06:24.000 276 7880.32 907.55 53920.45 88888.00 2017-10-03 19:06:25.000 276 7880.30 907.51 53920.44 88888.00 2017-10-03 19:06:26.000 276 7880.29 907.49 53920.42 88888.00 2017-10-03 19:06:27.000 276 7880.26 907.47 53920.39 88888.00 2017-10-03 19:06:28.000 276 7880.24 907.45 53920.38 88888.00 2017-10-03 19:06:29.000 276 7880.23 907.42 53920.36 88888.00 2017-10-03 19:06:30.000 276 7880.22 907.41 53920.34 88888.00 2017-10-03 19:06:31.000 276 7880.20 907.40 53920.31 88888.00 2017-10-03 19:06:32.000 276 7880.17 907.39 53920.29 88888.00 2017-10-03 19:06:33.000 276 7880.14 907.37 53920.25 88888.00 2017-10-03 19:06:34.000 276 7880.13 907.36 53920.23 88888.00 2017-10-03 19:06:35.000 276 7880.12 907.33 53920.21 88888.00 2017-10-03 19:06:36.000 276 7880.10 907.31 53920.20 88888.00 2017-10-03 19:06:37.000 276 7880.09 907.29 53920.19 88888.00 2017-10-03 19:06:38.000 276 7880.07 907.28 53920.20 88888.00 2017-10-03 19:06:39.000 276 7880.07 907.28 53920.19 88888.00 2017-10-03 19:06:40.000 276 7880.07 907.27 53920.16 88888.00 2017-10-03 19:06:41.000 276 7880.07 907.24 53920.15 88888.00 2017-10-03 19:06:42.000 276 7880.07 907.22 53920.14 88888.00 2017-10-03 19:06:43.000 276 7880.06 907.21 53920.13 88888.00 2017-10-03 19:06:44.000 276 7880.04 907.20 53920.12 88888.00 2017-10-03 19:06:45.000 276 7880.02 907.17 53920.11 88888.00 2017-10-03 19:06:46.000 276 7880.02 907.16 53920.10 88888.00 2017-10-03 19:06:47.000 276 7880.02 907.17 53920.09 88888.00 2017-10-03 19:06:48.000 276 7880.02 907.16 53920.07 88888.00 2017-10-03 19:06:49.000 276 7880.01 907.14 53920.05 88888.00 2017-10-03 19:06:50.000 276 7880.00 907.12 53920.04 88888.00 2017-10-03 19:06:51.000 276 7880.00 907.10 53920.04 88888.00 2017-10-03 19:06:52.000 276 7880.00 907.09 53920.03 88888.00 2017-10-03 19:06:53.000 276 7880.00 907.08 53920.01 88888.00 2017-10-03 19:06:54.000 276 7880.01 907.07 53920.01 88888.00 2017-10-03 19:06:55.000 276 7880.02 907.07 53920.00 88888.00 2017-10-03 19:06:56.000 276 7880.02 907.06 53920.00 88888.00 2017-10-03 19:06:57.000 276 7880.02 907.05 53919.98 88888.00 2017-10-03 19:06:58.000 276 7880.02 907.04 53919.96 88888.00 2017-10-03 19:06:59.000 276 7880.02 907.01 53919.96 88888.00 2017-10-03 19:07:00.000 276 7880.02 906.99 53919.96 88888.00 2017-10-03 19:07:01.000 276 7880.02 907.00 53919.96 88888.00 2017-10-03 19:07:02.000 276 7880.03 907.01 53919.95 88888.00 2017-10-03 19:07:03.000 276 7880.03 907.01 53919.94 88888.00 2017-10-03 19:07:04.000 276 7880.03 907.01 53919.92 88888.00 2017-10-03 19:07:05.000 276 7880.04 907.02 53919.91 88888.00 2017-10-03 19:07:06.000 276 7880.04 907.01 53919.90 88888.00 2017-10-03 19:07:07.000 276 7880.04 907.01 53919.90 88888.00 2017-10-03 19:07:08.000 276 7880.05 907.02 53919.89 88888.00 2017-10-03 19:07:09.000 276 7880.05 907.03 53919.87 88888.00 2017-10-03 19:07:10.000 276 7880.05 907.03 53919.86 88888.00 2017-10-03 19:07:11.000 276 7880.06 907.02 53919.85 88888.00 2017-10-03 19:07:12.000 276 7880.07 907.03 53919.83 88888.00 2017-10-03 19:07:13.000 276 7880.08 907.06 53919.82 88888.00 2017-10-03 19:07:14.000 276 7880.09 907.07 53919.83 88888.00 2017-10-03 19:07:15.000 276 7880.10 907.07 53919.83 88888.00 2017-10-03 19:07:16.000 276 7880.10 907.08 53919.82 88888.00 2017-10-03 19:07:17.000 276 7880.10 907.08 53919.81 88888.00 2017-10-03 19:07:18.000 276 7880.11 907.09 53919.80 88888.00 2017-10-03 19:07:19.000 276 7880.12 907.12 53919.80 88888.00 2017-10-03 19:07:20.000 276 7880.15 907.14 53919.79 88888.00 2017-10-03 19:07:21.000 276 7880.16 907.14 53919.79 88888.00 2017-10-03 19:07:22.000 276 7880.18 907.14 53919.80 88888.00 2017-10-03 19:07:23.000 276 7880.19 907.14 53919.81 88888.00 2017-10-03 19:07:24.000 276 7880.21 907.15 53919.82 88888.00 2017-10-03 19:07:25.000 276 7880.22 907.14 53919.81 88888.00 2017-10-03 19:07:26.000 276 7880.23 907.13 53919.80 88888.00 2017-10-03 19:07:27.000 276 7880.24 907.14 53919.81 88888.00 2017-10-03 19:07:28.000 276 7880.25 907.15 53919.80 88888.00 2017-10-03 19:07:29.000 276 7880.26 907.15 53919.81 88888.00 2017-10-03 19:07:30.000 276 7880.27 907.15 53919.81 88888.00 2017-10-03 19:07:31.000 276 7880.29 907.15 53919.81 88888.00 2017-10-03 19:07:32.000 276 7880.32 907.15 53919.81 88888.00 2017-10-03 19:07:33.000 276 7880.34 907.14 53919.80 88888.00 2017-10-03 19:07:34.000 276 7880.34 907.14 53919.81 88888.00 2017-10-03 19:07:35.000 276 7880.35 907.14 53919.82 88888.00 2017-10-03 19:07:36.000 276 7880.37 907.14 53919.83 88888.00 2017-10-03 19:07:37.000 276 7880.40 907.13 53919.84 88888.00 2017-10-03 19:07:38.000 276 7880.42 907.14 53919.84 88888.00 2017-10-03 19:07:39.000 276 7880.42 907.13 53919.83 88888.00 2017-10-03 19:07:40.000 276 7880.42 907.14 53919.83 88888.00 2017-10-03 19:07:41.000 276 7880.43 907.15 53919.82 88888.00 2017-10-03 19:07:42.000 276 7880.45 907.15 53919.82 88888.00 2017-10-03 19:07:43.000 276 7880.46 907.16 53919.81 88888.00 2017-10-03 19:07:44.000 276 7880.47 907.16 53919.81 88888.00 2017-10-03 19:07:45.000 276 7880.48 907.16 53919.80 88888.00 2017-10-03 19:07:46.000 276 7880.48 907.18 53919.80 88888.00 2017-10-03 19:07:47.000 276 7880.49 907.18 53919.79 88888.00 2017-10-03 19:07:48.000 276 7880.48 907.17 53919.78 88888.00 2017-10-03 19:07:49.000 276 7880.47 907.19 53919.76 88888.00 2017-10-03 19:07:50.000 276 7880.48 907.23 53919.75 88888.00 2017-10-03 19:07:51.000 276 7880.48 907.25 53919.74 88888.00 2017-10-03 19:07:52.000 276 7880.46 907.26 53919.72 88888.00 2017-10-03 19:07:53.000 276 7880.45 907.27 53919.70 88888.00 2017-10-03 19:07:54.000 276 7880.44 907.29 53919.69 88888.00 2017-10-03 19:07:55.000 276 7880.43 907.30 53919.67 88888.00 2017-10-03 19:07:56.000 276 7880.43 907.32 53919.65 88888.00 2017-10-03 19:07:57.000 276 7880.41 907.34 53919.62 88888.00 2017-10-03 19:07:58.000 276 7880.40 907.36 53919.60 88888.00 2017-10-03 19:07:59.000 276 7880.39 907.37 53919.59 88888.00 2017-10-03 19:08:00.000 276 7880.37 907.37 53919.57 88888.00 2017-10-03 19:08:01.000 276 7880.35 907.38 53919.55 88888.00 2017-10-03 19:08:02.000 276 7880.35 907.40 53919.55 88888.00 2017-10-03 19:08:03.000 276 7880.34 907.42 53919.53 88888.00 2017-10-03 19:08:04.000 276 7880.33 907.43 53919.50 88888.00 2017-10-03 19:08:05.000 276 7880.33 907.44 53919.49 88888.00 2017-10-03 19:08:06.000 276 7880.32 907.44 53919.49 88888.00 2017-10-03 19:08:07.000 276 7880.31 907.44 53919.48 88888.00 2017-10-03 19:08:08.000 276 7880.30 907.46 53919.48 88888.00 2017-10-03 19:08:09.000 276 7880.30 907.47 53919.48 88888.00 2017-10-03 19:08:10.000 276 7880.29 907.47 53919.46 88888.00 2017-10-03 19:08:11.000 276 7880.28 907.48 53919.45 88888.00 2017-10-03 19:08:12.000 276 7880.27 907.48 53919.43 88888.00 2017-10-03 19:08:13.000 276 7880.26 907.48 53919.43 88888.00 2017-10-03 19:08:14.000 276 7880.26 907.49 53919.43 88888.00 2017-10-03 19:08:15.000 276 7880.27 907.48 53919.43 88888.00 2017-10-03 19:08:16.000 276 7880.24 907.47 53919.42 88888.00 2017-10-03 19:08:17.000 276 7880.23 907.47 53919.41 88888.00 2017-10-03 19:08:18.000 276 7880.22 907.48 53919.39 88888.00 2017-10-03 19:08:19.000 276 7880.21 907.47 53919.38 88888.00 2017-10-03 19:08:20.000 276 7880.19 907.45 53919.38 88888.00 2017-10-03 19:08:21.000 276 7880.19 907.44 53919.38 88888.00 2017-10-03 19:08:22.000 276 7880.18 907.44 53919.36 88888.00 2017-10-03 19:08:23.000 276 7880.17 907.43 53919.36 88888.00 2017-10-03 19:08:24.000 276 7880.16 907.41 53919.36 88888.00 2017-10-03 19:08:25.000 276 7880.16 907.40 53919.37 88888.00 2017-10-03 19:08:26.000 276 7880.15 907.39 53919.37 88888.00 2017-10-03 19:08:27.000 276 7880.16 907.38 53919.37 88888.00 2017-10-03 19:08:28.000 276 7880.16 907.38 53919.36 88888.00 2017-10-03 19:08:29.000 276 7880.17 907.38 53919.36 88888.00 2017-10-03 19:08:30.000 276 7880.18 907.36 53919.37 88888.00 2017-10-03 19:08:31.000 276 7880.18 907.36 53919.38 88888.00 2017-10-03 19:08:32.000 276 7880.19 907.36 53919.39 88888.00 2017-10-03 19:08:33.000 276 7880.20 907.34 53919.39 88888.00 2017-10-03 19:08:34.000 276 7880.21 907.32 53919.39 88888.00 2017-10-03 19:08:35.000 276 7880.22 907.32 53919.38 88888.00 2017-10-03 19:08:36.000 276 7880.23 907.32 53919.38 88888.00 2017-10-03 19:08:37.000 276 7880.24 907.33 53919.37 88888.00 2017-10-03 19:08:38.000 276 7880.25 907.34 53919.37 88888.00 2017-10-03 19:08:39.000 276 7880.25 907.34 53919.38 88888.00 2017-10-03 19:08:40.000 276 7880.26 907.35 53919.38 88888.00 2017-10-03 19:08:41.000 276 7880.26 907.35 53919.38 88888.00 2017-10-03 19:08:42.000 276 7880.26 907.36 53919.37 88888.00 2017-10-03 19:08:43.000 276 7880.27 907.37 53919.36 88888.00 2017-10-03 19:08:44.000 276 7880.28 907.37 53919.35 88888.00 2017-10-03 19:08:45.000 276 7880.27 907.38 53919.33 88888.00 2017-10-03 19:08:46.000 276 7880.27 907.40 53919.32 88888.00 2017-10-03 19:08:47.000 276 7880.28 907.41 53919.32 88888.00 2017-10-03 19:08:48.000 276 7880.28 907.41 53919.32 88888.00 2017-10-03 19:08:49.000 276 7880.29 907.43 53919.34 88888.00 2017-10-03 19:08:50.000 276 7880.30 907.44 53919.33 88888.00 2017-10-03 19:08:51.000 276 7880.31 907.44 53919.32 88888.00 2017-10-03 19:08:52.000 276 7880.31 907.44 53919.32 88888.00 2017-10-03 19:08:53.000 276 7880.30 907.44 53919.32 88888.00 2017-10-03 19:08:54.000 276 7880.31 907.44 53919.32 88888.00 2017-10-03 19:08:55.000 276 7880.32 907.44 53919.32 88888.00 2017-10-03 19:08:56.000 276 7880.32 907.46 53919.34 88888.00 2017-10-03 19:08:57.000 276 7880.33 907.46 53919.34 88888.00 2017-10-03 19:08:58.000 276 7880.34 907.47 53919.34 88888.00 2017-10-03 19:08:59.000 276 7880.35 907.47 53919.34 88888.00 2017-10-03 19:09:00.000 276 7880.36 907.46 53919.34 88888.00 2017-10-03 19:09:01.000 276 7880.36 907.46 53919.34 88888.00 2017-10-03 19:09:02.000 276 7880.37 907.46 53919.34 88888.00 2017-10-03 19:09:03.000 276 7880.39 907.44 53919.36 88888.00 2017-10-03 19:09:04.000 276 7880.40 907.45 53919.37 88888.00 2017-10-03 19:09:05.000 276 7880.41 907.45 53919.37 88888.00 2017-10-03 19:09:06.000 276 7880.42 907.42 53919.37 88888.00 2017-10-03 19:09:07.000 276 7880.42 907.40 53919.36 88888.00 2017-10-03 19:09:08.000 276 7880.43 907.39 53919.35 88888.00 2017-10-03 19:09:09.000 276 7880.43 907.37 53919.34 88888.00 2017-10-03 19:09:10.000 276 7880.42 907.35 53919.34 88888.00 2017-10-03 19:09:11.000 276 7880.42 907.33 53919.35 88888.00 2017-10-03 19:09:12.000 276 7880.41 907.32 53919.34 88888.00 2017-10-03 19:09:13.000 276 7880.41 907.31 53919.33 88888.00 2017-10-03 19:09:14.000 276 7880.40 907.30 53919.33 88888.00 2017-10-03 19:09:15.000 276 7880.38 907.30 53919.32 88888.00 2017-10-03 19:09:16.000 276 7880.39 907.29 53919.31 88888.00 2017-10-03 19:09:17.000 276 7880.40 907.28 53919.30 88888.00 2017-10-03 19:09:18.000 276 7880.38 907.26 53919.30 88888.00 2017-10-03 19:09:19.000 276 7880.37 907.26 53919.29 88888.00 2017-10-03 19:09:20.000 276 7880.37 907.26 53919.27 88888.00 2017-10-03 19:09:21.000 276 7880.37 907.24 53919.26 88888.00 2017-10-03 19:09:22.000 276 7880.34 907.24 53919.24 88888.00 2017-10-03 19:09:23.000 276 7880.32 907.25 53919.21 88888.00 2017-10-03 19:09:24.000 276 7880.31 907.25 53919.20 88888.00 2017-10-03 19:09:25.000 276 7880.31 907.25 53919.19 88888.00 2017-10-03 19:09:26.000 276 7880.29 907.25 53919.16 88888.00 2017-10-03 19:09:27.000 276 7880.25 907.25 53919.13 88888.00 2017-10-03 19:09:28.000 276 7880.23 907.26 53919.11 88888.00 2017-10-03 19:09:29.000 276 7880.21 907.28 53919.10 88888.00 2017-10-03 19:09:30.000 276 7880.19 907.29 53919.08 88888.00 2017-10-03 19:09:31.000 276 7880.18 907.30 53919.06 88888.00 2017-10-03 19:09:32.000 276 7880.15 907.32 53919.04 88888.00 2017-10-03 19:09:33.000 276 7880.13 907.32 53919.03 88888.00 2017-10-03 19:09:34.000 276 7880.11 907.34 53919.01 88888.00 2017-10-03 19:09:35.000 276 7880.10 907.35 53918.98 88888.00 2017-10-03 19:09:36.000 276 7880.08 907.37 53918.96 88888.00 2017-10-03 19:09:37.000 276 7880.06 907.38 53918.95 88888.00 2017-10-03 19:09:38.000 276 7880.04 907.39 53918.93 88888.00 2017-10-03 19:09:39.000 276 7880.01 907.40 53918.89 88888.00 2017-10-03 19:09:40.000 276 7879.99 907.42 53918.87 88888.00 2017-10-03 19:09:41.000 276 7879.99 907.45 53918.86 88888.00 2017-10-03 19:09:42.000 276 7879.98 907.48 53918.84 88888.00 2017-10-03 19:09:43.000 276 7879.95 907.49 53918.82 88888.00 2017-10-03 19:09:44.000 276 7879.94 907.50 53918.82 88888.00 2017-10-03 19:09:45.000 276 7879.92 907.52 53918.80 88888.00 2017-10-03 19:09:46.000 276 7879.91 907.54 53918.78 88888.00 2017-10-03 19:09:47.000 276 7879.89 907.57 53918.76 88888.00 2017-10-03 19:09:48.000 276 7879.88 907.58 53918.74 88888.00 2017-10-03 19:09:49.000 276 7879.87 907.60 53918.73 88888.00 2017-10-03 19:09:50.000 276 7879.87 907.63 53918.72 88888.00 2017-10-03 19:09:51.000 276 7879.86 907.68 53918.70 88888.00 2017-10-03 19:09:52.000 276 7879.84 907.71 53918.69 88888.00 2017-10-03 19:09:53.000 276 7879.83 907.73 53918.68 88888.00 2017-10-03 19:09:54.000 276 7879.83 907.76 53918.66 88888.00 2017-10-03 19:09:55.000 276 7879.82 907.79 53918.65 88888.00 2017-10-03 19:09:56.000 276 7879.81 907.81 53918.64 88888.00 2017-10-03 19:09:57.000 276 7879.80 907.85 53918.61 88888.00 2017-10-03 19:09:58.000 276 7879.79 907.89 53918.60 88888.00 2017-10-03 19:09:59.000 276 7879.78 907.92 53918.59 88888.00 2017-10-03 19:10:00.000 276 7879.77 907.94 53918.57 88888.00 2017-10-03 19:10:01.000 276 7879.77 907.96 53918.56 88888.00 2017-10-03 19:10:02.000 276 7879.77 908.00 53918.55 88888.00 2017-10-03 19:10:03.000 276 7879.78 908.04 53918.54 88888.00 2017-10-03 19:10:04.000 276 7879.77 908.08 53918.53 88888.00 2017-10-03 19:10:05.000 276 7879.76 908.11 53918.52 88888.00 2017-10-03 19:10:06.000 276 7879.76 908.14 53918.52 88888.00 2017-10-03 19:10:07.000 276 7879.76 908.17 53918.51 88888.00 2017-10-03 19:10:08.000 276 7879.75 908.20 53918.49 88888.00 2017-10-03 19:10:09.000 276 7879.75 908.23 53918.48 88888.00 2017-10-03 19:10:10.000 276 7879.74 908.27 53918.48 88888.00 2017-10-03 19:10:11.000 276 7879.74 908.30 53918.48 88888.00 2017-10-03 19:10:12.000 276 7879.75 908.33 53918.48 88888.00 2017-10-03 19:10:13.000 276 7879.77 908.36 53918.48 88888.00 2017-10-03 19:10:14.000 276 7879.78 908.39 53918.48 88888.00 2017-10-03 19:10:15.000 276 7879.80 908.41 53918.49 88888.00 2017-10-03 19:10:16.000 276 7879.80 908.44 53918.49 88888.00 2017-10-03 19:10:17.000 276 7879.80 908.46 53918.48 88888.00 2017-10-03 19:10:18.000 276 7879.79 908.50 53918.48 88888.00 2017-10-03 19:10:19.000 276 7879.78 908.53 53918.48 88888.00 2017-10-03 19:10:20.000 276 7879.80 908.54 53918.47 88888.00 2017-10-03 19:10:21.000 276 7879.81 908.55 53918.46 88888.00 2017-10-03 19:10:22.000 276 7879.80 908.58 53918.44 88888.00 2017-10-03 19:10:23.000 276 7879.79 908.61 53918.44 88888.00 2017-10-03 19:10:24.000 276 7879.79 908.63 53918.45 88888.00 2017-10-03 19:10:25.000 276 7879.80 908.65 53918.45 88888.00 2017-10-03 19:10:26.000 276 7879.80 908.68 53918.43 88888.00 2017-10-03 19:10:27.000 276 7879.79 908.70 53918.42 88888.00 2017-10-03 19:10:28.000 276 7879.79 908.71 53918.42 88888.00 2017-10-03 19:10:29.000 276 7879.78 908.74 53918.41 88888.00 2017-10-03 19:10:30.000 276 7879.78 908.77 53918.40 88888.00 2017-10-03 19:10:31.000 276 7879.79 908.79 53918.40 88888.00 2017-10-03 19:10:32.000 276 7879.78 908.82 53918.41 88888.00 2017-10-03 19:10:33.000 276 7879.77 908.83 53918.40 88888.00 2017-10-03 19:10:34.000 276 7879.78 908.86 53918.39 88888.00 2017-10-03 19:10:35.000 276 7879.80 908.90 53918.40 88888.00 2017-10-03 19:10:36.000 276 7879.82 908.93 53918.41 88888.00 2017-10-03 19:10:37.000 276 7879.83 908.95 53918.42 88888.00 2017-10-03 19:10:38.000 276 7879.85 908.96 53918.43 88888.00 2017-10-03 19:10:39.000 276 7879.85 908.98 53918.45 88888.00 2017-10-03 19:10:40.000 276 7879.86 909.00 53918.45 88888.00 2017-10-03 19:10:41.000 276 7879.87 909.02 53918.45 88888.00 2017-10-03 19:10:42.000 276 7879.90 909.05 53918.46 88888.00 2017-10-03 19:10:43.000 276 7879.93 909.07 53918.48 88888.00 2017-10-03 19:10:44.000 276 7879.95 909.09 53918.49 88888.00 2017-10-03 19:10:45.000 276 7879.98 909.11 53918.50 88888.00 2017-10-03 19:10:46.000 276 7880.00 909.13 53918.52 88888.00 2017-10-03 19:10:47.000 276 7880.02 909.14 53918.53 88888.00 2017-10-03 19:10:48.000 276 7880.04 909.14 53918.55 88888.00 2017-10-03 19:10:49.000 276 7880.05 909.16 53918.57 88888.00 2017-10-03 19:10:50.000 276 7880.06 909.17 53918.56 88888.00 2017-10-03 19:10:51.000 276 7880.08 909.18 53918.57 88888.00 2017-10-03 19:10:52.000 276 7880.09 909.19 53918.59 88888.00 2017-10-03 19:10:53.000 276 7880.10 909.20 53918.60 88888.00 2017-10-03 19:10:54.000 276 7880.13 909.22 53918.60 88888.00 2017-10-03 19:10:55.000 276 7880.15 909.22 53918.61 88888.00 2017-10-03 19:10:56.000 276 7880.16 909.22 53918.62 88888.00 2017-10-03 19:10:57.000 276 7880.16 909.23 53918.64 88888.00 2017-10-03 19:10:58.000 276 7880.17 909.24 53918.64 88888.00 2017-10-03 19:10:59.000 276 7880.18 909.24 53918.64 88888.00 2017-10-03 19:11:00.000 276 7880.19 909.24 53918.66 88888.00 2017-10-03 19:11:01.000 276 7880.20 909.24 53918.67 88888.00 2017-10-03 19:11:02.000 276 7880.22 909.24 53918.68 88888.00 2017-10-03 19:11:03.000 276 7880.24 909.24 53918.68 88888.00 2017-10-03 19:11:04.000 276 7880.26 909.24 53918.70 88888.00 2017-10-03 19:11:05.000 276 7880.27 909.23 53918.70 88888.00 2017-10-03 19:11:06.000 276 7880.27 909.22 53918.70 88888.00 2017-10-03 19:11:07.000 276 7880.28 909.21 53918.71 88888.00 2017-10-03 19:11:08.000 276 7880.29 909.20 53918.73 88888.00 2017-10-03 19:11:09.000 276 7880.30 909.19 53918.74 88888.00 2017-10-03 19:11:10.000 276 7880.30 909.18 53918.75 88888.00 2017-10-03 19:11:11.000 276 7880.30 909.17 53918.75 88888.00 2017-10-03 19:11:12.000 276 7880.31 909.17 53918.75 88888.00 2017-10-03 19:11:13.000 276 7880.32 909.17 53918.76 88888.00 2017-10-03 19:11:14.000 276 7880.32 909.16 53918.77 88888.00 2017-10-03 19:11:15.000 276 7880.34 909.15 53918.79 88888.00 2017-10-03 19:11:16.000 276 7880.36 909.14 53918.80 88888.00 2017-10-03 19:11:17.000 276 7880.36 909.13 53918.81 88888.00 2017-10-03 19:11:18.000 276 7880.36 909.13 53918.82 88888.00 2017-10-03 19:11:19.000 276 7880.38 909.13 53918.82 88888.00 2017-10-03 19:11:20.000 276 7880.40 909.12 53918.84 88888.00 2017-10-03 19:11:21.000 276 7880.42 909.11 53918.84 88888.00 2017-10-03 19:11:22.000 276 7880.43 909.11 53918.85 88888.00 2017-10-03 19:11:23.000 276 7880.44 909.11 53918.86 88888.00 2017-10-03 19:11:24.000 276 7880.45 909.10 53918.86 88888.00 2017-10-03 19:11:25.000 276 7880.46 909.08 53918.85 88888.00 2017-10-03 19:11:26.000 276 7880.47 909.08 53918.86 88888.00 2017-10-03 19:11:27.000 276 7880.48 909.09 53918.87 88888.00 2017-10-03 19:11:28.000 276 7880.48 909.08 53918.88 88888.00 2017-10-03 19:11:29.000 276 7880.49 909.08 53918.88 88888.00 2017-10-03 19:11:30.000 276 7880.49 909.08 53918.88 88888.00 2017-10-03 19:11:31.000 276 7880.49 909.07 53918.87 88888.00 2017-10-03 19:11:32.000 276 7880.50 909.07 53918.87 88888.00 2017-10-03 19:11:33.000 276 7880.50 909.07 53918.86 88888.00 2017-10-03 19:11:34.000 276 7880.50 909.05 53918.87 88888.00 2017-10-03 19:11:35.000 276 7880.50 909.04 53918.88 88888.00 2017-10-03 19:11:36.000 276 7880.50 909.04 53918.87 88888.00 2017-10-03 19:11:37.000 276 7880.50 909.03 53918.88 88888.00 2017-10-03 19:11:38.000 276 7880.51 909.01 53918.89 88888.00 2017-10-03 19:11:39.000 276 7880.52 908.98 53918.89 88888.00 2017-10-03 19:11:40.000 276 7880.52 908.97 53918.88 88888.00 2017-10-03 19:11:41.000 276 7880.53 908.97 53918.89 88888.00 2017-10-03 19:11:42.000 276 7880.54 908.96 53918.91 88888.00 2017-10-03 19:11:43.000 276 7880.54 908.93 53918.91 88888.00 2017-10-03 19:11:44.000 276 7880.54 908.91 53918.91 88888.00 2017-10-03 19:11:45.000 276 7880.54 908.90 53918.92 88888.00 2017-10-03 19:11:46.000 276 7880.55 908.89 53918.93 88888.00 2017-10-03 19:11:47.000 276 7880.55 908.88 53918.93 88888.00 2017-10-03 19:11:48.000 276 7880.57 908.85 53918.93 88888.00 2017-10-03 19:11:49.000 276 7880.58 908.84 53918.94 88888.00 2017-10-03 19:11:50.000 276 7880.58 908.83 53918.95 88888.00 2017-10-03 19:11:51.000 276 7880.58 908.81 53918.96 88888.00 2017-10-03 19:11:52.000 276 7880.58 908.78 53918.96 88888.00 2017-10-03 19:11:53.000 276 7880.58 908.76 53918.96 88888.00 2017-10-03 19:11:54.000 276 7880.58 908.76 53918.96 88888.00 2017-10-03 19:11:55.000 276 7880.60 908.75 53918.95 88888.00 2017-10-03 19:11:56.000 276 7880.62 908.72 53918.95 88888.00 2017-10-03 19:11:57.000 276 7880.64 908.71 53918.96 88888.00 2017-10-03 19:11:58.000 276 7880.64 908.69 53918.98 88888.00 2017-10-03 19:11:59.000 276 7880.65 908.66 53918.99 88888.00 2017-10-03 19:12:00.000 276 7880.66 908.64 53919.00 88888.00 2017-10-03 19:12:01.000 276 7880.67 908.61 53919.01 88888.00 2017-10-03 19:12:02.000 276 7880.67 908.58 53919.02 88888.00 2017-10-03 19:12:03.000 276 7880.67 908.55 53919.03 88888.00 2017-10-03 19:12:04.000 276 7880.66 908.51 53919.02 88888.00 2017-10-03 19:12:05.000 276 7880.64 908.48 53919.01 88888.00 2017-10-03 19:12:06.000 276 7880.63 908.46 53919.00 88888.00 2017-10-03 19:12:07.000 276 7880.64 908.42 53919.02 88888.00 2017-10-03 19:12:08.000 276 7880.64 908.38 53919.02 88888.00 2017-10-03 19:12:09.000 276 7880.65 908.35 53919.02 88888.00 2017-10-03 19:12:10.000 276 7880.67 908.34 53919.02 88888.00 2017-10-03 19:12:11.000 276 7880.69 908.32 53919.01 88888.00 2017-10-03 19:12:12.000 276 7880.71 908.31 53919.02 88888.00 2017-10-03 19:12:13.000 276 7880.72 908.31 53919.03 88888.00 2017-10-03 19:12:14.000 276 7880.71 908.29 53919.02 88888.00 2017-10-03 19:12:15.000 276 7880.72 908.27 53919.02 88888.00 2017-10-03 19:12:16.000 276 7880.74 908.27 53919.02 88888.00 2017-10-03 19:12:17.000 276 7880.75 908.27 53919.02 88888.00 2017-10-03 19:12:18.000 276 7880.75 908.25 53919.02 88888.00 2017-10-03 19:12:19.000 276 7880.75 908.26 53919.02 88888.00 2017-10-03 19:12:20.000 276 7880.75 908.26 53919.02 88888.00 2017-10-03 19:12:21.000 276 7880.76 908.25 53919.01 88888.00 2017-10-03 19:12:22.000 276 7880.76 908.25 53919.01 88888.00 2017-10-03 19:12:23.000 276 7880.77 908.24 53918.99 88888.00 2017-10-03 19:12:24.000 276 7880.77 908.23 53918.98 88888.00 2017-10-03 19:12:25.000 276 7880.77 908.22 53918.96 88888.00 2017-10-03 19:12:26.000 276 7880.78 908.21 53918.96 88888.00 2017-10-03 19:12:27.000 276 7880.77 908.20 53918.95 88888.00 2017-10-03 19:12:28.000 276 7880.77 908.18 53918.94 88888.00 2017-10-03 19:12:29.000 276 7880.77 908.15 53918.93 88888.00 2017-10-03 19:12:30.000 276 7880.77 908.14 53918.91 88888.00 2017-10-03 19:12:31.000 276 7880.75 908.13 53918.90 88888.00 2017-10-03 19:12:32.000 276 7880.75 908.11 53918.89 88888.00 2017-10-03 19:12:33.000 276 7880.75 908.08 53918.90 88888.00 2017-10-03 19:12:34.000 276 7880.74 908.05 53918.89 88888.00 2017-10-03 19:12:35.000 276 7880.72 908.01 53918.88 88888.00 2017-10-03 19:12:36.000 276 7880.72 907.97 53918.87 88888.00 2017-10-03 19:12:37.000 276 7880.72 907.95 53918.86 88888.00 2017-10-03 19:12:38.000 276 7880.72 907.92 53918.84 88888.00 2017-10-03 19:12:39.000 276 7880.71 907.89 53918.84 88888.00 2017-10-03 19:12:40.000 276 7880.71 907.87 53918.82 88888.00 2017-10-03 19:12:41.000 276 7880.69 907.84 53918.81 88888.00 2017-10-03 19:12:42.000 276 7880.68 907.78 53918.80 88888.00 2017-10-03 19:12:43.000 276 7880.66 907.74 53918.79 88888.00 2017-10-03 19:12:44.000 276 7880.64 907.71 53918.77 88888.00 2017-10-03 19:12:45.000 276 7880.63 907.67 53918.77 88888.00 2017-10-03 19:12:46.000 276 7880.62 907.63 53918.76 88888.00 2017-10-03 19:12:47.000 276 7880.62 907.60 53918.75 88888.00 2017-10-03 19:12:48.000 276 7880.61 907.58 53918.73 88888.00 2017-10-03 19:12:49.000 276 7880.60 907.55 53918.73 88888.00 2017-10-03 19:12:50.000 276 7880.60 907.52 53918.73 88888.00 2017-10-03 19:12:51.000 276 7880.60 907.49 53918.72 88888.00 2017-10-03 19:12:52.000 276 7880.59 907.45 53918.71 88888.00 2017-10-03 19:12:53.000 276 7880.57 907.42 53918.71 88888.00 2017-10-03 19:12:54.000 276 7880.56 907.40 53918.71 88888.00 2017-10-03 19:12:55.000 276 7880.56 907.38 53918.71 88888.00 2017-10-03 19:12:56.000 276 7880.55 907.34 53918.70 88888.00 2017-10-03 19:12:57.000 276 7880.54 907.31 53918.68 88888.00 2017-10-03 19:12:58.000 276 7880.54 907.28 53918.67 88888.00 2017-10-03 19:12:59.000 276 7880.53 907.26 53918.66 88888.00 2017-10-03 19:13:00.000 276 7880.52 907.23 53918.66 88888.00 2017-10-03 19:13:01.000 276 7880.53 907.20 53918.64 88888.00 2017-10-03 19:13:02.000 276 7880.53 907.16 53918.63 88888.00 2017-10-03 19:13:03.000 276 7880.53 907.15 53918.64 88888.00 2017-10-03 19:13:04.000 276 7880.54 907.14 53918.65 88888.00 2017-10-03 19:13:05.000 276 7880.54 907.10 53918.64 88888.00 2017-10-03 19:13:06.000 276 7880.54 907.08 53918.62 88888.00 2017-10-03 19:13:07.000 276 7880.53 907.06 53918.62 88888.00 2017-10-03 19:13:08.000 276 7880.53 907.03 53918.62 88888.00 2017-10-03 19:13:09.000 276 7880.55 907.02 53918.62 88888.00 2017-10-03 19:13:10.000 276 7880.56 907.02 53918.62 88888.00 2017-10-03 19:13:11.000 276 7880.57 906.99 53918.61 88888.00 2017-10-03 19:13:12.000 276 7880.58 906.96 53918.60 88888.00 2017-10-03 19:13:13.000 276 7880.58 906.95 53918.60 88888.00 2017-10-03 19:13:14.000 276 7880.59 906.94 53918.60 88888.00 2017-10-03 19:13:15.000 276 7880.61 906.92 53918.59 88888.00 2017-10-03 19:13:16.000 276 7880.62 906.91 53918.59 88888.00 2017-10-03 19:13:17.000 276 7880.64 906.90 53918.58 88888.00 2017-10-03 19:13:18.000 276 7880.65 906.88 53918.58 88888.00 2017-10-03 19:13:19.000 276 7880.66 906.85 53918.57 88888.00 2017-10-03 19:13:20.000 276 7880.66 906.85 53918.56 88888.00 2017-10-03 19:13:21.000 276 7880.67 906.84 53918.57 88888.00 2017-10-03 19:13:22.000 276 7880.69 906.82 53918.58 88888.00 2017-10-03 19:13:23.000 276 7880.70 906.80 53918.59 88888.00 2017-10-03 19:13:24.000 276 7880.70 906.79 53918.59 88888.00 2017-10-03 19:13:25.000 276 7880.69 906.77 53918.57 88888.00 2017-10-03 19:13:26.000 276 7880.68 906.75 53918.56 88888.00 2017-10-03 19:13:27.000 276 7880.70 906.75 53918.56 88888.00 2017-10-03 19:13:28.000 276 7880.71 906.75 53918.57 88888.00 2017-10-03 19:13:29.000 276 7880.72 906.73 53918.56 88888.00 2017-10-03 19:13:30.000 276 7880.74 906.72 53918.55 88888.00 2017-10-03 19:13:31.000 276 7880.75 906.70 53918.54 88888.00 2017-10-03 19:13:32.000 276 7880.74 906.68 53918.54 88888.00 2017-10-03 19:13:33.000 276 7880.75 906.67 53918.53 88888.00 2017-10-03 19:13:34.000 276 7880.76 906.68 53918.53 88888.00 2017-10-03 19:13:35.000 276 7880.77 906.68 53918.51 88888.00 2017-10-03 19:13:36.000 276 7880.77 906.67 53918.49 88888.00 2017-10-03 19:13:37.000 276 7880.78 906.67 53918.49 88888.00 2017-10-03 19:13:38.000 276 7880.78 906.66 53918.49 88888.00 2017-10-03 19:13:39.000 276 7880.79 906.65 53918.49 88888.00 2017-10-03 19:13:40.000 276 7880.80 906.65 53918.49 88888.00 2017-10-03 19:13:41.000 276 7880.81 906.66 53918.49 88888.00 2017-10-03 19:13:42.000 276 7880.81 906.66 53918.46 88888.00 2017-10-03 19:13:43.000 276 7880.81 906.68 53918.44 88888.00 2017-10-03 19:13:44.000 276 7880.81 906.69 53918.42 88888.00 2017-10-03 19:13:45.000 276 7880.80 906.70 53918.42 88888.00 2017-10-03 19:13:46.000 276 7880.79 906.71 53918.41 88888.00 2017-10-03 19:13:47.000 276 7880.79 906.73 53918.39 88888.00 2017-10-03 19:13:48.000 276 7880.79 906.74 53918.37 88888.00 2017-10-03 19:13:49.000 276 7880.79 906.74 53918.36 88888.00 2017-10-03 19:13:50.000 276 7880.79 906.75 53918.34 88888.00 2017-10-03 19:13:51.000 276 7880.79 906.77 53918.33 88888.00 2017-10-03 19:13:52.000 276 7880.78 906.78 53918.31 88888.00 2017-10-03 19:13:53.000 276 7880.77 906.77 53918.29 88888.00 2017-10-03 19:13:54.000 276 7880.78 906.77 53918.31 88888.00 2017-10-03 19:13:55.000 276 7880.79 906.77 53918.32 88888.00 2017-10-03 19:13:56.000 276 7880.79 906.76 53918.30 88888.00 2017-10-03 19:13:57.000 276 7880.80 906.76 53918.30 88888.00 2017-10-03 19:13:58.000 276 7880.80 906.77 53918.29 88888.00 2017-10-03 19:13:59.000 276 7880.80 906.75 53918.29 88888.00 2017-10-03 19:14:00.000 276 7880.81 906.73 53918.29 88888.00 2017-10-03 19:14:01.000 276 7880.82 906.72 53918.29 88888.00 2017-10-03 19:14:02.000 276 7880.82 906.72 53918.29 88888.00 2017-10-03 19:14:03.000 276 7880.82 906.70 53918.29 88888.00 2017-10-03 19:14:04.000 276 7880.81 906.69 53918.27 88888.00 2017-10-03 19:14:05.000 276 7880.81 906.70 53918.27 88888.00 2017-10-03 19:14:06.000 276 7880.81 906.70 53918.25 88888.00 2017-10-03 19:14:07.000 276 7880.79 906.69 53918.23 88888.00 2017-10-03 19:14:08.000 276 7880.79 906.68 53918.23 88888.00 2017-10-03 19:14:09.000 276 7880.79 906.67 53918.22 88888.00 2017-10-03 19:14:10.000 276 7880.78 906.66 53918.21 88888.00 2017-10-03 19:14:11.000 276 7880.78 906.65 53918.19 88888.00 2017-10-03 19:14:12.000 276 7880.79 906.65 53918.19 88888.00 2017-10-03 19:14:13.000 276 7880.78 906.64 53918.19 88888.00 2017-10-03 19:14:14.000 276 7880.77 906.64 53918.18 88888.00 2017-10-03 19:14:15.000 276 7880.77 906.64 53918.18 88888.00 2017-10-03 19:14:16.000 276 7880.77 906.62 53918.18 88888.00 2017-10-03 19:14:17.000 276 7880.78 906.62 53918.17 88888.00 2017-10-03 19:14:18.000 276 7880.79 906.61 53918.17 88888.00 2017-10-03 19:14:19.000 276 7880.81 906.61 53918.16 88888.00 2017-10-03 19:14:20.000 276 7880.80 906.62 53918.14 88888.00 2017-10-03 19:14:21.000 276 7880.80 906.62 53918.15 88888.00 2017-10-03 19:14:22.000 276 7880.81 906.61 53918.16 88888.00 2017-10-03 19:14:23.000 276 7880.82 906.59 53918.15 88888.00 2017-10-03 19:14:24.000 276 7880.83 906.59 53918.15 88888.00 2017-10-03 19:14:25.000 276 7880.84 906.59 53918.16 88888.00 2017-10-03 19:14:26.000 276 7880.86 906.59 53918.16 88888.00 2017-10-03 19:14:27.000 276 7880.87 906.58 53918.16 88888.00 2017-10-03 19:14:28.000 276 7880.86 906.56 53918.15 88888.00 2017-10-03 19:14:29.000 276 7880.87 906.55 53918.15 88888.00 2017-10-03 19:14:30.000 276 7880.88 906.55 53918.15 88888.00 2017-10-03 19:14:31.000 276 7880.89 906.55 53918.15 88888.00 2017-10-03 19:14:32.000 276 7880.89 906.53 53918.16 88888.00 2017-10-03 19:14:33.000 276 7880.90 906.50 53918.15 88888.00 2017-10-03 19:14:34.000 276 7880.91 906.49 53918.15 88888.00 2017-10-03 19:14:35.000 276 7880.91 906.49 53918.16 88888.00 2017-10-03 19:14:36.000 276 7880.92 906.48 53918.16 88888.00 2017-10-03 19:14:37.000 276 7880.94 906.47 53918.16 88888.00 2017-10-03 19:14:38.000 276 7880.96 906.47 53918.17 88888.00 2017-10-03 19:14:39.000 276 7880.96 906.47 53918.16 88888.00 2017-10-03 19:14:40.000 276 7880.97 906.48 53918.14 88888.00 2017-10-03 19:14:41.000 276 7880.99 906.49 53918.13 88888.00 2017-10-03 19:14:42.000 276 7881.01 906.49 53918.12 88888.00 2017-10-03 19:14:43.000 276 7881.01 906.48 53918.12 88888.00 2017-10-03 19:14:44.000 276 7881.01 906.49 53918.11 88888.00 2017-10-03 19:14:45.000 276 7881.01 906.50 53918.11 88888.00 2017-10-03 19:14:46.000 276 7881.02 906.51 53918.11 88888.00 2017-10-03 19:14:47.000 276 7881.03 906.54 53918.10 88888.00 2017-10-03 19:14:48.000 276 7881.03 906.56 53918.08 88888.00 2017-10-03 19:14:49.000 276 7881.02 906.55 53918.06 88888.00 2017-10-03 19:14:50.000 276 7881.01 906.55 53918.05 88888.00 2017-10-03 19:14:51.000 276 7881.01 906.55 53918.04 88888.00 2017-10-03 19:14:52.000 276 7881.02 906.56 53918.04 88888.00 2017-10-03 19:14:53.000 276 7881.01 906.58 53918.02 88888.00 2017-10-03 19:14:54.000 276 7881.00 906.58 53918.00 88888.00 2017-10-03 19:14:55.000 276 7881.00 906.58 53917.99 88888.00 2017-10-03 19:14:56.000 276 7881.00 906.59 53917.97 88888.00 2017-10-03 19:14:57.000 276 7881.00 906.61 53917.95 88888.00 2017-10-03 19:14:58.000 276 7880.99 906.62 53917.95 88888.00 2017-10-03 19:14:59.000 276 7881.00 906.63 53917.94 88888.00 2017-10-03 19:15:00.000 276 7881.01 906.63 53917.93 88888.00 2017-10-03 19:15:01.000 276 7881.01 906.62 53917.93 88888.00 2017-10-03 19:15:02.000 276 7881.00 906.62 53917.92 88888.00 2017-10-03 19:15:03.000 276 7881.01 906.63 53917.92 88888.00 2017-10-03 19:15:04.000 276 7881.02 906.62 53917.92 88888.00 2017-10-03 19:15:05.000 276 7881.02 906.62 53917.91 88888.00 2017-10-03 19:15:06.000 276 7881.02 906.62 53917.91 88888.00 2017-10-03 19:15:07.000 276 7881.02 906.62 53917.91 88888.00 2017-10-03 19:15:08.000 276 7881.03 906.60 53917.90 88888.00 2017-10-03 19:15:09.000 276 7881.04 906.59 53917.88 88888.00 2017-10-03 19:15:10.000 276 7881.05 906.59 53917.88 88888.00 2017-10-03 19:15:11.000 276 7881.04 906.57 53917.89 88888.00 2017-10-03 19:15:12.000 276 7881.05 906.55 53917.88 88888.00 2017-10-03 19:15:13.000 276 7881.05 906.54 53917.88 88888.00 2017-10-03 19:15:14.000 276 7881.06 906.54 53917.88 88888.00 2017-10-03 19:15:15.000 276 7881.05 906.54 53917.86 88888.00 2017-10-03 19:15:16.000 276 7881.05 906.52 53917.84 88888.00 2017-10-03 19:15:17.000 276 7881.04 906.51 53917.83 88888.00 2017-10-03 19:15:18.000 276 7881.02 906.52 53917.82 88888.00 2017-10-03 19:15:19.000 276 7881.01 906.50 53917.80 88888.00 2017-10-03 19:15:20.000 276 7880.99 906.49 53917.79 88888.00 2017-10-03 19:15:21.000 276 7880.97 906.48 53917.79 88888.00 2017-10-03 19:15:22.000 276 7880.96 906.46 53917.78 88888.00 2017-10-03 19:15:23.000 276 7880.95 906.45 53917.75 88888.00 2017-10-03 19:15:24.000 276 7880.94 906.44 53917.75 88888.00 2017-10-03 19:15:25.000 276 7880.94 906.42 53917.74 88888.00 2017-10-03 19:15:26.000 276 7880.93 906.40 53917.73 88888.00 2017-10-03 19:15:27.000 276 7880.92 906.39 53917.73 88888.00 2017-10-03 19:15:28.000 276 7880.92 906.37 53917.72 88888.00 2017-10-03 19:15:29.000 276 7880.91 906.34 53917.70 88888.00 2017-10-03 19:15:30.000 276 7880.90 906.32 53917.70 88888.00 2017-10-03 19:15:31.000 276 7880.89 906.31 53917.70 88888.00 2017-10-03 19:15:32.000 276 7880.89 906.30 53917.70 88888.00 2017-10-03 19:15:33.000 276 7880.90 906.28 53917.69 88888.00 2017-10-03 19:15:34.000 276 7880.90 906.25 53917.69 88888.00 2017-10-03 19:15:35.000 276 7880.90 906.23 53917.70 88888.00 2017-10-03 19:15:36.000 276 7880.90 906.20 53917.70 88888.00 2017-10-03 19:15:37.000 276 7880.90 906.18 53917.70 88888.00 2017-10-03 19:15:38.000 276 7880.90 906.15 53917.70 88888.00 2017-10-03 19:15:39.000 276 7880.89 906.13 53917.70 88888.00 2017-10-03 19:15:40.000 276 7880.90 906.10 53917.70 88888.00 2017-10-03 19:15:41.000 276 7880.91 906.08 53917.71 88888.00 2017-10-03 19:15:42.000 276 7880.91 906.07 53917.71 88888.00 2017-10-03 19:15:43.000 276 7880.92 906.06 53917.70 88888.00 2017-10-03 19:15:44.000 276 7880.93 906.05 53917.70 88888.00 2017-10-03 19:15:45.000 276 7880.92 906.03 53917.71 88888.00 2017-10-03 19:15:46.000 276 7880.93 906.02 53917.71 88888.00 2017-10-03 19:15:47.000 276 7880.95 906.02 53917.70 88888.00 2017-10-03 19:15:48.000 276 7880.96 906.02 53917.70 88888.00 2017-10-03 19:15:49.000 276 7880.97 906.02 53917.70 88888.00 2017-10-03 19:15:50.000 276 7880.99 906.00 53917.70 88888.00 2017-10-03 19:15:51.000 276 7881.00 905.98 53917.70 88888.00 2017-10-03 19:15:52.000 276 7880.99 905.97 53917.70 88888.00 2017-10-03 19:15:53.000 276 7881.00 905.95 53917.69 88888.00 2017-10-03 19:15:54.000 276 7881.01 905.96 53917.68 88888.00 2017-10-03 19:15:55.000 276 7881.01 905.96 53917.69 88888.00 2017-10-03 19:15:56.000 276 7881.01 905.93 53917.69 88888.00 2017-10-03 19:15:57.000 276 7881.02 905.91 53917.70 88888.00 2017-10-03 19:15:58.000 276 7881.03 905.90 53917.70 88888.00 2017-10-03 19:15:59.000 276 7881.03 905.88 53917.70 88888.00 2017-10-03 19:16:00.000 276 7881.05 905.86 53917.71 88888.00 2017-10-03 19:16:01.000 276 7881.08 905.86 53917.72 88888.00 2017-10-03 19:16:02.000 276 7881.10 905.85 53917.73 88888.00 2017-10-03 19:16:03.000 276 7881.11 905.83 53917.72 88888.00 2017-10-03 19:16:04.000 276 7881.12 905.82 53917.72 88888.00 2017-10-03 19:16:05.000 276 7881.13 905.80 53917.72 88888.00 2017-10-03 19:16:06.000 276 7881.14 905.77 53917.73 88888.00 2017-10-03 19:16:07.000 276 7881.16 905.73 53917.75 88888.00 2017-10-03 19:16:08.000 276 7881.17 905.70 53917.75 88888.00 2017-10-03 19:16:09.000 276 7881.19 905.69 53917.76 88888.00 2017-10-03 19:16:10.000 276 7881.21 905.66 53917.78 88888.00 2017-10-03 19:16:11.000 276 7881.22 905.65 53917.79 88888.00 2017-10-03 19:16:12.000 276 7881.22 905.64 53917.79 88888.00 2017-10-03 19:16:13.000 276 7881.23 905.62 53917.80 88888.00 2017-10-03 19:16:14.000 276 7881.24 905.59 53917.81 88888.00 2017-10-03 19:16:15.000 276 7881.25 905.57 53917.80 88888.00 2017-10-03 19:16:16.000 276 7881.26 905.53 53917.80 88888.00 2017-10-03 19:16:17.000 276 7881.28 905.49 53917.82 88888.00 2017-10-03 19:16:18.000 276 7881.30 905.47 53917.82 88888.00 2017-10-03 19:16:19.000 276 7881.31 905.44 53917.83 88888.00 2017-10-03 19:16:20.000 276 7881.31 905.39 53917.84 88888.00 2017-10-03 19:16:21.000 276 7881.32 905.36 53917.84 88888.00 2017-10-03 19:16:22.000 276 7881.32 905.33 53917.85 88888.00 2017-10-03 19:16:23.000 276 7881.35 905.29 53917.86 88888.00 2017-10-03 19:16:24.000 276 7881.37 905.26 53917.87 88888.00 2017-10-03 19:16:25.000 276 7881.38 905.23 53917.87 88888.00 2017-10-03 19:16:26.000 276 7881.39 905.19 53917.87 88888.00 2017-10-03 19:16:27.000 276 7881.42 905.14 53917.89 88888.00 2017-10-03 19:16:28.000 276 7881.43 905.10 53917.91 88888.00 2017-10-03 19:16:29.000 276 7881.44 905.07 53917.93 88888.00 2017-10-03 19:16:30.000 276 7881.47 905.03 53917.95 88888.00 2017-10-03 19:16:31.000 276 7881.49 904.99 53917.96 88888.00 2017-10-03 19:16:32.000 276 7881.50 904.94 53917.97 88888.00 2017-10-03 19:16:33.000 276 7881.51 904.90 53917.99 88888.00 2017-10-03 19:16:34.000 276 7881.52 904.86 53918.00 88888.00 2017-10-03 19:16:35.000 276 7881.54 904.81 53918.02 88888.00 2017-10-03 19:16:36.000 276 7881.57 904.76 53918.04 88888.00 2017-10-03 19:16:37.000 276 7881.59 904.72 53918.04 88888.00 2017-10-03 19:16:38.000 276 7881.61 904.69 53918.05 88888.00 2017-10-03 19:16:39.000 276 7881.63 904.65 53918.06 88888.00 2017-10-03 19:16:40.000 276 7881.65 904.61 53918.07 88888.00 2017-10-03 19:16:41.000 276 7881.66 904.58 53918.08 88888.00 2017-10-03 19:16:42.000 276 7881.68 904.54 53918.09 88888.00 2017-10-03 19:16:43.000 276 7881.70 904.50 53918.10 88888.00 2017-10-03 19:16:44.000 276 7881.72 904.47 53918.11 88888.00 2017-10-03 19:16:45.000 276 7881.72 904.44 53918.12 88888.00 2017-10-03 19:16:46.000 276 7881.73 904.39 53918.13 88888.00 2017-10-03 19:16:47.000 276 7881.75 904.37 53918.13 88888.00 2017-10-03 19:16:48.000 276 7881.77 904.35 53918.14 88888.00 2017-10-03 19:16:49.000 276 7881.78 904.32 53918.14 88888.00 2017-10-03 19:16:50.000 276 7881.79 904.30 53918.14 88888.00 2017-10-03 19:16:51.000 276 7881.80 904.26 53918.15 88888.00 2017-10-03 19:16:52.000 276 7881.81 904.22 53918.15 88888.00 2017-10-03 19:16:53.000 276 7881.82 904.19 53918.16 88888.00 2017-10-03 19:16:54.000 276 7881.83 904.16 53918.16 88888.00 2017-10-03 19:16:55.000 276 7881.86 904.13 53918.16 88888.00 2017-10-03 19:16:56.000 276 7881.88 904.10 53918.17 88888.00 2017-10-03 19:16:57.000 276 7881.89 904.08 53918.18 88888.00 2017-10-03 19:16:58.000 276 7881.90 904.06 53918.19 88888.00 2017-10-03 19:16:59.000 276 7881.91 904.03 53918.19 88888.00 2017-10-03 19:17:00.000 276 7881.92 903.99 53918.21 88888.00 2017-10-03 19:17:01.000 276 7881.95 903.97 53918.21 88888.00 2017-10-03 19:17:02.000 276 7881.98 903.94 53918.21 88888.00 2017-10-03 19:17:03.000 276 7881.99 903.90 53918.22 88888.00 2017-10-03 19:17:04.000 276 7882.01 903.86 53918.23 88888.00 2017-10-03 19:17:05.000 276 7882.03 903.83 53918.23 88888.00 2017-10-03 19:17:06.000 276 7882.04 903.80 53918.24 88888.00 2017-10-03 19:17:07.000 276 7882.07 903.78 53918.27 88888.00 2017-10-03 19:17:08.000 276 7882.09 903.75 53918.27 88888.00 2017-10-03 19:17:09.000 276 7882.11 903.74 53918.27 88888.00 2017-10-03 19:17:10.000 276 7882.13 903.72 53918.28 88888.00 2017-10-03 19:17:11.000 276 7882.16 903.69 53918.29 88888.00 2017-10-03 19:17:12.000 276 7882.18 903.66 53918.29 88888.00 2017-10-03 19:17:13.000 276 7882.20 903.65 53918.29 88888.00 2017-10-03 19:17:14.000 276 7882.23 903.63 53918.30 88888.00 2017-10-03 19:17:15.000 276 7882.25 903.62 53918.30 88888.00 2017-10-03 19:17:16.000 276 7882.28 903.61 53918.30 88888.00 2017-10-03 19:17:17.000 276 7882.30 903.61 53918.32 88888.00 2017-10-03 19:17:18.000 276 7882.31 903.59 53918.32 88888.00 2017-10-03 19:17:19.000 276 7882.33 903.57 53918.32 88888.00 2017-10-03 19:17:20.000 276 7882.36 903.55 53918.32 88888.00 2017-10-03 19:17:21.000 276 7882.40 903.55 53918.33 88888.00 2017-10-03 19:17:22.000 276 7882.43 903.54 53918.34 88888.00 2017-10-03 19:17:23.000 276 7882.46 903.54 53918.35 88888.00 2017-10-03 19:17:24.000 276 7882.49 903.54 53918.35 88888.00 2017-10-03 19:17:25.000 276 7882.51 903.52 53918.36 88888.00 2017-10-03 19:17:26.000 276 7882.52 903.50 53918.36 88888.00 2017-10-03 19:17:27.000 276 7882.54 903.49 53918.37 88888.00 2017-10-03 19:17:28.000 276 7882.55 903.49 53918.37 88888.00 2017-10-03 19:17:29.000 276 7882.58 903.49 53918.36 88888.00 2017-10-03 19:17:30.000 276 7882.60 903.48 53918.36 88888.00 2017-10-03 19:17:31.000 276 7882.63 903.46 53918.37 88888.00 2017-10-03 19:17:32.000 276 7882.65 903.45 53918.38 88888.00 2017-10-03 19:17:33.000 276 7882.65 903.46 53918.38 88888.00 2017-10-03 19:17:34.000 276 7882.66 903.45 53918.38 88888.00 2017-10-03 19:17:35.000 276 7882.68 903.44 53918.37 88888.00 2017-10-03 19:17:36.000 276 7882.69 903.44 53918.36 88888.00 2017-10-03 19:17:37.000 276 7882.71 903.44 53918.37 88888.00 2017-10-03 19:17:38.000 276 7882.74 903.43 53918.37 88888.00 2017-10-03 19:17:39.000 276 7882.77 903.41 53918.38 88888.00 2017-10-03 19:17:40.000 276 7882.78 903.40 53918.40 88888.00 2017-10-03 19:17:41.000 276 7882.79 903.40 53918.41 88888.00 2017-10-03 19:17:42.000 276 7882.81 903.40 53918.41 88888.00 2017-10-03 19:17:43.000 276 7882.83 903.40 53918.41 88888.00 2017-10-03 19:17:44.000 276 7882.85 903.39 53918.41 88888.00 2017-10-03 19:17:45.000 276 7882.87 903.38 53918.41 88888.00 2017-10-03 19:17:46.000 276 7882.89 903.37 53918.42 88888.00 2017-10-03 19:17:47.000 276 7882.91 903.37 53918.43 88888.00 2017-10-03 19:17:48.000 276 7882.93 903.38 53918.42 88888.00 2017-10-03 19:17:49.000 276 7882.95 903.37 53918.43 88888.00 2017-10-03 19:17:50.000 276 7882.96 903.36 53918.45 88888.00 2017-10-03 19:17:51.000 276 7882.98 903.34 53918.45 88888.00 2017-10-03 19:17:52.000 276 7882.99 903.33 53918.45 88888.00 2017-10-03 19:17:53.000 276 7883.01 903.33 53918.45 88888.00 2017-10-03 19:17:54.000 276 7883.03 903.33 53918.47 88888.00 2017-10-03 19:17:55.000 276 7883.05 903.31 53918.48 88888.00 2017-10-03 19:17:56.000 276 7883.07 903.29 53918.48 88888.00 2017-10-03 19:17:57.000 276 7883.10 903.26 53918.48 88888.00 2017-10-03 19:17:58.000 276 7883.12 903.25 53918.50 88888.00 2017-10-03 19:17:59.000 276 7883.15 903.24 53918.51 88888.00 2017-10-03 19:18:00.000 276 7883.18 903.22 53918.53 88888.00 2017-10-03 19:18:01.000 276 7883.21 903.21 53918.54 88888.00 2017-10-03 19:18:02.000 276 7883.22 903.20 53918.54 88888.00 2017-10-03 19:18:03.000 276 7883.25 903.20 53918.55 88888.00 2017-10-03 19:18:04.000 276 7883.27 903.19 53918.56 88888.00 2017-10-03 19:18:05.000 276 7883.31 903.17 53918.58 88888.00 2017-10-03 19:18:06.000 276 7883.34 903.16 53918.61 88888.00 2017-10-03 19:18:07.000 276 7883.37 903.16 53918.63 88888.00 2017-10-03 19:18:08.000 276 7883.39 903.14 53918.63 88888.00 2017-10-03 19:18:09.000 276 7883.42 903.11 53918.63 88888.00 2017-10-03 19:18:10.000 276 7883.44 903.09 53918.65 88888.00 2017-10-03 19:18:11.000 276 7883.46 903.08 53918.66 88888.00 2017-10-03 19:18:12.000 276 7883.48 903.08 53918.68 88888.00 2017-10-03 19:18:13.000 276 7883.50 903.06 53918.70 88888.00 2017-10-03 19:18:14.000 276 7883.53 903.05 53918.71 88888.00 2017-10-03 19:18:15.000 276 7883.56 903.04 53918.73 88888.00 2017-10-03 19:18:16.000 276 7883.58 903.02 53918.74 88888.00 2017-10-03 19:18:17.000 276 7883.60 902.98 53918.75 88888.00 2017-10-03 19:18:18.000 276 7883.63 902.96 53918.76 88888.00 2017-10-03 19:18:19.000 276 7883.65 902.94 53918.75 88888.00 2017-10-03 19:18:20.000 276 7883.68 902.92 53918.77 88888.00 2017-10-03 19:18:21.000 276 7883.72 902.91 53918.80 88888.00 2017-10-03 19:18:22.000 276 7883.75 902.90 53918.81 88888.00 2017-10-03 19:18:23.000 276 7883.79 902.88 53918.83 88888.00 2017-10-03 19:18:24.000 276 7883.81 902.86 53918.86 88888.00 2017-10-03 19:18:25.000 276 7883.83 902.84 53918.88 88888.00 2017-10-03 19:18:26.000 276 7883.86 902.81 53918.89 88888.00 2017-10-03 19:18:27.000 276 7883.90 902.78 53918.90 88888.00 2017-10-03 19:18:28.000 276 7883.92 902.75 53918.92 88888.00 2017-10-03 19:18:29.000 276 7883.95 902.72 53918.94 88888.00 2017-10-03 19:18:30.000 276 7883.98 902.70 53918.97 88888.00 2017-10-03 19:18:31.000 276 7884.02 902.67 53919.00 88888.00 2017-10-03 19:18:32.000 276 7884.05 902.63 53919.03 88888.00 2017-10-03 19:18:33.000 276 7884.07 902.59 53919.04 88888.00 2017-10-03 19:18:34.000 276 7884.10 902.57 53919.04 88888.00 2017-10-03 19:18:35.000 276 7884.13 902.54 53919.06 88888.00 2017-10-03 19:18:36.000 276 7884.16 902.51 53919.09 88888.00 2017-10-03 19:18:37.000 276 7884.20 902.48 53919.11 88888.00 2017-10-03 19:18:38.000 276 7884.23 902.45 53919.14 88888.00 2017-10-03 19:18:39.000 276 7884.26 902.42 53919.16 88888.00 2017-10-03 19:18:40.000 276 7884.29 902.39 53919.17 88888.00 2017-10-03 19:18:41.000 276 7884.32 902.35 53919.19 88888.00 2017-10-03 19:18:42.000 276 7884.35 902.32 53919.20 88888.00 2017-10-03 19:18:43.000 276 7884.38 902.29 53919.21 88888.00 2017-10-03 19:18:44.000 276 7884.40 902.26 53919.22 88888.00 2017-10-03 19:18:45.000 276 7884.42 902.22 53919.23 88888.00 2017-10-03 19:18:46.000 276 7884.44 902.20 53919.26 88888.00 2017-10-03 19:18:47.000 276 7884.46 902.17 53919.27 88888.00 2017-10-03 19:18:48.000 276 7884.49 902.14 53919.26 88888.00 2017-10-03 19:18:49.000 276 7884.51 902.09 53919.29 88888.00 2017-10-03 19:18:50.000 276 7884.52 902.05 53919.30 88888.00 2017-10-03 19:18:51.000 276 7884.53 902.03 53919.29 88888.00 2017-10-03 19:18:52.000 276 7884.56 902.01 53919.30 88888.00 2017-10-03 19:18:53.000 276 7884.57 901.98 53919.30 88888.00 2017-10-03 19:18:54.000 276 7884.59 901.95 53919.31 88888.00 2017-10-03 19:18:55.000 276 7884.62 901.92 53919.32 88888.00 2017-10-03 19:18:56.000 276 7884.64 901.89 53919.32 88888.00 2017-10-03 19:18:57.000 276 7884.65 901.85 53919.32 88888.00 2017-10-03 19:18:58.000 276 7884.66 901.82 53919.32 88888.00 2017-10-03 19:18:59.000 276 7884.66 901.80 53919.32 88888.00 2017-10-03 19:19:00.000 276 7884.66 901.77 53919.30 88888.00 2017-10-03 19:19:01.000 276 7884.66 901.74 53919.29 88888.00 2017-10-03 19:19:02.000 276 7884.65 901.71 53919.29 88888.00 2017-10-03 19:19:03.000 276 7884.65 901.68 53919.29 88888.00 2017-10-03 19:19:04.000 276 7884.63 901.66 53919.27 88888.00 2017-10-03 19:19:05.000 276 7884.62 901.62 53919.26 88888.00 2017-10-03 19:19:06.000 276 7884.61 901.58 53919.24 88888.00 2017-10-03 19:19:07.000 276 7884.59 901.55 53919.21 88888.00 2017-10-03 19:19:08.000 276 7884.56 901.52 53919.18 88888.00 2017-10-03 19:19:09.000 276 7884.53 901.48 53919.16 88888.00 2017-10-03 19:19:10.000 276 7884.51 901.44 53919.13 88888.00 2017-10-03 19:19:11.000 276 7884.49 901.40 53919.11 88888.00 2017-10-03 19:19:12.000 276 7884.47 901.38 53919.09 88888.00 2017-10-03 19:19:13.000 276 7884.44 901.35 53919.05 88888.00 2017-10-03 19:19:14.000 276 7884.40 901.33 53919.02 88888.00 2017-10-03 19:19:15.000 276 7884.36 901.29 53918.99 88888.00 2017-10-03 19:19:16.000 276 7884.34 901.27 53918.96 88888.00 2017-10-03 19:19:17.000 276 7884.31 901.24 53918.93 88888.00 2017-10-03 19:19:18.000 276 7884.26 901.20 53918.90 88888.00 2017-10-03 19:19:19.000 276 7884.23 901.16 53918.88 88888.00 2017-10-03 19:19:20.000 276 7884.20 901.12 53918.86 88888.00 2017-10-03 19:19:21.000 276 7884.16 901.08 53918.84 88888.00 2017-10-03 19:19:22.000 276 7884.13 901.04 53918.81 88888.00 2017-10-03 19:19:23.000 276 7884.10 901.00 53918.78 88888.00 2017-10-03 19:19:24.000 276 7884.06 900.95 53918.75 88888.00 2017-10-03 19:19:25.000 276 7884.03 900.90 53918.73 88888.00 2017-10-03 19:19:26.000 276 7883.99 900.87 53918.70 88888.00 2017-10-03 19:19:27.000 276 7883.96 900.84 53918.67 88888.00 2017-10-03 19:19:28.000 276 7883.93 900.79 53918.64 88888.00 2017-10-03 19:19:29.000 276 7883.89 900.77 53918.60 88888.00 2017-10-03 19:19:30.000 276 7883.84 900.75 53918.57 88888.00 2017-10-03 19:19:31.000 276 7883.80 900.71 53918.55 88888.00 2017-10-03 19:19:32.000 276 7883.77 900.68 53918.51 88888.00 2017-10-03 19:19:33.000 276 7883.73 900.65 53918.46 88888.00 2017-10-03 19:19:34.000 276 7883.70 900.63 53918.43 88888.00 2017-10-03 19:19:35.000 276 7883.67 900.62 53918.40 88888.00 2017-10-03 19:19:36.000 276 7883.62 900.58 53918.36 88888.00 2017-10-03 19:19:37.000 276 7883.58 900.54 53918.32 88888.00 2017-10-03 19:19:38.000 276 7883.54 900.52 53918.29 88888.00 2017-10-03 19:19:39.000 276 7883.50 900.49 53918.26 88888.00 2017-10-03 19:19:40.000 276 7883.46 900.47 53918.23 88888.00 2017-10-03 19:19:41.000 276 7883.42 900.46 53918.20 88888.00 2017-10-03 19:19:42.000 276 7883.38 900.43 53918.16 88888.00 2017-10-03 19:19:43.000 276 7883.32 900.39 53918.12 88888.00 2017-10-03 19:19:44.000 276 7883.28 900.35 53918.09 88888.00 2017-10-03 19:19:45.000 276 7883.24 900.32 53918.06 88888.00 2017-10-03 19:19:46.000 276 7883.19 900.30 53918.01 88888.00 2017-10-03 19:19:47.000 276 7883.13 900.28 53917.96 88888.00 2017-10-03 19:19:48.000 276 7883.08 900.26 53917.91 88888.00 2017-10-03 19:19:49.000 276 7883.03 900.23 53917.86 88888.00 2017-10-03 19:19:50.000 276 7882.96 900.20 53917.82 88888.00 2017-10-03 19:19:51.000 276 7882.90 900.18 53917.77 88888.00 2017-10-03 19:19:52.000 276 7882.84 900.16 53917.71 88888.00 2017-10-03 19:19:53.000 276 7882.78 900.14 53917.66 88888.00 2017-10-03 19:19:54.000 276 7882.70 900.12 53917.61 88888.00 2017-10-03 19:19:55.000 276 7882.63 900.09 53917.57 88888.00 2017-10-03 19:19:56.000 276 7882.57 900.05 53917.52 88888.00 2017-10-03 19:19:57.000 276 7882.50 900.02 53917.46 88888.00 2017-10-03 19:19:58.000 276 7882.42 900.00 53917.41 88888.00 2017-10-03 19:19:59.000 276 7882.36 899.98 53917.36 88888.00 2017-10-03 19:20:00.000 276 7882.31 899.95 53917.31 88888.00 2017-10-03 19:20:01.000 276 7882.25 899.93 53917.27 88888.00 2017-10-03 19:20:02.000 276 7882.18 899.90 53917.22 88888.00 2017-10-03 19:20:03.000 276 7882.11 899.87 53917.17 88888.00 2017-10-03 19:20:04.000 276 7882.05 899.86 53917.12 88888.00 2017-10-03 19:20:05.000 276 7881.99 899.84 53917.08 88888.00 2017-10-03 19:20:06.000 276 7881.93 899.81 53917.04 88888.00 2017-10-03 19:20:07.000 276 7881.85 899.78 53916.99 88888.00 2017-10-03 19:20:08.000 276 7881.79 899.75 53916.94 88888.00 2017-10-03 19:20:09.000 276 7881.73 899.73 53916.89 88888.00 2017-10-03 19:20:10.000 276 7881.66 899.71 53916.85 88888.00 2017-10-03 19:20:11.000 276 7881.59 899.69 53916.80 88888.00 2017-10-03 19:20:12.000 276 7881.53 899.66 53916.74 88888.00 2017-10-03 19:20:13.000 276 7881.47 899.64 53916.70 88888.00 2017-10-03 19:20:14.000 276 7881.40 899.61 53916.66 88888.00 2017-10-03 19:20:15.000 276 7881.34 899.58 53916.62 88888.00 2017-10-03 19:20:16.000 276 7881.28 899.54 53916.58 88888.00 2017-10-03 19:20:17.000 276 7881.21 899.51 53916.52 88888.00 2017-10-03 19:20:18.000 276 7881.13 899.48 53916.47 88888.00 2017-10-03 19:20:19.000 276 7881.06 899.44 53916.43 88888.00 2017-10-03 19:20:20.000 276 7880.99 899.41 53916.38 88888.00 2017-10-03 19:20:21.000 276 7880.93 899.39 53916.32 88888.00 2017-10-03 19:20:22.000 276 7880.85 899.35 53916.27 88888.00 2017-10-03 19:20:23.000 276 7880.76 899.32 53916.21 88888.00 2017-10-03 19:20:24.000 276 7880.67 899.28 53916.16 88888.00 2017-10-03 19:20:25.000 276 7880.60 899.24 53916.11 88888.00 2017-10-03 19:20:26.000 276 7880.53 899.20 53916.05 88888.00 2017-10-03 19:20:27.000 276 7880.45 899.16 53915.99 88888.00 2017-10-03 19:20:28.000 276 7880.37 899.13 53915.94 88888.00 2017-10-03 19:20:29.000 276 7880.30 899.09 53915.89 88888.00 2017-10-03 19:20:30.000 276 7880.22 899.05 53915.84 88888.00 2017-10-03 19:20:31.000 276 7880.15 898.99 53915.79 88888.00 2017-10-03 19:20:32.000 276 7880.08 898.95 53915.73 88888.00 2017-10-03 19:20:33.000 276 7880.01 898.92 53915.68 88888.00 2017-10-03 19:20:34.000 276 7879.94 898.89 53915.64 88888.00 2017-10-03 19:20:35.000 276 7879.86 898.84 53915.60 88888.00 2017-10-03 19:20:36.000 276 7879.79 898.79 53915.55 88888.00 2017-10-03 19:20:37.000 276 7879.72 898.76 53915.51 88888.00 2017-10-03 19:20:38.000 276 7879.65 898.73 53915.46 88888.00 2017-10-03 19:20:39.000 276 7879.58 898.69 53915.43 88888.00 2017-10-03 19:20:40.000 276 7879.52 898.65 53915.39 88888.00 2017-10-03 19:20:41.000 276 7879.46 898.63 53915.36 88888.00 2017-10-03 19:20:42.000 276 7879.41 898.60 53915.32 88888.00 2017-10-03 19:20:43.000 276 7879.35 898.58 53915.30 88888.00 2017-10-03 19:20:44.000 276 7879.30 898.55 53915.27 88888.00 2017-10-03 19:20:45.000 276 7879.27 898.53 53915.23 88888.00 2017-10-03 19:20:46.000 276 7879.24 898.50 53915.20 88888.00 2017-10-03 19:20:47.000 276 7879.20 898.46 53915.19 88888.00 2017-10-03 19:20:48.000 276 7879.16 898.42 53915.16 88888.00 2017-10-03 19:20:49.000 276 7879.12 898.39 53915.12 88888.00 2017-10-03 19:20:50.000 276 7879.09 898.35 53915.11 88888.00 2017-10-03 19:20:51.000 276 7879.06 898.32 53915.09 88888.00 2017-10-03 19:20:52.000 276 7879.03 898.29 53915.07 88888.00 2017-10-03 19:20:53.000 276 7879.00 898.24 53915.05 88888.00 2017-10-03 19:20:54.000 276 7878.97 898.19 53915.02 88888.00 2017-10-03 19:20:55.000 276 7878.95 898.15 53915.01 88888.00 2017-10-03 19:20:56.000 276 7878.94 898.12 53915.01 88888.00 2017-10-03 19:20:57.000 276 7878.92 898.08 53915.00 88888.00 2017-10-03 19:20:58.000 276 7878.90 898.03 53915.00 88888.00 2017-10-03 19:20:59.000 276 7878.90 897.99 53915.00 88888.00 2017-10-03 19:21:00.000 276 7878.89 897.94 53914.99 88888.00 2017-10-03 19:21:01.000 276 7878.88 897.90 53914.98 88888.00 2017-10-03 19:21:02.000 276 7878.87 897.85 53914.98 88888.00 2017-10-03 19:21:03.000 276 7878.87 897.81 53914.98 88888.00 2017-10-03 19:21:04.000 276 7878.86 897.77 53914.98 88888.00 2017-10-03 19:21:05.000 276 7878.86 897.72 53914.97 88888.00 2017-10-03 19:21:06.000 276 7878.84 897.67 53914.96 88888.00 2017-10-03 19:21:07.000 276 7878.85 897.63 53914.95 88888.00 2017-10-03 19:21:08.000 276 7878.85 897.59 53914.94 88888.00 2017-10-03 19:21:09.000 276 7878.84 897.56 53914.93 88888.00 2017-10-03 19:21:10.000 276 7878.83 897.52 53914.92 88888.00 2017-10-03 19:21:11.000 276 7878.83 897.47 53914.92 88888.00 2017-10-03 19:21:12.000 276 7878.82 897.42 53914.91 88888.00 2017-10-03 19:21:13.000 276 7878.82 897.37 53914.90 88888.00 2017-10-03 19:21:14.000 276 7878.82 897.32 53914.89 88888.00 2017-10-03 19:21:15.000 276 7878.82 897.27 53914.89 88888.00 2017-10-03 19:21:16.000 276 7878.82 897.22 53914.89 88888.00 2017-10-03 19:21:17.000 276 7878.82 897.17 53914.89 88888.00 2017-10-03 19:21:18.000 276 7878.81 897.11 53914.89 88888.00 2017-10-03 19:21:19.000 276 7878.80 897.05 53914.88 88888.00 2017-10-03 19:21:20.000 276 7878.80 896.99 53914.87 88888.00 2017-10-03 19:21:21.000 276 7878.80 896.95 53914.88 88888.00 2017-10-03 19:21:22.000 276 7878.80 896.89 53914.89 88888.00 2017-10-03 19:21:23.000 276 7878.80 896.83 53914.89 88888.00 2017-10-03 19:21:24.000 276 7878.81 896.79 53914.89 88888.00 2017-10-03 19:21:25.000 276 7878.82 896.73 53914.90 88888.00 2017-10-03 19:21:26.000 276 7878.82 896.68 53914.89 88888.00 2017-10-03 19:21:27.000 276 7878.82 896.63 53914.90 88888.00 2017-10-03 19:21:28.000 276 7878.82 896.57 53914.89 88888.00 2017-10-03 19:21:29.000 276 7878.83 896.52 53914.88 88888.00 2017-10-03 19:21:30.000 276 7878.84 896.49 53914.86 88888.00 2017-10-03 19:21:31.000 276 7878.86 896.46 53914.88 88888.00 2017-10-03 19:21:32.000 276 7878.87 896.41 53914.89 88888.00 2017-10-03 19:21:33.000 276 7878.89 896.35 53914.89 88888.00 2017-10-03 19:21:34.000 276 7878.90 896.30 53914.90 88888.00 2017-10-03 19:21:35.000 276 7878.92 896.24 53914.90 88888.00 2017-10-03 19:21:36.000 276 7878.92 896.19 53914.91 88888.00 2017-10-03 19:21:37.000 276 7878.94 896.14 53914.92 88888.00 2017-10-03 19:21:38.000 276 7878.95 896.09 53914.92 88888.00 2017-10-03 19:21:39.000 276 7878.96 896.04 53914.93 88888.00 2017-10-03 19:21:40.000 276 7878.96 895.98 53914.92 88888.00 2017-10-03 19:21:41.000 276 7878.97 895.92 53914.92 88888.00 2017-10-03 19:21:42.000 276 7879.00 895.88 53914.92 88888.00 2017-10-03 19:21:43.000 276 7879.01 895.84 53914.92 88888.00 2017-10-03 19:21:44.000 276 7879.01 895.80 53914.92 88888.00 2017-10-03 19:21:45.000 276 7879.02 895.75 53914.93 88888.00 2017-10-03 19:21:46.000 276 7879.04 895.70 53914.94 88888.00 2017-10-03 19:21:47.000 276 7879.05 895.66 53914.94 88888.00 2017-10-03 19:21:48.000 276 7879.07 895.62 53914.93 88888.00 2017-10-03 19:21:49.000 276 7879.10 895.56 53914.93 88888.00 2017-10-03 19:21:50.000 276 7879.11 895.50 53914.92 88888.00 2017-10-03 19:21:51.000 276 7879.13 895.45 53914.93 88888.00 2017-10-03 19:21:52.000 276 7879.14 895.40 53914.95 88888.00 2017-10-03 19:21:53.000 276 7879.15 895.33 53914.96 88888.00 2017-10-03 19:21:54.000 276 7879.18 895.26 53914.96 88888.00 2017-10-03 19:21:55.000 276 7879.20 895.20 53914.95 88888.00 2017-10-03 19:21:56.000 276 7879.22 895.15 53914.96 88888.00 2017-10-03 19:21:57.000 276 7879.23 895.08 53914.97 88888.00 2017-10-03 19:21:58.000 276 7879.24 895.01 53914.97 88888.00 2017-10-03 19:21:59.000 276 7879.25 894.95 53914.96 88888.00 2017-10-03 19:22:00.000 276 7879.25 894.91 53914.96 88888.00 2017-10-03 19:22:01.000 276 7879.24 894.85 53914.95 88888.00 2017-10-03 19:22:02.000 276 7879.24 894.78 53914.93 88888.00 2017-10-03 19:22:03.000 276 7879.25 894.72 53914.90 88888.00 2017-10-03 19:22:04.000 276 7879.24 894.66 53914.89 88888.00 2017-10-03 19:22:05.000 276 7879.24 894.61 53914.88 88888.00 2017-10-03 19:22:06.000 276 7879.24 894.56 53914.86 88888.00 2017-10-03 19:22:07.000 276 7879.23 894.50 53914.85 88888.00 2017-10-03 19:22:08.000 276 7879.22 894.45 53914.84 88888.00 2017-10-03 19:22:09.000 276 7879.22 894.40 53914.83 88888.00 2017-10-03 19:22:10.000 276 7879.22 894.37 53914.82 88888.00 2017-10-03 19:22:11.000 276 7879.21 894.33 53914.80 88888.00 2017-10-03 19:22:12.000 276 7879.21 894.29 53914.79 88888.00 2017-10-03 19:22:13.000 276 7879.21 894.25 53914.78 88888.00 2017-10-03 19:22:14.000 276 7879.22 894.23 53914.76 88888.00 2017-10-03 19:22:15.000 276 7879.21 894.19 53914.74 88888.00 2017-10-03 19:22:16.000 276 7879.21 894.16 53914.71 88888.00 2017-10-03 19:22:17.000 276 7879.20 894.14 53914.70 88888.00 2017-10-03 19:22:18.000 276 7879.21 894.12 53914.69 88888.00 2017-10-03 19:22:19.000 276 7879.21 894.10 53914.66 88888.00 2017-10-03 19:22:20.000 276 7879.19 894.08 53914.64 88888.00 2017-10-03 19:22:21.000 276 7879.17 894.05 53914.63 88888.00 2017-10-03 19:22:22.000 276 7879.16 894.02 53914.60 88888.00 2017-10-03 19:22:23.000 276 7879.17 894.01 53914.57 88888.00 2017-10-03 19:22:24.000 276 7879.17 894.01 53914.55 88888.00 2017-10-03 19:22:25.000 276 7879.16 894.00 53914.54 88888.00 2017-10-03 19:22:26.000 276 7879.16 893.98 53914.52 88888.00 2017-10-03 19:22:27.000 276 7879.15 893.98 53914.49 88888.00 2017-10-03 19:22:28.000 276 7879.15 893.97 53914.46 88888.00 2017-10-03 19:22:29.000 276 7879.14 893.96 53914.46 88888.00 2017-10-03 19:22:30.000 276 7879.13 893.95 53914.44 88888.00 2017-10-03 19:22:31.000 276 7879.14 893.95 53914.41 88888.00 2017-10-03 19:22:32.000 276 7879.16 893.96 53914.40 88888.00 2017-10-03 19:22:33.000 276 7879.16 893.95 53914.39 88888.00 2017-10-03 19:22:34.000 276 7879.15 893.94 53914.37 88888.00 2017-10-03 19:22:35.000 276 7879.14 893.94 53914.36 88888.00 2017-10-03 19:22:36.000 276 7879.14 893.92 53914.34 88888.00 2017-10-03 19:22:37.000 276 7879.14 893.90 53914.33 88888.00 2017-10-03 19:22:38.000 276 7879.14 893.90 53914.32 88888.00 2017-10-03 19:22:39.000 276 7879.15 893.89 53914.32 88888.00 2017-10-03 19:22:40.000 276 7879.16 893.87 53914.30 88888.00 2017-10-03 19:22:41.000 276 7879.16 893.88 53914.29 88888.00 2017-10-03 19:22:42.000 276 7879.17 893.87 53914.28 88888.00 2017-10-03 19:22:43.000 276 7879.18 893.83 53914.27 88888.00 2017-10-03 19:22:44.000 276 7879.17 893.82 53914.27 88888.00 2017-10-03 19:22:45.000 276 7879.16 893.81 53914.25 88888.00 2017-10-03 19:22:46.000 276 7879.16 893.80 53914.23 88888.00 2017-10-03 19:22:47.000 276 7879.16 893.79 53914.22 88888.00 2017-10-03 19:22:48.000 276 7879.15 893.77 53914.21 88888.00 2017-10-03 19:22:49.000 276 7879.15 893.74 53914.20 88888.00 2017-10-03 19:22:50.000 276 7879.15 893.74 53914.20 88888.00 2017-10-03 19:22:51.000 276 7879.15 893.74 53914.19 88888.00 2017-10-03 19:22:52.000 276 7879.15 893.73 53914.18 88888.00 2017-10-03 19:22:53.000 276 7879.17 893.72 53914.16 88888.00 2017-10-03 19:22:54.000 276 7879.20 893.73 53914.16 88888.00 2017-10-03 19:22:55.000 276 7879.19 893.75 53914.14 88888.00 2017-10-03 19:22:56.000 276 7879.18 893.75 53914.12 88888.00 2017-10-03 19:22:57.000 276 7879.18 893.76 53914.11 88888.00 2017-10-03 19:22:58.000 276 7879.17 893.78 53914.09 88888.00 2017-10-03 19:22:59.000 276 7879.17 893.79 53914.07 88888.00 2017-10-03 19:23:00.000 276 7879.17 893.80 53914.07 88888.00 2017-10-03 19:23:01.000 276 7879.17 893.82 53914.05 88888.00 2017-10-03 19:23:02.000 276 7879.17 893.83 53914.02 88888.00 2017-10-03 19:23:03.000 276 7879.18 893.84 53914.01 88888.00 2017-10-03 19:23:04.000 276 7879.17 893.86 53914.00 88888.00 2017-10-03 19:23:05.000 276 7879.16 893.87 53913.98 88888.00 2017-10-03 19:23:06.000 276 7879.15 893.89 53913.96 88888.00 2017-10-03 19:23:07.000 276 7879.14 893.91 53913.96 88888.00 2017-10-03 19:23:08.000 276 7879.13 893.93 53913.95 88888.00 2017-10-03 19:23:09.000 276 7879.14 893.95 53913.93 88888.00 2017-10-03 19:23:10.000 276 7879.15 893.98 53913.91 88888.00 2017-10-03 19:23:11.000 276 7879.17 894.02 53913.90 88888.00 2017-10-03 19:23:12.000 276 7879.19 894.05 53913.89 88888.00 2017-10-03 19:23:13.000 276 7879.20 894.09 53913.89 88888.00 2017-10-03 19:23:14.000 276 7879.21 894.12 53913.89 88888.00 2017-10-03 19:23:15.000 276 7879.21 894.15 53913.89 88888.00 2017-10-03 19:23:16.000 276 7879.22 894.19 53913.88 88888.00 2017-10-03 19:23:17.000 276 7879.23 894.23 53913.85 88888.00 2017-10-03 19:23:18.000 276 7879.23 894.28 53913.83 88888.00 2017-10-03 19:23:19.000 276 7879.21 894.32 53913.81 88888.00 2017-10-03 19:23:20.000 276 7879.21 894.36 53913.80 88888.00 2017-10-03 19:23:21.000 276 7879.22 894.42 53913.80 88888.00 2017-10-03 19:23:22.000 276 7879.22 894.46 53913.78 88888.00 2017-10-03 19:23:23.000 276 7879.23 894.50 53913.75 88888.00 2017-10-03 19:23:24.000 276 7879.23 894.55 53913.75 88888.00 2017-10-03 19:23:25.000 276 7879.21 894.59 53913.75 88888.00 2017-10-03 19:23:26.000 276 7879.20 894.64 53913.72 88888.00 2017-10-03 19:23:27.000 276 7879.21 894.67 53913.71 88888.00 2017-10-03 19:23:28.000 276 7879.23 894.72 53913.71 88888.00 2017-10-03 19:23:29.000 276 7879.26 894.79 53913.71 88888.00 2017-10-03 19:23:30.000 276 7879.29 894.84 53913.71 88888.00 2017-10-03 19:23:31.000 276 7879.30 894.88 53913.71 88888.00 2017-10-03 19:23:32.000 276 7879.31 894.93 53913.71 88888.00 2017-10-03 19:23:33.000 276 7879.33 894.96 53913.73 88888.00 2017-10-03 19:23:34.000 276 7879.34 895.00 53913.74 88888.00 2017-10-03 19:23:35.000 276 7879.36 895.03 53913.75 88888.00 2017-10-03 19:23:36.000 276 7879.40 895.06 53913.76 88888.00 2017-10-03 19:23:37.000 276 7879.42 895.09 53913.77 88888.00 2017-10-03 19:23:38.000 276 7879.44 895.12 53913.78 88888.00 2017-10-03 19:23:39.000 276 7879.46 895.14 53913.77 88888.00 2017-10-03 19:23:40.000 276 7879.47 895.17 53913.78 88888.00 2017-10-03 19:23:41.000 276 7879.49 895.19 53913.79 88888.00 2017-10-03 19:23:42.000 276 7879.52 895.20 53913.80 88888.00 2017-10-03 19:23:43.000 276 7879.53 895.22 53913.81 88888.00 2017-10-03 19:23:44.000 276 7879.54 895.24 53913.82 88888.00 2017-10-03 19:23:45.000 276 7879.56 895.24 53913.84 88888.00 2017-10-03 19:23:46.000 276 7879.58 895.25 53913.84 88888.00 2017-10-03 19:23:47.000 276 7879.60 895.26 53913.87 88888.00 2017-10-03 19:23:48.000 276 7879.63 895.28 53913.89 88888.00 2017-10-03 19:23:49.000 276 7879.65 895.28 53913.89 88888.00 2017-10-03 19:23:50.000 276 7879.66 895.28 53913.91 88888.00 2017-10-03 19:23:51.000 276 7879.68 895.28 53913.94 88888.00 2017-10-03 19:23:52.000 276 7879.71 895.27 53913.95 88888.00 2017-10-03 19:23:53.000 276 7879.73 895.25 53913.98 88888.00 2017-10-03 19:23:54.000 276 7879.75 895.25 53913.99 88888.00 2017-10-03 19:23:55.000 276 7879.76 895.26 53914.00 88888.00 2017-10-03 19:23:56.000 276 7879.77 895.27 53914.02 88888.00 2017-10-03 19:23:57.000 276 7879.80 895.27 53914.03 88888.00 2017-10-03 19:23:58.000 276 7879.83 895.27 53914.04 88888.00 2017-10-03 19:23:59.000 276 7879.85 895.27 53914.06 88888.00 2017-10-03 19:24:00.000 276 7879.86 895.27 53914.08 88888.00 2017-10-03 19:24:01.000 276 7879.88 895.26 53914.10 88888.00 2017-10-03 19:24:02.000 276 7879.91 895.27 53914.12 88888.00 2017-10-03 19:24:03.000 276 7879.93 895.27 53914.15 88888.00 2017-10-03 19:24:04.000 276 7879.94 895.28 53914.17 88888.00 2017-10-03 19:24:05.000 276 7879.96 895.29 53914.18 88888.00 2017-10-03 19:24:06.000 276 7879.98 895.29 53914.19 88888.00 2017-10-03 19:24:07.000 276 7880.00 895.29 53914.20 88888.00 2017-10-03 19:24:08.000 276 7880.03 895.31 53914.22 88888.00 2017-10-03 19:24:09.000 276 7880.04 895.33 53914.23 88888.00 2017-10-03 19:24:10.000 276 7880.04 895.34 53914.23 88888.00 2017-10-03 19:24:11.000 276 7880.04 895.35 53914.23 88888.00 2017-10-03 19:24:12.000 276 7880.06 895.36 53914.24 88888.00 2017-10-03 19:24:13.000 276 7880.08 895.38 53914.25 88888.00 2017-10-03 19:24:14.000 276 7880.07 895.40 53914.25 88888.00 2017-10-03 19:24:15.000 276 7880.07 895.41 53914.24 88888.00 2017-10-03 19:24:16.000 276 7880.09 895.43 53914.25 88888.00 2017-10-03 19:24:17.000 276 7880.09 895.45 53914.26 88888.00 2017-10-03 19:24:18.000 276 7880.09 895.47 53914.25 88888.00 2017-10-03 19:24:19.000 276 7880.10 895.50 53914.24 88888.00 2017-10-03 19:24:20.000 276 7880.09 895.52 53914.24 88888.00 2017-10-03 19:24:21.000 276 7880.06 895.55 53914.23 88888.00 2017-10-03 19:24:22.000 276 7880.05 895.59 53914.22 88888.00 2017-10-03 19:24:23.000 276 7880.04 895.64 53914.21 88888.00 2017-10-03 19:24:24.000 276 7880.04 895.67 53914.20 88888.00 2017-10-03 19:24:25.000 276 7880.05 895.68 53914.20 88888.00 2017-10-03 19:24:26.000 276 7880.04 895.72 53914.19 88888.00 2017-10-03 19:24:27.000 276 7880.03 895.75 53914.18 88888.00 2017-10-03 19:24:28.000 276 7880.02 895.79 53914.16 88888.00 2017-10-03 19:24:29.000 276 7880.01 895.83 53914.16 88888.00 2017-10-03 19:24:30.000 276 7880.00 895.86 53914.14 88888.00 2017-10-03 19:24:31.000 276 7879.99 895.91 53914.13 88888.00 2017-10-03 19:24:32.000 276 7879.98 895.94 53914.14 88888.00 2017-10-03 19:24:33.000 276 7879.98 895.98 53914.14 88888.00 2017-10-03 19:24:34.000 276 7879.97 896.02 53914.14 88888.00 2017-10-03 19:24:35.000 276 7879.96 896.05 53914.13 88888.00 2017-10-03 19:24:36.000 276 7879.94 896.07 53914.12 88888.00 2017-10-03 19:24:37.000 276 7879.93 896.09 53914.13 88888.00 2017-10-03 19:24:38.000 276 7879.93 896.11 53914.14 88888.00 2017-10-03 19:24:39.000 276 7879.93 896.14 53914.13 88888.00 2017-10-03 19:24:40.000 276 7879.93 896.16 53914.12 88888.00 2017-10-03 19:24:41.000 276 7879.92 896.17 53914.12 88888.00 2017-10-03 19:24:42.000 276 7879.91 896.20 53914.13 88888.00 2017-10-03 19:24:43.000 276 7879.92 896.22 53914.14 88888.00 2017-10-03 19:24:44.000 276 7879.92 896.24 53914.14 88888.00 2017-10-03 19:24:45.000 276 7879.93 896.26 53914.16 88888.00 2017-10-03 19:24:46.000 276 7879.94 896.27 53914.18 88888.00 2017-10-03 19:24:47.000 276 7879.94 896.27 53914.20 88888.00 2017-10-03 19:24:48.000 276 7879.94 896.28 53914.21 88888.00 2017-10-03 19:24:49.000 276 7879.95 896.30 53914.21 88888.00 2017-10-03 19:24:50.000 276 7879.95 896.31 53914.23 88888.00 2017-10-03 19:24:51.000 276 7879.97 896.30 53914.24 88888.00 2017-10-03 19:24:52.000 276 7880.00 896.30 53914.26 88888.00 2017-10-03 19:24:53.000 276 7880.02 896.31 53914.28 88888.00 2017-10-03 19:24:54.000 276 7880.03 896.31 53914.31 88888.00 2017-10-03 19:24:55.000 276 7880.04 896.31 53914.33 88888.00 2017-10-03 19:24:56.000 276 7880.06 896.33 53914.35 88888.00 2017-10-03 19:24:57.000 276 7880.07 896.34 53914.38 88888.00 2017-10-03 19:24:58.000 276 7880.08 896.34 53914.39 88888.00 2017-10-03 19:24:59.000 276 7880.09 896.34 53914.39 88888.00 2017-10-03 19:25:00.000 276 7880.08 896.33 53914.40 88888.00 2017-10-03 19:25:01.000 276 7880.03 896.33 53914.40 88888.00 2017-10-03 19:25:02.000 276 7880.01 896.34 53914.40 88888.00 2017-10-03 19:25:03.000 276 7880.02 896.36 53914.41 88888.00 2017-10-03 19:25:04.000 276 7880.02 896.36 53914.41 88888.00 2017-10-03 19:25:05.000 276 7880.00 896.34 53914.41 88888.00 2017-10-03 19:25:06.000 276 7879.99 896.33 53914.41 88888.00 2017-10-03 19:25:07.000 276 7879.98 896.34 53914.41 88888.00 2017-10-03 19:25:08.000 276 7879.96 896.33 53914.41 88888.00 2017-10-03 19:25:09.000 276 7879.95 896.33 53914.43 88888.00 2017-10-03 19:25:10.000 276 7879.95 896.34 53914.44 88888.00 2017-10-03 19:25:11.000 276 7879.95 896.33 53914.44 88888.00 2017-10-03 19:25:12.000 276 7879.94 896.32 53914.46 88888.00 2017-10-03 19:25:13.000 276 7879.93 896.30 53914.47 88888.00 2017-10-03 19:25:14.000 276 7879.93 896.28 53914.48 88888.00 2017-10-03 19:25:15.000 276 7879.92 896.27 53914.48 88888.00 2017-10-03 19:25:16.000 276 7879.92 896.26 53914.50 88888.00 2017-10-03 19:25:17.000 276 7879.92 896.26 53914.52 88888.00 2017-10-03 19:25:18.000 276 7879.92 896.25 53914.54 88888.00 2017-10-03 19:25:19.000 276 7879.92 896.24 53914.55 88888.00 2017-10-03 19:25:20.000 276 7879.91 896.24 53914.57 88888.00 2017-10-03 19:25:21.000 276 7879.91 896.22 53914.58 88888.00 2017-10-03 19:25:22.000 276 7879.91 896.20 53914.59 88888.00 2017-10-03 19:25:23.000 276 7879.91 896.19 53914.61 88888.00 2017-10-03 19:25:24.000 276 7879.90 896.18 53914.62 88888.00 2017-10-03 19:25:25.000 276 7879.90 896.17 53914.62 88888.00 2017-10-03 19:25:26.000 276 7879.89 896.17 53914.62 88888.00 2017-10-03 19:25:27.000 276 7879.88 896.15 53914.64 88888.00 2017-10-03 19:25:28.000 276 7879.88 896.13 53914.66 88888.00 2017-10-03 19:25:29.000 276 7879.86 896.12 53914.67 88888.00 2017-10-03 19:25:30.000 276 7879.86 896.10 53914.69 88888.00 2017-10-03 19:25:31.000 276 7879.86 896.08 53914.70 88888.00 2017-10-03 19:25:32.000 276 7879.86 896.07 53914.71 88888.00 2017-10-03 19:25:33.000 276 7879.85 896.06 53914.72 88888.00 2017-10-03 19:25:34.000 276 7879.85 896.06 53914.74 88888.00 2017-10-03 19:25:35.000 276 7879.84 896.05 53914.75 88888.00 2017-10-03 19:25:36.000 276 7879.85 896.05 53914.75 88888.00 2017-10-03 19:25:37.000 276 7879.84 896.04 53914.75 88888.00 2017-10-03 19:25:38.000 276 7879.82 896.04 53914.75 88888.00 2017-10-03 19:25:39.000 276 7879.80 896.04 53914.75 88888.00 2017-10-03 19:25:40.000 276 7879.78 896.05 53914.75 88888.00 2017-10-03 19:25:41.000 276 7879.77 896.06 53914.74 88888.00 2017-10-03 19:25:42.000 276 7879.75 896.07 53914.73 88888.00 2017-10-03 19:25:43.000 276 7879.74 896.08 53914.73 88888.00 2017-10-03 19:25:44.000 276 7879.73 896.09 53914.73 88888.00 2017-10-03 19:25:45.000 276 7879.69 896.11 53914.71 88888.00 2017-10-03 19:25:46.000 276 7879.66 896.12 53914.70 88888.00 2017-10-03 19:25:47.000 276 7879.64 896.12 53914.69 88888.00 2017-10-03 19:25:48.000 276 7879.62 896.15 53914.68 88888.00 2017-10-03 19:25:49.000 276 7879.59 896.18 53914.67 88888.00 2017-10-03 19:25:50.000 276 7879.56 896.21 53914.66 88888.00 2017-10-03 19:25:51.000 276 7879.53 896.23 53914.65 88888.00 2017-10-03 19:25:52.000 276 7879.50 896.25 53914.64 88888.00 2017-10-03 19:25:53.000 276 7879.49 896.26 53914.62 88888.00 2017-10-03 19:25:54.000 276 7879.46 896.28 53914.62 88888.00 2017-10-03 19:25:55.000 276 7879.43 896.30 53914.61 88888.00 2017-10-03 19:25:56.000 276 7879.41 896.31 53914.61 88888.00 2017-10-03 19:25:57.000 276 7879.39 896.34 53914.59 88888.00 2017-10-03 19:25:58.000 276 7879.39 896.36 53914.59 88888.00 2017-10-03 19:25:59.000 276 7879.37 896.38 53914.59 88888.00 2017-10-03 19:26:00.000 276 7879.35 896.41 53914.58 88888.00 2017-10-03 19:26:01.000 276 7879.34 896.45 53914.57 88888.00 2017-10-03 19:26:02.000 276 7879.33 896.48 53914.57 88888.00 2017-10-03 19:26:03.000 276 7879.30 896.50 53914.57 88888.00 2017-10-03 19:26:04.000 276 7879.29 896.52 53914.56 88888.00 2017-10-03 19:26:05.000 276 7879.30 896.54 53914.57 88888.00 2017-10-03 19:26:06.000 276 7879.30 896.56 53914.59 88888.00 2017-10-03 19:26:07.000 276 7879.30 896.58 53914.59 88888.00 2017-10-03 19:26:08.000 276 7879.30 896.60 53914.58 88888.00 2017-10-03 19:26:09.000 276 7879.29 896.63 53914.59 88888.00 2017-10-03 19:26:10.000 276 7879.29 896.64 53914.60 88888.00 2017-10-03 19:26:11.000 276 7879.30 896.65 53914.62 88888.00 2017-10-03 19:26:12.000 276 7879.31 896.66 53914.64 88888.00 2017-10-03 19:26:13.000 276 7879.32 896.68 53914.65 88888.00 2017-10-03 19:26:14.000 276 7879.34 896.70 53914.66 88888.00 2017-10-03 19:26:15.000 276 7879.36 896.72 53914.68 88888.00 2017-10-03 19:26:16.000 276 7879.38 896.72 53914.71 88888.00 2017-10-03 19:26:17.000 276 7879.41 896.73 53914.73 88888.00 2017-10-03 19:26:18.000 276 7879.43 896.73 53914.76 88888.00 2017-10-03 19:26:19.000 276 7879.45 896.74 53914.79 88888.00 2017-10-03 19:26:20.000 276 7879.47 896.75 53914.82 88888.00 2017-10-03 19:26:21.000 276 7879.50 896.76 53914.85 88888.00 2017-10-03 19:26:22.000 276 7879.54 896.76 53914.89 88888.00 2017-10-03 19:26:23.000 276 7879.57 896.76 53914.91 88888.00 2017-10-03 19:26:24.000 276 7879.61 896.76 53914.95 88888.00 2017-10-03 19:26:25.000 276 7879.65 896.77 53914.99 88888.00 2017-10-03 19:26:26.000 276 7879.69 896.78 53915.02 88888.00 2017-10-03 19:26:27.000 276 7879.73 896.78 53915.05 88888.00 2017-10-03 19:26:28.000 276 7879.77 896.78 53915.08 88888.00 2017-10-03 19:26:29.000 276 7879.81 896.79 53915.12 88888.00 2017-10-03 19:26:30.000 276 7879.85 896.80 53915.16 88888.00 2017-10-03 19:26:31.000 276 7879.89 896.79 53915.19 88888.00 2017-10-03 19:26:32.000 276 7879.91 896.77 53915.20 88888.00 2017-10-03 19:26:33.000 276 7879.94 896.78 53915.23 88888.00 2017-10-03 19:26:34.000 276 7879.97 896.78 53915.26 88888.00 2017-10-03 19:26:35.000 276 7880.00 896.77 53915.29 88888.00 2017-10-03 19:26:36.000 276 7880.03 896.78 53915.30 88888.00 2017-10-03 19:26:37.000 276 7880.06 896.79 53915.33 88888.00 2017-10-03 19:26:38.000 276 7880.08 896.78 53915.36 88888.00 2017-10-03 19:26:39.000 276 7880.10 896.77 53915.38 88888.00 2017-10-03 19:26:40.000 276 7880.12 896.77 53915.40 88888.00 2017-10-03 19:26:41.000 276 7880.14 896.78 53915.40 88888.00 2017-10-03 19:26:42.000 276 7880.16 896.78 53915.41 88888.00 2017-10-03 19:26:43.000 276 7880.17 896.78 53915.43 88888.00 2017-10-03 19:26:44.000 276 7880.18 896.79 53915.46 88888.00 2017-10-03 19:26:45.000 276 7880.19 896.79 53915.48 88888.00 2017-10-03 19:26:46.000 276 7880.22 896.77 53915.49 88888.00 2017-10-03 19:26:47.000 276 7880.24 896.78 53915.51 88888.00 2017-10-03 19:26:48.000 276 7880.25 896.79 53915.52 88888.00 2017-10-03 19:26:49.000 276 7880.26 896.79 53915.54 88888.00 2017-10-03 19:26:50.000 276 7880.28 896.79 53915.55 88888.00 2017-10-03 19:26:51.000 276 7880.28 896.81 53915.57 88888.00 2017-10-03 19:26:52.000 276 7880.29 896.82 53915.59 88888.00 2017-10-03 19:26:53.000 276 7880.32 896.83 53915.62 88888.00 2017-10-03 19:26:54.000 276 7880.35 896.84 53915.64 88888.00 2017-10-03 19:26:55.000 276 7880.37 896.84 53915.66 88888.00 2017-10-03 19:26:56.000 276 7880.38 896.84 53915.68 88888.00 2017-10-03 19:26:57.000 276 7880.40 896.84 53915.70 88888.00 2017-10-03 19:26:58.000 276 7880.43 896.86 53915.72 88888.00 2017-10-03 19:26:59.000 276 7880.45 896.89 53915.75 88888.00 2017-10-03 19:27:00.000 276 7880.47 896.92 53915.76 88888.00 2017-10-03 19:27:01.000 276 7880.48 896.94 53915.77 88888.00 2017-10-03 19:27:02.000 276 7880.51 896.97 53915.78 88888.00 2017-10-03 19:27:03.000 276 7880.53 897.00 53915.80 88888.00 2017-10-03 19:27:04.000 276 7880.55 897.03 53915.82 88888.00 2017-10-03 19:27:05.000 276 7880.57 897.07 53915.83 88888.00 2017-10-03 19:27:06.000 276 7880.59 897.11 53915.85 88888.00 2017-10-03 19:27:07.000 276 7880.62 897.15 53915.88 88888.00 2017-10-03 19:27:08.000 276 7880.64 897.18 53915.88 88888.00 2017-10-03 19:27:09.000 276 7880.65 897.21 53915.89 88888.00 2017-10-03 19:27:10.000 276 7880.65 897.25 53915.90 88888.00 2017-10-03 19:27:11.000 276 7880.66 897.29 53915.90 88888.00 2017-10-03 19:27:12.000 276 7880.67 897.34 53915.91 88888.00 2017-10-03 19:27:13.000 276 7880.67 897.37 53915.91 88888.00 2017-10-03 19:27:14.000 276 7880.66 897.40 53915.91 88888.00 2017-10-03 19:27:15.000 276 7880.66 897.43 53915.91 88888.00 2017-10-03 19:27:16.000 276 7880.65 897.48 53915.91 88888.00 2017-10-03 19:27:17.000 276 7880.65 897.53 53915.91 88888.00 2017-10-03 19:27:18.000 276 7880.65 897.56 53915.91 88888.00 2017-10-03 19:27:19.000 276 7880.65 897.59 53915.90 88888.00 2017-10-03 19:27:20.000 276 7880.63 897.63 53915.91 88888.00 2017-10-03 19:27:21.000 276 7880.62 897.67 53915.91 88888.00 2017-10-03 19:27:22.000 276 7880.62 897.68 53915.91 88888.00 2017-10-03 19:27:23.000 276 7880.61 897.70 53915.91 88888.00 2017-10-03 19:27:24.000 276 7880.61 897.72 53915.91 88888.00 2017-10-03 19:27:25.000 276 7880.60 897.75 53915.92 88888.00 2017-10-03 19:27:26.000 276 7880.60 897.78 53915.93 88888.00 2017-10-03 19:27:27.000 276 7880.60 897.82 53915.93 88888.00 2017-10-03 19:27:28.000 276 7880.59 897.85 53915.93 88888.00 2017-10-03 19:27:29.000 276 7880.59 897.87 53915.95 88888.00 2017-10-03 19:27:30.000 276 7880.59 897.89 53915.96 88888.00 2017-10-03 19:27:31.000 276 7880.59 897.92 53915.97 88888.00 2017-10-03 19:27:32.000 276 7880.59 897.94 53916.00 88888.00 2017-10-03 19:27:33.000 276 7880.58 897.95 53916.01 88888.00 2017-10-03 19:27:34.000 276 7880.58 897.95 53916.01 88888.00 2017-10-03 19:27:35.000 276 7880.59 897.96 53916.03 88888.00 2017-10-03 19:27:36.000 276 7880.60 897.96 53916.05 88888.00 2017-10-03 19:27:37.000 276 7880.60 897.97 53916.08 88888.00 2017-10-03 19:27:38.000 276 7880.59 897.98 53916.10 88888.00 2017-10-03 19:27:39.000 276 7880.58 897.98 53916.11 88888.00 2017-10-03 19:27:40.000 276 7880.57 897.99 53916.10 88888.00 2017-10-03 19:27:41.000 276 7880.54 897.99 53916.11 88888.00 2017-10-03 19:27:42.000 276 7880.51 897.98 53916.11 88888.00 2017-10-03 19:27:43.000 276 7880.49 897.98 53916.12 88888.00 2017-10-03 19:27:44.000 276 7880.46 897.99 53916.12 88888.00 2017-10-03 19:27:45.000 276 7880.45 898.00 53916.12 88888.00 2017-10-03 19:27:46.000 276 7880.43 898.00 53916.12 88888.00 2017-10-03 19:27:47.000 276 7880.40 897.99 53916.12 88888.00 2017-10-03 19:27:48.000 276 7880.36 898.00 53916.11 88888.00 2017-10-03 19:27:49.000 276 7880.32 898.01 53916.08 88888.00 2017-10-03 19:27:50.000 276 7880.29 898.01 53916.07 88888.00 2017-10-03 19:27:51.000 276 7880.25 898.02 53916.07 88888.00 2017-10-03 19:27:52.000 276 7880.20 898.02 53916.06 88888.00 2017-10-03 19:27:53.000 276 7880.15 898.01 53916.05 88888.00 2017-10-03 19:27:54.000 276 7880.10 898.00 53916.05 88888.00 2017-10-03 19:27:55.000 276 7880.04 897.99 53916.04 88888.00 2017-10-03 19:27:56.000 276 7879.99 898.00 53916.01 88888.00 2017-10-03 19:27:57.000 276 7879.93 898.00 53915.98 88888.00 2017-10-03 19:27:58.000 276 7879.88 897.99 53915.96 88888.00 2017-10-03 19:27:59.000 276 7879.82 897.99 53915.94 88888.00 2017-10-03 19:28:00.000 276 7879.76 898.00 53915.91 88888.00 2017-10-03 19:28:01.000 276 7879.69 897.98 53915.88 88888.00 2017-10-03 19:28:02.000 276 7879.61 897.96 53915.86 88888.00 2017-10-03 19:28:03.000 276 7879.53 897.93 53915.82 88888.00 2017-10-03 19:28:04.000 276 7879.44 897.93 53915.79 88888.00 2017-10-03 19:28:05.000 276 7879.35 897.91 53915.76 88888.00 2017-10-03 19:28:06.000 276 7879.25 897.89 53915.72 88888.00 2017-10-03 19:28:07.000 276 7879.16 897.88 53915.68 88888.00 2017-10-03 19:28:08.000 276 7879.08 897.85 53915.64 88888.00 2017-10-03 19:28:09.000 276 7878.99 897.83 53915.62 88888.00 2017-10-03 19:28:10.000 276 7878.90 897.81 53915.59 88888.00 2017-10-03 19:28:11.000 276 7878.82 897.78 53915.56 88888.00 2017-10-03 19:28:12.000 276 7878.74 897.75 53915.53 88888.00 2017-10-03 19:28:13.000 276 7878.66 897.74 53915.50 88888.00 2017-10-03 19:28:14.000 276 7878.58 897.73 53915.47 88888.00 2017-10-03 19:28:15.000 276 7878.50 897.73 53915.43 88888.00 2017-10-03 19:28:16.000 276 7878.41 897.73 53915.39 88888.00 2017-10-03 19:28:17.000 276 7878.31 897.72 53915.36 88888.00 2017-10-03 19:28:18.000 276 7878.22 897.70 53915.33 88888.00 2017-10-03 19:28:19.000 276 7878.15 897.69 53915.29 88888.00 2017-10-03 19:28:20.000 276 7878.07 897.68 53915.27 88888.00 2017-10-03 19:28:21.000 276 7877.98 897.67 53915.23 88888.00 2017-10-03 19:28:22.000 276 7877.90 897.66 53915.20 88888.00 2017-10-03 19:28:23.000 276 7877.81 897.66 53915.17 88888.00 2017-10-03 19:28:24.000 276 7877.72 897.65 53915.13 88888.00 2017-10-03 19:28:25.000 276 7877.63 897.65 53915.09 88888.00 2017-10-03 19:28:26.000 276 7877.55 897.66 53915.05 88888.00 2017-10-03 19:28:27.000 276 7877.46 897.66 53915.02 88888.00 2017-10-03 19:28:28.000 276 7877.36 897.66 53914.98 88888.00 2017-10-03 19:28:29.000 276 7877.28 897.64 53914.96 88888.00 2017-10-03 19:28:30.000 276 7877.21 897.64 53914.93 88888.00 2017-10-03 19:28:31.000 276 7877.13 897.63 53914.90 88888.00 2017-10-03 19:28:32.000 276 7877.06 897.64 53914.89 88888.00 2017-10-03 19:28:33.000 276 7876.99 897.64 53914.87 88888.00 2017-10-03 19:28:34.000 276 7876.91 897.63 53914.85 88888.00 2017-10-03 19:28:35.000 276 7876.84 897.63 53914.84 88888.00 2017-10-03 19:28:36.000 276 7876.77 897.64 53914.82 88888.00 2017-10-03 19:28:37.000 276 7876.70 897.65 53914.79 88888.00 2017-10-03 19:28:38.000 276 7876.64 897.64 53914.77 88888.00 2017-10-03 19:28:39.000 276 7876.58 897.63 53914.77 88888.00 2017-10-03 19:28:40.000 276 7876.50 897.63 53914.74 88888.00 2017-10-03 19:28:41.000 276 7876.44 897.63 53914.72 88888.00 2017-10-03 19:28:42.000 276 7876.39 897.63 53914.71 88888.00 2017-10-03 19:28:43.000 276 7876.34 897.64 53914.70 88888.00 2017-10-03 19:28:44.000 276 7876.28 897.65 53914.68 88888.00 2017-10-03 19:28:45.000 276 7876.23 897.65 53914.66 88888.00 2017-10-03 19:28:46.000 276 7876.19 897.65 53914.66 88888.00 2017-10-03 19:28:47.000 276 7876.14 897.68 53914.65 88888.00 2017-10-03 19:28:48.000 276 7876.09 897.70 53914.64 88888.00 2017-10-03 19:28:49.000 276 7876.03 897.72 53914.62 88888.00 2017-10-03 19:28:50.000 276 7875.98 897.72 53914.61 88888.00 2017-10-03 19:28:51.000 276 7875.94 897.73 53914.59 88888.00 2017-10-03 19:28:52.000 276 7875.89 897.73 53914.57 88888.00 2017-10-03 19:28:53.000 276 7875.85 897.74 53914.57 88888.00 2017-10-03 19:28:54.000 276 7875.81 897.77 53914.57 88888.00 2017-10-03 19:28:55.000 276 7875.76 897.79 53914.57 88888.00 2017-10-03 19:28:56.000 276 7875.73 897.80 53914.56 88888.00 2017-10-03 19:28:57.000 276 7875.69 897.81 53914.57 88888.00 2017-10-03 19:28:58.000 276 7875.67 897.83 53914.58 88888.00 2017-10-03 19:28:59.000 276 7875.64 897.86 53914.57 88888.00 2017-10-03 19:29:00.000 276 7875.60 897.88 53914.58 88888.00 2017-10-03 19:29:01.000 276 7875.57 897.90 53914.59 88888.00 2017-10-03 19:29:02.000 276 7875.56 897.94 53914.59 88888.00 2017-10-03 19:29:03.000 276 7875.56 897.96 53914.59 88888.00 2017-10-03 19:29:04.000 276 7875.53 897.97 53914.59 88888.00 2017-10-03 19:29:05.000 276 7875.50 897.99 53914.60 88888.00 2017-10-03 19:29:06.000 276 7875.48 898.02 53914.60 88888.00 2017-10-03 19:29:07.000 276 7875.47 898.03 53914.61 88888.00 2017-10-03 19:29:08.000 276 7875.45 898.05 53914.62 88888.00 2017-10-03 19:29:09.000 276 7875.42 898.06 53914.61 88888.00 2017-10-03 19:29:10.000 276 7875.39 898.09 53914.61 88888.00 2017-10-03 19:29:11.000 276 7875.36 898.11 53914.60 88888.00 2017-10-03 19:29:12.000 276 7875.34 898.12 53914.61 88888.00 2017-10-03 19:29:13.000 276 7875.32 898.14 53914.61 88888.00 2017-10-03 19:29:14.000 276 7875.29 898.15 53914.61 88888.00 2017-10-03 19:29:15.000 276 7875.26 898.16 53914.61 88888.00 2017-10-03 19:29:16.000 276 7875.22 898.16 53914.60 88888.00 2017-10-03 19:29:17.000 276 7875.18 898.17 53914.61 88888.00 2017-10-03 19:29:18.000 276 7875.15 898.18 53914.60 88888.00 2017-10-03 19:29:19.000 276 7875.13 898.19 53914.59 88888.00 2017-10-03 19:29:20.000 276 7875.11 898.21 53914.59 88888.00 2017-10-03 19:29:21.000 276 7875.09 898.22 53914.61 88888.00 2017-10-03 19:29:22.000 276 7875.05 898.24 53914.61 88888.00 2017-10-03 19:29:23.000 276 7875.03 898.26 53914.61 88888.00 2017-10-03 19:29:24.000 276 7875.02 898.26 53914.61 88888.00 2017-10-03 19:29:25.000 276 7875.00 898.27 53914.62 88888.00 2017-10-03 19:29:26.000 276 7874.99 898.28 53914.64 88888.00 2017-10-03 19:29:27.000 276 7874.99 898.29 53914.66 88888.00 2017-10-03 19:29:28.000 276 7874.98 898.31 53914.66 88888.00 2017-10-03 19:29:29.000 276 7874.97 898.32 53914.67 88888.00 2017-10-03 19:29:30.000 276 7874.95 898.32 53914.68 88888.00 2017-10-03 19:29:31.000 276 7874.93 898.32 53914.69 88888.00 2017-10-03 19:29:32.000 276 7874.91 898.33 53914.69 88888.00 2017-10-03 19:29:33.000 276 7874.90 898.35 53914.69 88888.00 2017-10-03 19:29:34.000 276 7874.89 898.37 53914.70 88888.00 2017-10-03 19:29:35.000 276 7874.87 898.38 53914.71 88888.00 2017-10-03 19:29:36.000 276 7874.87 898.39 53914.71 88888.00 2017-10-03 19:29:37.000 276 7874.86 898.41 53914.70 88888.00 2017-10-03 19:29:38.000 276 7874.84 898.44 53914.71 88888.00 2017-10-03 19:29:39.000 276 7874.83 898.47 53914.71 88888.00 2017-10-03 19:29:40.000 276 7874.82 898.50 53914.70 88888.00 2017-10-03 19:29:41.000 276 7874.79 898.52 53914.70 88888.00 2017-10-03 19:29:42.000 276 7874.76 898.54 53914.69 88888.00 2017-10-03 19:29:43.000 276 7874.74 898.56 53914.68 88888.00 2017-10-03 19:29:44.000 276 7874.71 898.59 53914.68 88888.00 2017-10-03 19:29:45.000 276 7874.68 898.62 53914.66 88888.00 2017-10-03 19:29:46.000 276 7874.65 898.64 53914.66 88888.00 2017-10-03 19:29:47.000 276 7874.62 898.65 53914.66 88888.00 2017-10-03 19:29:48.000 276 7874.60 898.68 53914.66 88888.00 2017-10-03 19:29:49.000 276 7874.59 898.70 53914.66 88888.00 2017-10-03 19:29:50.000 276 7874.56 898.71 53914.65 88888.00 2017-10-03 19:29:51.000 276 7874.53 898.72 53914.64 88888.00 2017-10-03 19:29:52.000 276 7874.51 898.73 53914.62 88888.00 2017-10-03 19:29:53.000 276 7874.49 898.75 53914.62 88888.00 2017-10-03 19:29:54.000 276 7874.46 898.77 53914.61 88888.00 2017-10-03 19:29:55.000 276 7874.44 898.78 53914.61 88888.00 2017-10-03 19:29:56.000 276 7874.41 898.77 53914.61 88888.00 2017-10-03 19:29:57.000 276 7874.40 898.77 53914.62 88888.00 2017-10-03 19:29:58.000 276 7874.38 898.77 53914.64 88888.00 2017-10-03 19:29:59.000 276 7874.36 898.74 53914.65 88888.00 2017-10-03 19:30:00.000 276 7874.33 898.71 53914.68 88888.00 2017-10-03 19:30:01.000 276 7874.33 898.71 53914.71 88888.00 2017-10-03 19:30:02.000 276 7874.33 898.70 53914.72 88888.00 2017-10-03 19:30:03.000 276 7874.32 898.67 53914.73 88888.00 2017-10-03 19:30:04.000 276 7874.30 898.63 53914.75 88888.00 2017-10-03 19:30:05.000 276 7874.29 898.61 53914.78 88888.00 2017-10-03 19:30:06.000 276 7874.29 898.59 53914.79 88888.00 2017-10-03 19:30:07.000 276 7874.28 898.56 53914.82 88888.00 2017-10-03 19:30:08.000 276 7874.28 898.53 53914.85 88888.00 2017-10-03 19:30:09.000 276 7874.28 898.50 53914.85 88888.00 2017-10-03 19:30:10.000 276 7874.27 898.46 53914.86 88888.00 2017-10-03 19:30:11.000 276 7874.26 898.45 53914.87 88888.00 2017-10-03 19:30:12.000 276 7874.25 898.44 53914.88 88888.00 2017-10-03 19:30:13.000 276 7874.25 898.40 53914.90 88888.00 2017-10-03 19:30:14.000 276 7874.25 898.38 53914.93 88888.00 2017-10-03 19:30:15.000 276 7874.26 898.38 53914.95 88888.00 2017-10-03 19:30:16.000 276 7874.26 898.36 53914.98 88888.00 2017-10-03 19:30:17.000 276 7874.27 898.35 53915.01 88888.00 2017-10-03 19:30:18.000 276 7874.28 898.34 53915.02 88888.00 2017-10-03 19:30:19.000 276 7874.29 898.32 53915.05 88888.00 2017-10-03 19:30:20.000 276 7874.30 898.31 53915.07 88888.00 2017-10-03 19:30:21.000 276 7874.32 898.29 53915.09 88888.00 2017-10-03 19:30:22.000 276 7874.34 898.31 53915.13 88888.00 2017-10-03 19:30:23.000 276 7874.35 898.32 53915.16 88888.00 2017-10-03 19:30:24.000 276 7874.36 898.32 53915.18 88888.00 2017-10-03 19:30:25.000 276 7874.39 898.34 53915.21 88888.00 2017-10-03 19:30:26.000 276 7874.41 898.35 53915.23 88888.00 2017-10-03 19:30:27.000 276 7874.43 898.34 53915.25 88888.00 2017-10-03 19:30:28.000 276 7874.46 898.35 53915.27 88888.00 2017-10-03 19:30:29.000 276 7874.48 898.37 53915.30 88888.00 2017-10-03 19:30:30.000 276 7874.51 898.37 53915.33 88888.00 2017-10-03 19:30:31.000 276 7874.54 898.39 53915.37 88888.00 2017-10-03 19:30:32.000 276 7874.57 898.40 53915.39 88888.00 2017-10-03 19:30:33.000 276 7874.60 898.42 53915.42 88888.00 2017-10-03 19:30:34.000 276 7874.64 898.45 53915.46 88888.00 2017-10-03 19:30:35.000 276 7874.66 898.47 53915.48 88888.00 2017-10-03 19:30:36.000 276 7874.69 898.49 53915.49 88888.00 2017-10-03 19:30:37.000 276 7874.71 898.52 53915.51 88888.00 2017-10-03 19:30:38.000 276 7874.73 898.55 53915.52 88888.00 2017-10-03 19:30:39.000 276 7874.73 898.59 53915.54 88888.00 2017-10-03 19:30:40.000 276 7874.74 898.63 53915.55 88888.00 2017-10-03 19:30:41.000 276 7874.75 898.67 53915.55 88888.00 2017-10-03 19:30:42.000 276 7874.77 898.69 53915.56 88888.00 2017-10-03 19:30:43.000 276 7874.76 898.73 53915.57 88888.00 2017-10-03 19:30:44.000 276 7874.77 898.75 53915.59 88888.00 2017-10-03 19:30:45.000 276 7874.78 898.78 53915.60 88888.00 2017-10-03 19:30:46.000 276 7874.79 898.82 53915.61 88888.00 2017-10-03 19:30:47.000 276 7874.81 898.85 53915.62 88888.00 2017-10-03 19:30:48.000 276 7874.82 898.89 53915.64 88888.00 2017-10-03 19:30:49.000 276 7874.82 898.93 53915.64 88888.00 2017-10-03 19:30:50.000 276 7874.82 898.96 53915.64 88888.00 2017-10-03 19:30:51.000 276 7874.82 898.99 53915.65 88888.00 2017-10-03 19:30:52.000 276 7874.82 899.02 53915.66 88888.00 2017-10-03 19:30:53.000 276 7874.82 899.05 53915.67 88888.00 2017-10-03 19:30:54.000 276 7874.84 899.09 53915.68 88888.00 2017-10-03 19:30:55.000 276 7874.85 899.13 53915.69 88888.00 2017-10-03 19:30:56.000 276 7874.86 899.17 53915.71 88888.00 2017-10-03 19:30:57.000 276 7874.87 899.20 53915.73 88888.00 2017-10-03 19:30:58.000 276 7874.87 899.22 53915.74 88888.00 2017-10-03 19:30:59.000 276 7874.86 899.24 53915.76 88888.00 2017-10-03 19:31:00.000 276 7874.87 899.27 53915.78 88888.00 2017-10-03 19:31:01.000 276 7874.87 899.29 53915.79 88888.00 2017-10-03 19:31:02.000 276 7874.87 899.31 53915.81 88888.00 2017-10-03 19:31:03.000 276 7874.88 899.34 53915.83 88888.00 2017-10-03 19:31:04.000 276 7874.88 899.35 53915.84 88888.00 2017-10-03 19:31:05.000 276 7874.88 899.37 53915.86 88888.00 2017-10-03 19:31:06.000 276 7874.87 899.40 53915.86 88888.00 2017-10-03 19:31:07.000 276 7874.85 899.43 53915.86 88888.00 2017-10-03 19:31:08.000 276 7874.84 899.46 53915.86 88888.00 2017-10-03 19:31:09.000 276 7874.84 899.50 53915.87 88888.00 2017-10-03 19:31:10.000 276 7874.83 899.53 53915.87 88888.00 2017-10-03 19:31:11.000 276 7874.80 899.56 53915.87 88888.00 2017-10-03 19:31:12.000 276 7874.77 899.60 53915.87 88888.00 2017-10-03 19:31:13.000 276 7874.76 899.65 53915.86 88888.00 2017-10-03 19:31:14.000 276 7874.75 899.68 53915.85 88888.00 2017-10-03 19:31:15.000 276 7874.74 899.70 53915.85 88888.00 2017-10-03 19:31:16.000 276 7874.72 899.74 53915.85 88888.00 2017-10-03 19:31:17.000 276 7874.70 899.79 53915.85 88888.00 2017-10-03 19:31:18.000 276 7874.69 899.82 53915.86 88888.00 2017-10-03 19:31:19.000 276 7874.66 899.87 53915.84 88888.00 2017-10-03 19:31:20.000 276 7874.63 899.91 53915.82 88888.00 2017-10-03 19:31:21.000 276 7874.60 899.94 53915.81 88888.00 2017-10-03 19:31:22.000 276 7874.55 899.98 53915.80 88888.00 2017-10-03 19:31:23.000 276 7874.51 900.03 53915.78 88888.00 2017-10-03 19:31:24.000 276 7874.47 900.07 53915.77 88888.00 2017-10-03 19:31:25.000 276 7874.43 900.11 53915.74 88888.00 2017-10-03 19:31:26.000 276 7874.38 900.15 53915.71 88888.00 2017-10-03 19:31:27.000 276 7874.34 900.20 53915.71 88888.00 2017-10-03 19:31:28.000 276 7874.30 900.25 53915.68 88888.00 2017-10-03 19:31:29.000 276 7874.24 900.30 53915.65 88888.00 2017-10-03 19:31:30.000 276 7874.19 900.33 53915.64 88888.00 2017-10-03 19:31:31.000 276 7874.15 900.35 53915.64 88888.00 2017-10-03 19:31:32.000 276 7874.11 900.40 53915.62 88888.00 2017-10-03 19:31:33.000 276 7874.06 900.46 53915.60 88888.00 2017-10-03 19:31:34.000 276 7874.04 900.49 53915.59 88888.00 2017-10-03 19:31:35.000 276 7874.00 900.53 53915.58 88888.00 2017-10-03 19:31:36.000 276 7873.96 900.58 53915.58 88888.00 2017-10-03 19:31:37.000 276 7873.93 900.61 53915.59 88888.00 2017-10-03 19:31:38.000 276 7873.92 900.63 53915.60 88888.00 2017-10-03 19:31:39.000 276 7873.90 900.67 53915.61 88888.00 2017-10-03 19:31:40.000 276 7873.87 900.70 53915.61 88888.00 2017-10-03 19:31:41.000 276 7873.84 900.72 53915.61 88888.00 2017-10-03 19:31:42.000 276 7873.82 900.75 53915.58 88888.00 2017-10-03 19:31:43.000 276 7873.80 900.79 53915.58 88888.00 2017-10-03 19:31:44.000 276 7873.76 900.83 53915.57 88888.00 2017-10-03 19:31:45.000 276 7873.74 900.86 53915.57 88888.00 2017-10-03 19:31:46.000 276 7873.72 900.90 53915.58 88888.00 2017-10-03 19:31:47.000 276 7873.71 900.93 53915.60 88888.00 2017-10-03 19:31:48.000 276 7873.68 900.94 53915.61 88888.00 2017-10-03 19:31:49.000 276 7873.65 900.95 53915.61 88888.00 2017-10-03 19:31:50.000 276 7873.64 900.99 53915.62 88888.00 2017-10-03 19:31:51.000 276 7873.62 901.02 53915.63 88888.00 2017-10-03 19:31:52.000 276 7873.61 901.05 53915.64 88888.00 2017-10-03 19:31:53.000 276 7873.60 901.08 53915.65 88888.00 2017-10-03 19:31:54.000 276 7873.58 901.10 53915.66 88888.00 2017-10-03 19:31:55.000 276 7873.56 901.13 53915.67 88888.00 2017-10-03 19:31:56.000 276 7873.54 901.18 53915.68 88888.00 2017-10-03 19:31:57.000 276 7873.51 901.21 53915.67 88888.00 2017-10-03 19:31:58.000 276 7873.49 901.22 53915.66 88888.00 2017-10-03 19:31:59.000 276 7873.46 901.24 53915.67 88888.00 2017-10-03 19:32:00.000 276 7873.44 901.27 53915.66 88888.00 2017-10-03 19:32:01.000 276 7873.42 901.28 53915.67 88888.00 2017-10-03 19:32:02.000 276 7873.40 901.29 53915.68 88888.00 2017-10-03 19:32:03.000 276 7873.37 901.30 53915.69 88888.00 2017-10-03 19:32:04.000 276 7873.33 901.32 53915.70 88888.00 2017-10-03 19:32:05.000 276 7873.31 901.34 53915.70 88888.00 2017-10-03 19:32:06.000 276 7873.31 901.35 53915.71 88888.00 2017-10-03 19:32:07.000 276 7873.29 901.36 53915.72 88888.00 2017-10-03 19:32:08.000 276 7873.27 901.36 53915.73 88888.00 2017-10-03 19:32:09.000 276 7873.25 901.36 53915.74 88888.00 2017-10-03 19:32:10.000 276 7873.23 901.37 53915.74 88888.00 2017-10-03 19:32:11.000 276 7873.20 901.38 53915.75 88888.00 2017-10-03 19:32:12.000 276 7873.18 901.37 53915.75 88888.00 2017-10-03 19:32:13.000 276 7873.16 901.36 53915.76 88888.00 2017-10-03 19:32:14.000 276 7873.14 901.36 53915.77 88888.00 2017-10-03 19:32:15.000 276 7873.12 901.35 53915.78 88888.00 2017-10-03 19:32:16.000 276 7873.10 901.34 53915.80 88888.00 2017-10-03 19:32:17.000 276 7873.08 901.34 53915.82 88888.00 2017-10-03 19:32:18.000 276 7873.06 901.34 53915.83 88888.00 2017-10-03 19:32:19.000 276 7873.04 901.33 53915.84 88888.00 2017-10-03 19:32:20.000 276 7873.01 901.33 53915.86 88888.00 2017-10-03 19:32:21.000 276 7873.00 901.33 53915.88 88888.00 2017-10-03 19:32:22.000 276 7872.99 901.33 53915.90 88888.00 2017-10-03 19:32:23.000 276 7872.99 901.32 53915.92 88888.00 2017-10-03 19:32:24.000 276 7872.99 901.33 53915.94 88888.00 2017-10-03 19:32:25.000 276 7872.98 901.32 53915.96 88888.00 2017-10-03 19:32:26.000 276 7872.98 901.31 53915.98 88888.00 2017-10-03 19:32:27.000 276 7872.99 901.30 53916.01 88888.00 2017-10-03 19:32:28.000 276 7873.01 901.27 53916.04 88888.00 2017-10-03 19:32:29.000 276 7873.03 901.27 53916.09 88888.00 2017-10-03 19:32:30.000 276 7873.05 901.27 53916.13 88888.00 2017-10-03 19:32:31.000 276 7873.07 901.25 53916.17 88888.00 2017-10-03 19:32:32.000 276 7873.10 901.23 53916.22 88888.00 2017-10-03 19:32:33.000 276 7873.14 901.22 53916.27 88888.00 2017-10-03 19:32:34.000 276 7873.18 901.21 53916.32 88888.00 2017-10-03 19:32:35.000 276 7873.22 901.20 53916.38 88888.00 2017-10-03 19:32:36.000 276 7873.27 901.18 53916.43 88888.00 2017-10-03 19:32:37.000 276 7873.31 901.19 53916.48 88888.00 2017-10-03 19:32:38.000 276 7873.34 901.18 53916.53 88888.00 2017-10-03 19:32:39.000 276 7873.37 901.17 53916.57 88888.00 2017-10-03 19:32:40.000 276 7873.42 901.19 53916.61 88888.00 2017-10-03 19:32:41.000 276 7873.47 901.20 53916.66 88888.00 2017-10-03 19:32:42.000 276 7873.52 901.19 53916.70 88888.00 2017-10-03 19:32:43.000 276 7873.56 901.18 53916.73 88888.00 2017-10-03 19:32:44.000 276 7873.59 901.19 53916.76 88888.00 2017-10-03 19:32:45.000 276 7873.63 901.20 53916.81 88888.00 2017-10-03 19:32:46.000 276 7873.67 901.22 53916.84 88888.00 2017-10-03 19:32:47.000 276 7873.70 901.23 53916.86 88888.00 2017-10-03 19:32:48.000 276 7873.73 901.24 53916.91 88888.00 2017-10-03 19:32:49.000 276 7873.77 901.25 53916.95 88888.00 2017-10-03 19:32:50.000 276 7873.81 901.25 53916.98 88888.00 2017-10-03 19:32:51.000 276 7873.84 901.26 53917.02 88888.00 2017-10-03 19:32:52.000 276 7873.89 901.27 53917.07 88888.00 2017-10-03 19:32:53.000 276 7873.92 901.28 53917.10 88888.00 2017-10-03 19:32:54.000 276 7873.95 901.29 53917.12 88888.00 2017-10-03 19:32:55.000 276 7874.00 901.30 53917.16 88888.00 2017-10-03 19:32:56.000 276 7874.03 901.30 53917.20 88888.00 2017-10-03 19:32:57.000 276 7874.05 901.30 53917.23 88888.00 2017-10-03 19:32:58.000 276 7874.07 901.32 53917.26 88888.00 2017-10-03 19:32:59.000 276 7874.10 901.33 53917.28 88888.00 2017-10-03 19:33:00.000 276 7874.11 901.31 53917.30 88888.00 2017-10-03 19:33:01.000 276 7874.12 901.31 53917.33 88888.00 2017-10-03 19:33:02.000 276 7874.13 901.32 53917.36 88888.00 2017-10-03 19:33:03.000 276 7874.16 901.32 53917.40 88888.00 2017-10-03 19:33:04.000 276 7874.19 901.31 53917.43 88888.00 2017-10-03 19:33:05.000 276 7874.22 901.31 53917.46 88888.00 2017-10-03 19:33:06.000 276 7874.25 901.31 53917.50 88888.00 2017-10-03 19:33:07.000 276 7874.28 901.30 53917.54 88888.00 2017-10-03 19:33:08.000 276 7874.31 901.29 53917.58 88888.00 2017-10-03 19:33:09.000 276 7874.34 901.29 53917.62 88888.00 2017-10-03 19:33:10.000 276 7874.37 901.29 53917.66 88888.00 2017-10-03 19:33:11.000 276 7874.39 901.28 53917.69 88888.00 2017-10-03 19:33:12.000 276 7874.40 901.29 53917.71 88888.00 2017-10-03 19:33:13.000 276 7874.41 901.29 53917.75 88888.00 2017-10-03 19:33:14.000 276 7874.44 901.29 53917.77 88888.00 2017-10-03 19:33:15.000 276 7874.45 901.29 53917.79 88888.00 2017-10-03 19:33:16.000 276 7874.45 901.30 53917.82 88888.00 2017-10-03 19:33:17.000 276 7874.47 901.32 53917.84 88888.00 2017-10-03 19:33:18.000 276 7874.50 901.33 53917.86 88888.00 2017-10-03 19:33:19.000 276 7874.51 901.36 53917.88 88888.00 2017-10-03 19:33:20.000 276 7874.51 901.39 53917.90 88888.00 2017-10-03 19:33:21.000 276 7874.51 901.41 53917.91 88888.00 2017-10-03 19:33:22.000 276 7874.52 901.43 53917.91 88888.00 2017-10-03 19:33:23.000 276 7874.52 901.44 53917.92 88888.00 2017-10-03 19:33:24.000 276 7874.52 901.46 53917.93 88888.00 2017-10-03 19:33:25.000 276 7874.52 901.48 53917.95 88888.00 2017-10-03 19:33:26.000 276 7874.52 901.49 53917.96 88888.00 2017-10-03 19:33:27.000 276 7874.52 901.51 53917.98 88888.00 2017-10-03 19:33:28.000 276 7874.52 901.54 53917.99 88888.00 2017-10-03 19:33:29.000 276 7874.52 901.56 53918.00 88888.00 2017-10-03 19:33:30.000 276 7874.52 901.57 53918.01 88888.00 2017-10-03 19:33:31.000 276 7874.52 901.59 53918.03 88888.00 2017-10-03 19:33:32.000 276 7874.52 901.61 53918.04 88888.00 2017-10-03 19:33:33.000 276 7874.53 901.63 53918.06 88888.00 2017-10-03 19:33:34.000 276 7874.53 901.65 53918.08 88888.00 2017-10-03 19:33:35.000 276 7874.54 901.68 53918.10 88888.00 2017-10-03 19:33:36.000 276 7874.54 901.70 53918.11 88888.00 2017-10-03 19:33:37.000 276 7874.54 901.72 53918.13 88888.00 2017-10-03 19:33:38.000 276 7874.55 901.73 53918.15 88888.00 2017-10-03 19:33:39.000 276 7874.57 901.75 53918.16 88888.00 2017-10-03 19:33:40.000 276 7874.58 901.78 53918.16 88888.00 2017-10-03 19:33:41.000 276 7874.57 901.81 53918.18 88888.00 2017-10-03 19:33:42.000 276 7874.56 901.84 53918.20 88888.00 2017-10-03 19:33:43.000 276 7874.56 901.88 53918.21 88888.00 2017-10-03 19:33:44.000 276 7874.55 901.93 53918.22 88888.00 2017-10-03 19:33:45.000 276 7874.54 901.98 53918.23 88888.00 2017-10-03 19:33:46.000 276 7874.54 902.01 53918.23 88888.00 2017-10-03 19:33:47.000 276 7874.55 902.05 53918.24 88888.00 2017-10-03 19:33:48.000 276 7874.55 902.11 53918.24 88888.00 2017-10-03 19:33:49.000 276 7874.54 902.17 53918.25 88888.00 2017-10-03 19:33:50.000 276 7874.53 902.22 53918.26 88888.00 2017-10-03 19:33:51.000 276 7874.53 902.28 53918.27 88888.00 2017-10-03 19:33:52.000 276 7874.53 902.36 53918.27 88888.00 2017-10-03 19:33:53.000 276 7874.53 902.42 53918.27 88888.00 2017-10-03 19:33:54.000 276 7874.52 902.47 53918.27 88888.00 2017-10-03 19:33:55.000 276 7874.50 902.52 53918.26 88888.00 2017-10-03 19:33:56.000 276 7874.49 902.57 53918.27 88888.00 2017-10-03 19:33:57.000 276 7874.49 902.62 53918.28 88888.00 2017-10-03 19:33:58.000 276 7874.49 902.67 53918.29 88888.00 2017-10-03 19:33:59.000 276 7874.50 902.72 53918.31 88888.00 2017-10-03 19:34:00.000 276 7874.51 902.76 53918.33 88888.00 2017-10-03 19:34:01.000 276 7874.52 902.80 53918.36 88888.00 2017-10-03 19:34:02.000 276 7874.53 902.85 53918.38 88888.00 2017-10-03 19:34:03.000 276 7874.53 902.90 53918.39 88888.00 2017-10-03 19:34:04.000 276 7874.53 902.93 53918.40 88888.00 2017-10-03 19:34:05.000 276 7874.54 902.95 53918.44 88888.00 2017-10-03 19:34:06.000 276 7874.55 902.99 53918.46 88888.00 2017-10-03 19:34:07.000 276 7874.57 903.03 53918.49 88888.00 2017-10-03 19:34:08.000 276 7874.60 903.06 53918.53 88888.00 2017-10-03 19:34:09.000 276 7874.64 903.08 53918.56 88888.00 2017-10-03 19:34:10.000 276 7874.66 903.10 53918.60 88888.00 2017-10-03 19:34:11.000 276 7874.68 903.14 53918.63 88888.00 2017-10-03 19:34:12.000 276 7874.70 903.17 53918.67 88888.00 2017-10-03 19:34:13.000 276 7874.74 903.19 53918.71 88888.00 2017-10-03 19:34:14.000 276 7874.78 903.21 53918.75 88888.00 2017-10-03 19:34:15.000 276 7874.82 903.23 53918.79 88888.00 2017-10-03 19:34:16.000 276 7874.87 903.24 53918.84 88888.00 2017-10-03 19:34:17.000 276 7874.91 903.26 53918.88 88888.00 2017-10-03 19:34:18.000 276 7874.95 903.26 53918.92 88888.00 2017-10-03 19:34:19.000 276 7874.98 903.27 53918.97 88888.00 2017-10-03 19:34:20.000 276 7875.03 903.27 53919.03 88888.00 2017-10-03 19:34:21.000 276 7875.08 903.27 53919.07 88888.00 2017-10-03 19:34:22.000 276 7875.14 903.27 53919.13 88888.00 2017-10-03 19:34:23.000 276 7875.19 903.26 53919.19 88888.00 2017-10-03 19:34:24.000 276 7875.25 903.23 53919.25 88888.00 2017-10-03 19:34:25.000 276 7875.29 903.22 53919.30 88888.00 2017-10-03 19:34:26.000 276 7875.35 903.21 53919.37 88888.00 2017-10-03 19:34:27.000 276 7875.41 903.19 53919.43 88888.00 2017-10-03 19:34:28.000 276 7875.47 903.17 53919.47 88888.00 2017-10-03 19:34:29.000 276 7875.51 903.15 53919.54 88888.00 2017-10-03 19:34:30.000 276 7875.56 903.12 53919.60 88888.00 2017-10-03 19:34:31.000 276 7875.62 903.08 53919.66 88888.00 2017-10-03 19:34:32.000 276 7875.67 903.03 53919.71 88888.00 2017-10-03 19:34:33.000 276 7875.73 902.99 53919.77 88888.00 2017-10-03 19:34:34.000 276 7875.79 902.96 53919.82 88888.00 2017-10-03 19:34:35.000 276 7875.85 902.93 53919.87 88888.00 2017-10-03 19:34:36.000 276 7875.89 902.89 53919.93 88888.00 2017-10-03 19:34:37.000 276 7875.93 902.85 53920.00 88888.00 2017-10-03 19:34:38.000 276 7875.98 902.81 53920.05 88888.00 2017-10-03 19:34:39.000 276 7876.03 902.76 53920.10 88888.00 2017-10-03 19:34:40.000 276 7876.08 902.71 53920.16 88888.00 2017-10-03 19:34:41.000 276 7876.13 902.67 53920.22 88888.00 2017-10-03 19:34:42.000 276 7876.18 902.62 53920.28 88888.00 2017-10-03 19:34:43.000 276 7876.23 902.56 53920.35 88888.00 2017-10-03 19:34:44.000 276 7876.27 902.51 53920.41 88888.00 2017-10-03 19:34:45.000 276 7876.31 902.47 53920.44 88888.00 2017-10-03 19:34:46.000 276 7876.36 902.43 53920.48 88888.00 2017-10-03 19:34:47.000 276 7876.42 902.38 53920.55 88888.00 2017-10-03 19:34:48.000 276 7876.49 902.33 53920.62 88888.00 2017-10-03 19:34:49.000 276 7876.54 902.30 53920.68 88888.00 2017-10-03 19:34:50.000 276 7876.58 902.28 53920.74 88888.00 2017-10-03 19:34:51.000 276 7876.63 902.26 53920.79 88888.00 2017-10-03 19:34:52.000 276 7876.69 902.23 53920.82 88888.00 2017-10-03 19:34:53.000 276 7876.73 902.21 53920.87 88888.00 2017-10-03 19:34:54.000 276 7876.79 902.20 53920.92 88888.00 2017-10-03 19:34:55.000 276 7876.86 902.17 53920.98 88888.00 2017-10-03 19:34:56.000 276 7876.91 902.14 53921.04 88888.00 2017-10-03 19:34:57.000 276 7876.96 902.13 53921.10 88888.00 2017-10-03 19:34:58.000 276 7877.03 902.13 53921.15 88888.00 2017-10-03 19:34:59.000 276 7877.10 902.14 53921.21 88888.00 2017-10-03 19:35:00.000 276 7877.16 902.14 53921.27 88888.00 2017-10-03 19:35:01.000 276 7877.24 902.13 53921.33 88888.00 2017-10-03 19:35:02.000 276 7877.32 902.12 53921.39 88888.00 2017-10-03 19:35:03.000 276 7877.39 902.10 53921.45 88888.00 2017-10-03 19:35:04.000 276 7877.46 902.08 53921.52 88888.00 2017-10-03 19:35:05.000 276 7877.53 902.08 53921.59 88888.00 2017-10-03 19:35:06.000 276 7877.60 902.08 53921.64 88888.00 2017-10-03 19:35:07.000 276 7877.67 902.09 53921.68 88888.00 2017-10-03 19:35:08.000 276 7877.73 902.09 53921.73 88888.00 2017-10-03 19:35:09.000 276 7877.79 902.09 53921.77 88888.00 2017-10-03 19:35:10.000 276 7877.86 902.09 53921.81 88888.00 2017-10-03 19:35:11.000 276 7877.93 902.10 53921.88 88888.00 2017-10-03 19:35:12.000 276 7878.00 902.11 53921.93 88888.00 2017-10-03 19:35:13.000 276 7878.06 902.11 53921.98 88888.00 2017-10-03 19:35:14.000 276 7878.11 902.12 53922.02 88888.00 2017-10-03 19:35:15.000 276 7878.14 902.13 53922.05 88888.00 2017-10-03 19:35:16.000 276 7878.19 902.14 53922.08 88888.00 2017-10-03 19:35:17.000 276 7878.23 902.16 53922.11 88888.00 2017-10-03 19:35:18.000 276 7878.27 902.18 53922.14 88888.00 2017-10-03 19:35:19.000 276 7878.30 902.20 53922.17 88888.00 2017-10-03 19:35:20.000 276 7878.34 902.23 53922.19 88888.00 2017-10-03 19:35:21.000 276 7878.37 902.26 53922.20 88888.00 2017-10-03 19:35:22.000 276 7878.38 902.29 53922.21 88888.00 2017-10-03 19:35:23.000 276 7878.40 902.33 53922.23 88888.00 2017-10-03 19:35:24.000 276 7878.41 902.37 53922.25 88888.00 2017-10-03 19:35:25.000 276 7878.42 902.42 53922.25 88888.00 2017-10-03 19:35:26.000 276 7878.44 902.46 53922.25 88888.00 2017-10-03 19:35:27.000 276 7878.46 902.50 53922.26 88888.00 2017-10-03 19:35:28.000 276 7878.46 902.55 53922.27 88888.00 2017-10-03 19:35:29.000 276 7878.48 902.61 53922.29 88888.00 2017-10-03 19:35:30.000 276 7878.50 902.67 53922.30 88888.00 2017-10-03 19:35:31.000 276 7878.51 902.74 53922.30 88888.00 2017-10-03 19:35:32.000 276 7878.53 902.81 53922.32 88888.00 2017-10-03 19:35:33.000 276 7878.57 902.88 53922.34 88888.00 2017-10-03 19:35:34.000 276 7878.60 902.96 53922.36 88888.00 2017-10-03 19:35:35.000 276 7878.62 903.03 53922.39 88888.00 2017-10-03 19:35:36.000 276 7878.66 903.08 53922.41 88888.00 2017-10-03 19:35:37.000 276 7878.69 903.13 53922.43 88888.00 2017-10-03 19:35:38.000 276 7878.72 903.19 53922.46 88888.00 2017-10-03 19:35:39.000 276 7878.76 903.25 53922.49 88888.00 2017-10-03 19:35:40.000 276 7878.79 903.31 53922.52 88888.00 2017-10-03 19:35:41.000 276 7878.82 903.36 53922.54 88888.00 2017-10-03 19:35:42.000 276 7878.84 903.41 53922.54 88888.00 2017-10-03 19:35:43.000 276 7878.85 903.47 53922.55 88888.00 2017-10-03 19:35:44.000 276 7878.85 903.52 53922.57 88888.00 2017-10-03 19:35:45.000 276 7878.85 903.56 53922.56 88888.00 2017-10-03 19:35:46.000 276 7878.86 903.61 53922.56 88888.00 2017-10-03 19:35:47.000 276 7878.86 903.64 53922.57 88888.00 2017-10-03 19:35:48.000 276 7878.86 903.68 53922.57 88888.00 2017-10-03 19:35:49.000 276 7878.86 903.70 53922.57 88888.00 2017-10-03 19:35:50.000 276 7878.85 903.72 53922.59 88888.00 2017-10-03 19:35:51.000 276 7878.85 903.75 53922.60 88888.00 2017-10-03 19:35:52.000 276 7878.85 903.76 53922.60 88888.00 2017-10-03 19:35:53.000 276 7878.84 903.74 53922.61 88888.00 2017-10-03 19:35:54.000 276 7878.83 903.73 53922.63 88888.00 2017-10-03 19:35:55.000 276 7878.80 903.74 53922.63 88888.00 2017-10-03 19:35:56.000 276 7878.77 903.72 53922.63 88888.00 2017-10-03 19:35:57.000 276 7878.75 903.71 53922.64 88888.00 2017-10-03 19:35:58.000 276 7878.74 903.69 53922.64 88888.00 2017-10-03 19:35:59.000 276 7878.72 903.65 53922.64 88888.00 2017-10-03 19:36:00.000 276 7878.69 903.61 53922.66 88888.00 2017-10-03 19:36:01.000 276 7878.66 903.57 53922.67 88888.00 2017-10-03 19:36:02.000 276 7878.64 903.51 53922.68 88888.00 2017-10-03 19:36:03.000 276 7878.61 903.46 53922.68 88888.00 2017-10-03 19:36:04.000 276 7878.57 903.40 53922.69 88888.00 2017-10-03 19:36:05.000 276 7878.53 903.33 53922.70 88888.00 2017-10-03 19:36:06.000 276 7878.49 903.28 53922.70 88888.00 2017-10-03 19:36:07.000 276 7878.45 903.24 53922.70 88888.00 2017-10-03 19:36:08.000 276 7878.41 903.18 53922.71 88888.00 2017-10-03 19:36:09.000 276 7878.36 903.11 53922.71 88888.00 2017-10-03 19:36:10.000 276 7878.30 903.06 53922.71 88888.00 2017-10-03 19:36:11.000 276 7878.25 903.00 53922.70 88888.00 2017-10-03 19:36:12.000 276 7878.22 902.93 53922.70 88888.00 2017-10-03 19:36:13.000 276 7878.17 902.88 53922.70 88888.00 2017-10-03 19:36:14.000 276 7878.11 902.82 53922.70 88888.00 2017-10-03 19:36:15.000 276 7878.06 902.76 53922.70 88888.00 2017-10-03 19:36:16.000 276 7878.00 902.71 53922.68 88888.00 2017-10-03 19:36:17.000 276 7877.95 902.64 53922.68 88888.00 2017-10-03 19:36:18.000 276 7877.91 902.58 53922.68 88888.00 2017-10-03 19:36:19.000 276 7877.87 902.52 53922.67 88888.00 2017-10-03 19:36:20.000 276 7877.82 902.46 53922.67 88888.00 2017-10-03 19:36:21.000 276 7877.77 902.40 53922.65 88888.00 2017-10-03 19:36:22.000 276 7877.71 902.33 53922.64 88888.00 2017-10-03 19:36:23.000 276 7877.65 902.26 53922.63 88888.00 2017-10-03 19:36:24.000 276 7877.59 902.21 53922.62 88888.00 2017-10-03 19:36:25.000 276 7877.50 902.15 53922.60 88888.00 2017-10-03 19:36:26.000 276 7877.42 902.09 53922.57 88888.00 2017-10-03 19:36:27.000 276 7877.34 902.05 53922.54 88888.00 2017-10-03 19:36:28.000 276 7877.26 901.99 53922.51 88888.00 2017-10-03 19:36:29.000 276 7877.18 901.92 53922.48 88888.00 2017-10-03 19:36:30.000 276 7877.10 901.88 53922.45 88888.00 2017-10-03 19:36:31.000 276 7877.01 901.84 53922.41 88888.00 2017-10-03 19:36:32.000 276 7876.90 901.78 53922.36 88888.00 2017-10-03 19:36:33.000 276 7876.80 901.74 53922.32 88888.00 2017-10-03 19:36:34.000 276 7876.70 901.70 53922.28 88888.00 2017-10-03 19:36:35.000 276 7876.59 901.64 53922.23 88888.00 2017-10-03 19:36:36.000 276 7876.49 901.59 53922.19 88888.00 2017-10-03 19:36:37.000 276 7876.39 901.56 53922.14 88888.00 2017-10-03 19:36:38.000 276 7876.28 901.55 53922.09 88888.00 2017-10-03 19:36:39.000 276 7876.16 901.52 53922.04 88888.00 2017-10-03 19:36:40.000 276 7876.03 901.48 53921.98 88888.00 2017-10-03 19:36:41.000 276 7875.91 901.44 53921.91 88888.00 2017-10-03 19:36:42.000 276 7875.80 901.42 53921.86 88888.00 2017-10-03 19:36:43.000 276 7875.69 901.40 53921.80 88888.00 2017-10-03 19:36:44.000 276 7875.57 901.37 53921.75 88888.00 2017-10-03 19:36:45.000 276 7875.45 901.33 53921.71 88888.00 2017-10-03 19:36:46.000 276 7875.35 901.30 53921.66 88888.00 2017-10-03 19:36:47.000 276 7875.24 901.27 53921.61 88888.00 2017-10-03 19:36:48.000 276 7875.14 901.23 53921.58 88888.00 2017-10-03 19:36:49.000 276 7875.04 901.20 53921.54 88888.00 2017-10-03 19:36:50.000 276 7874.95 901.18 53921.50 88888.00 2017-10-03 19:36:51.000 276 7874.85 901.16 53921.48 88888.00 2017-10-03 19:36:52.000 276 7874.75 901.14 53921.43 88888.00 2017-10-03 19:36:53.000 276 7874.65 901.14 53921.39 88888.00 2017-10-03 19:36:54.000 276 7874.55 901.11 53921.35 88888.00 2017-10-03 19:36:55.000 276 7874.47 901.08 53921.32 88888.00 2017-10-03 19:36:56.000 276 7874.40 901.07 53921.30 88888.00 2017-10-03 19:36:57.000 276 7874.33 901.05 53921.28 88888.00 2017-10-03 19:36:58.000 276 7874.26 901.02 53921.25 88888.00 2017-10-03 19:36:59.000 276 7874.20 901.01 53921.24 88888.00 2017-10-03 19:37:00.000 276 7874.15 901.00 53921.23 88888.00 2017-10-03 19:37:01.000 276 7874.08 900.98 53921.21 88888.00 2017-10-03 19:37:02.000 276 7874.02 900.95 53921.19 88888.00 2017-10-03 19:37:03.000 276 7873.97 900.93 53921.18 88888.00 2017-10-03 19:37:04.000 276 7873.92 900.93 53921.17 88888.00 2017-10-03 19:37:05.000 276 7873.87 900.92 53921.14 88888.00 2017-10-03 19:37:06.000 276 7873.81 900.90 53921.12 88888.00 2017-10-03 19:37:07.000 276 7873.74 900.88 53921.10 88888.00 2017-10-03 19:37:08.000 276 7873.70 900.87 53921.09 88888.00 2017-10-03 19:37:09.000 276 7873.65 900.85 53921.07 88888.00 2017-10-03 19:37:10.000 276 7873.59 900.83 53921.06 88888.00 2017-10-03 19:37:11.000 276 7873.54 900.80 53921.04 88888.00 2017-10-03 19:37:12.000 276 7873.49 900.77 53921.03 88888.00 2017-10-03 19:37:13.000 276 7873.44 900.76 53921.02 88888.00 2017-10-03 19:37:14.000 276 7873.41 900.74 53921.01 88888.00 2017-10-03 19:37:15.000 276 7873.38 900.71 53921.00 88888.00 2017-10-03 19:37:16.000 276 7873.35 900.68 53921.02 88888.00 2017-10-03 19:37:17.000 276 7873.34 900.65 53921.05 88888.00 2017-10-03 19:37:18.000 276 7873.32 900.64 53921.06 88888.00 2017-10-03 19:37:19.000 276 7873.31 900.61 53921.06 88888.00 2017-10-03 19:37:20.000 276 7873.32 900.57 53921.09 88888.00 2017-10-03 19:37:21.000 276 7873.33 900.53 53921.12 88888.00 2017-10-03 19:37:22.000 276 7873.33 900.50 53921.16 88888.00 2017-10-03 19:37:23.000 276 7873.33 900.46 53921.17 88888.00 2017-10-03 19:37:24.000 276 7873.33 900.42 53921.18 88888.00 2017-10-03 19:37:25.000 276 7873.33 900.40 53921.20 88888.00 2017-10-03 19:37:26.000 276 7873.34 900.37 53921.22 88888.00 2017-10-03 19:37:27.000 276 7873.37 900.34 53921.25 88888.00 2017-10-03 19:37:28.000 276 7873.40 900.30 53921.29 88888.00 2017-10-03 19:37:29.000 276 7873.44 900.27 53921.33 88888.00 2017-10-03 19:37:30.000 276 7873.47 900.24 53921.38 88888.00 2017-10-03 19:37:31.000 276 7873.49 900.21 53921.42 88888.00 2017-10-03 19:37:32.000 276 7873.54 900.19 53921.46 88888.00 2017-10-03 19:37:33.000 276 7873.58 900.17 53921.48 88888.00 2017-10-03 19:37:34.000 276 7873.61 900.15 53921.52 88888.00 2017-10-03 19:37:35.000 276 7873.64 900.13 53921.55 88888.00 2017-10-03 19:37:36.000 276 7873.67 900.10 53921.57 88888.00 2017-10-03 19:37:37.000 276 7873.70 900.06 53921.59 88888.00 2017-10-03 19:37:38.000 276 7873.73 900.03 53921.62 88888.00 2017-10-03 19:37:39.000 276 7873.77 899.98 53921.66 88888.00 2017-10-03 19:37:40.000 276 7873.83 899.92 53921.71 88888.00 2017-10-03 19:37:41.000 276 7873.88 899.86 53921.76 88888.00 2017-10-03 19:37:42.000 276 7873.91 899.82 53921.80 88888.00 2017-10-03 19:37:43.000 276 7873.96 899.77 53921.84 88888.00 2017-10-03 19:37:44.000 276 7874.00 899.72 53921.88 88888.00 2017-10-03 19:37:45.000 276 7874.04 899.68 53921.91 88888.00 2017-10-03 19:37:46.000 276 7874.06 899.66 53921.93 88888.00 2017-10-03 19:37:47.000 276 7874.08 899.63 53921.93 88888.00 2017-10-03 19:37:48.000 276 7874.09 899.59 53921.94 88888.00 2017-10-03 19:37:49.000 276 7874.10 899.57 53921.94 88888.00 2017-10-03 19:37:50.000 276 7874.11 899.55 53921.94 88888.00 2017-10-03 19:37:51.000 276 7874.11 899.53 53921.94 88888.00 2017-10-03 19:37:52.000 276 7874.11 899.52 53921.93 88888.00 2017-10-03 19:37:53.000 276 7874.12 899.51 53921.93 88888.00 2017-10-03 19:37:54.000 276 7874.12 899.50 53921.93 88888.00 2017-10-03 19:37:55.000 276 7874.12 899.50 53921.93 88888.00 2017-10-03 19:37:56.000 276 7874.12 899.49 53921.93 88888.00 2017-10-03 19:37:57.000 276 7874.13 899.47 53921.94 88888.00 2017-10-03 19:37:58.000 276 7874.13 899.46 53921.95 88888.00 2017-10-03 19:37:59.000 276 7874.14 899.46 53921.95 88888.00 2017-10-03 19:38:00.000 276 7874.16 899.46 53921.95 88888.00 2017-10-03 19:38:01.000 276 7874.17 899.47 53921.95 88888.00 2017-10-03 19:38:02.000 276 7874.18 899.47 53921.94 88888.00 2017-10-03 19:38:03.000 276 7874.18 899.47 53921.95 88888.00 2017-10-03 19:38:04.000 276 7874.20 899.47 53921.94 88888.00 2017-10-03 19:38:05.000 276 7874.20 899.47 53921.93 88888.00 2017-10-03 19:38:06.000 276 7874.19 899.46 53921.92 88888.00 2017-10-03 19:38:07.000 276 7874.17 899.45 53921.90 88888.00 2017-10-03 19:38:08.000 276 7874.16 899.44 53921.89 88888.00 2017-10-03 19:38:09.000 276 7874.14 899.41 53921.88 88888.00 2017-10-03 19:38:10.000 276 7874.12 899.38 53921.88 88888.00 2017-10-03 19:38:11.000 276 7874.10 899.37 53921.87 88888.00 2017-10-03 19:38:12.000 276 7874.08 899.38 53921.85 88888.00 2017-10-03 19:38:13.000 276 7874.06 899.38 53921.83 88888.00 2017-10-03 19:38:14.000 276 7874.04 899.37 53921.81 88888.00 2017-10-03 19:38:15.000 276 7874.02 899.38 53921.79 88888.00 2017-10-03 19:38:16.000 276 7873.99 899.36 53921.78 88888.00 2017-10-03 19:38:17.000 276 7873.97 899.34 53921.77 88888.00 2017-10-03 19:38:18.000 276 7873.96 899.34 53921.76 88888.00 2017-10-03 19:38:19.000 276 7873.94 899.33 53921.75 88888.00 2017-10-03 19:38:20.000 276 7873.90 899.32 53921.73 88888.00 2017-10-03 19:38:21.000 276 7873.87 899.32 53921.72 88888.00 2017-10-03 19:38:22.000 276 7873.84 899.31 53921.70 88888.00 2017-10-03 19:38:23.000 276 7873.80 899.30 53921.67 88888.00 2017-10-03 19:38:24.000 276 7873.77 899.31 53921.66 88888.00 2017-10-03 19:38:25.000 276 7873.74 899.32 53921.64 88888.00 2017-10-03 19:38:26.000 276 7873.70 899.33 53921.61 88888.00 2017-10-03 19:38:27.000 276 7873.66 899.33 53921.59 88888.00 2017-10-03 19:38:28.000 276 7873.63 899.32 53921.57 88888.00 2017-10-03 19:38:29.000 276 7873.60 899.33 53921.55 88888.00 2017-10-03 19:38:30.000 276 7873.56 899.35 53921.52 88888.00 2017-10-03 19:38:31.000 276 7873.49 899.37 53921.49 88888.00 2017-10-03 19:38:32.000 276 7873.44 899.38 53921.47 88888.00 2017-10-03 19:38:33.000 276 7873.41 899.38 53921.44 88888.00 2017-10-03 19:38:34.000 276 7873.38 899.37 53921.42 88888.00 2017-10-03 19:38:35.000 276 7873.35 899.39 53921.41 88888.00 2017-10-03 19:38:36.000 276 7873.32 899.42 53921.39 88888.00 2017-10-03 19:38:37.000 276 7873.29 899.44 53921.38 88888.00 2017-10-03 19:38:38.000 276 7873.27 899.47 53921.36 88888.00 2017-10-03 19:38:39.000 276 7873.25 899.50 53921.36 88888.00 2017-10-03 19:38:40.000 276 7873.22 899.51 53921.36 88888.00 2017-10-03 19:38:41.000 276 7873.19 899.53 53921.35 88888.00 2017-10-03 19:38:42.000 276 7873.17 899.55 53921.32 88888.00 2017-10-03 19:38:43.000 276 7873.14 899.58 53921.29 88888.00 2017-10-03 19:38:44.000 276 7873.11 899.61 53921.28 88888.00 2017-10-03 19:38:45.000 276 7873.09 899.64 53921.26 88888.00 2017-10-03 19:38:46.000 276 7873.07 899.66 53921.23 88888.00 2017-10-03 19:38:47.000 276 7873.04 899.67 53921.22 88888.00 2017-10-03 19:38:48.000 276 7873.02 899.67 53921.23 88888.00 2017-10-03 19:38:49.000 276 7873.00 899.66 53921.23 88888.00 2017-10-03 19:38:50.000 276 7872.98 899.65 53921.23 88888.00 2017-10-03 19:38:51.000 276 7872.97 899.62 53921.23 88888.00 2017-10-03 19:38:52.000 276 7872.97 899.59 53921.25 88888.00 2017-10-03 19:38:53.000 276 7872.97 899.58 53921.27 88888.00 2017-10-03 19:38:54.000 276 7872.96 899.56 53921.27 88888.00 2017-10-03 19:38:55.000 276 7872.94 899.54 53921.27 88888.00 2017-10-03 19:38:56.000 276 7872.95 899.51 53921.27 88888.00 2017-10-03 19:38:57.000 276 7872.95 899.48 53921.27 88888.00 2017-10-03 19:38:58.000 276 7872.94 899.45 53921.28 88888.00 2017-10-03 19:38:59.000 276 7872.93 899.41 53921.30 88888.00 2017-10-03 19:39:00.000 276 7872.93 899.37 53921.32 88888.00 2017-10-03 19:39:01.000 276 7872.93 899.32 53921.33 88888.00 2017-10-03 19:39:02.000 276 7872.94 899.27 53921.35 88888.00 2017-10-03 19:39:03.000 276 7872.94 899.21 53921.36 88888.00 2017-10-03 19:39:04.000 276 7872.93 899.18 53921.38 88888.00 2017-10-03 19:39:05.000 276 7872.94 899.14 53921.39 88888.00 2017-10-03 19:39:06.000 276 7872.94 899.08 53921.40 88888.00 2017-10-03 19:39:07.000 276 7872.95 899.04 53921.41 88888.00 2017-10-03 19:39:08.000 276 7872.94 899.01 53921.43 88888.00 2017-10-03 19:39:09.000 276 7872.95 898.98 53921.46 88888.00 2017-10-03 19:39:10.000 276 7872.98 898.94 53921.48 88888.00 2017-10-03 19:39:11.000 276 7873.01 898.89 53921.51 88888.00 2017-10-03 19:39:12.000 276 7873.04 898.83 53921.55 88888.00 2017-10-03 19:39:13.000 276 7873.08 898.77 53921.59 88888.00 2017-10-03 19:39:14.000 276 7873.14 898.73 53921.64 88888.00 2017-10-03 19:39:15.000 276 7873.20 898.69 53921.68 88888.00 2017-10-03 19:39:16.000 276 7873.25 898.64 53921.72 88888.00 2017-10-03 19:39:17.000 276 7873.31 898.60 53921.76 88888.00 2017-10-03 19:39:18.000 276 7873.38 898.57 53921.80 88888.00 2017-10-03 19:39:19.000 276 7873.44 898.54 53921.85 88888.00 2017-10-03 19:39:20.000 276 7873.50 898.49 53921.89 88888.00 2017-10-03 19:39:21.000 276 7873.56 898.46 53921.94 88888.00 2017-10-03 19:39:22.000 276 7873.62 898.41 53922.00 88888.00 2017-10-03 19:39:23.000 276 7873.70 898.35 53922.06 88888.00 2017-10-03 19:39:24.000 276 7873.79 898.30 53922.11 88888.00 2017-10-03 19:39:25.000 276 7873.87 898.26 53922.16 88888.00 2017-10-03 19:39:26.000 276 7873.94 898.20 53922.22 88888.00 2017-10-03 19:39:27.000 276 7874.01 898.15 53922.27 88888.00 2017-10-03 19:39:28.000 276 7874.09 898.10 53922.31 88888.00 2017-10-03 19:39:29.000 276 7874.18 898.03 53922.36 88888.00 2017-10-03 19:39:30.000 276 7874.25 897.97 53922.42 88888.00 2017-10-03 19:39:31.000 276 7874.31 897.91 53922.46 88888.00 2017-10-03 19:39:32.000 276 7874.37 897.84 53922.50 88888.00 2017-10-03 19:39:33.000 276 7874.43 897.78 53922.55 88888.00 2017-10-03 19:39:34.000 276 7874.49 897.71 53922.59 88888.00 2017-10-03 19:39:35.000 276 7874.55 897.63 53922.63 88888.00 2017-10-03 19:39:36.000 276 7874.61 897.57 53922.66 88888.00 2017-10-03 19:39:37.000 276 7874.66 897.53 53922.69 88888.00 2017-10-03 19:39:38.000 276 7874.70 897.47 53922.72 88888.00 2017-10-03 19:39:39.000 276 7874.76 897.40 53922.74 88888.00 2017-10-03 19:39:40.000 276 7874.81 897.34 53922.77 88888.00 2017-10-03 19:39:41.000 276 7874.85 897.27 53922.81 88888.00 2017-10-03 19:39:42.000 276 7874.90 897.21 53922.85 88888.00 2017-10-03 19:39:43.000 276 7874.94 897.14 53922.88 88888.00 2017-10-03 19:39:44.000 276 7874.97 897.07 53922.90 88888.00 2017-10-03 19:39:45.000 276 7874.99 897.01 53922.90 88888.00 2017-10-03 19:39:46.000 276 7875.02 896.96 53922.90 88888.00 2017-10-03 19:39:47.000 276 7875.04 896.92 53922.91 88888.00 2017-10-03 19:39:48.000 276 7875.05 896.88 53922.91 88888.00 2017-10-03 19:39:49.000 276 7875.05 896.82 53922.92 88888.00 2017-10-03 19:39:50.000 276 7875.04 896.78 53922.92 88888.00 2017-10-03 19:39:51.000 276 7875.04 896.75 53922.91 88888.00 2017-10-03 19:39:52.000 276 7875.04 896.71 53922.89 88888.00 2017-10-03 19:39:53.000 276 7875.03 896.66 53922.88 88888.00 2017-10-03 19:39:54.000 276 7875.02 896.61 53922.86 88888.00 2017-10-03 19:39:55.000 276 7875.02 896.57 53922.86 88888.00 2017-10-03 19:39:56.000 276 7875.01 896.54 53922.86 88888.00 2017-10-03 19:39:57.000 276 7875.00 896.51 53922.86 88888.00 2017-10-03 19:39:58.000 276 7874.97 896.47 53922.85 88888.00 2017-10-03 19:39:59.000 276 7874.95 896.45 53922.83 88888.00 2017-10-03 19:40:00.000 276 7874.94 896.44 53922.81 88888.00 2017-10-03 19:40:01.000 276 7874.91 896.42 53922.78 88888.00 2017-10-03 19:40:02.000 276 7874.89 896.39 53922.77 88888.00 2017-10-03 19:40:03.000 276 7874.86 896.36 53922.74 88888.00 2017-10-03 19:40:04.000 276 7874.83 896.33 53922.71 88888.00 2017-10-03 19:40:05.000 276 7874.79 896.32 53922.70 88888.00 2017-10-03 19:40:06.000 276 7874.74 896.29 53922.68 88888.00 2017-10-03 19:40:07.000 276 7874.69 896.27 53922.65 88888.00 2017-10-03 19:40:08.000 276 7874.65 896.27 53922.62 88888.00 2017-10-03 19:40:09.000 276 7874.61 896.25 53922.59 88888.00 2017-10-03 19:40:10.000 276 7874.57 896.23 53922.56 88888.00 2017-10-03 19:40:11.000 276 7874.52 896.22 53922.53 88888.00 2017-10-03 19:40:12.000 276 7874.48 896.20 53922.50 88888.00 2017-10-03 19:40:13.000 276 7874.42 896.20 53922.46 88888.00 2017-10-03 19:40:14.000 276 7874.36 896.21 53922.42 88888.00 2017-10-03 19:40:15.000 276 7874.30 896.21 53922.39 88888.00 2017-10-03 19:40:16.000 276 7874.25 896.22 53922.35 88888.00 2017-10-03 19:40:17.000 276 7874.20 896.25 53922.32 88888.00 2017-10-03 19:40:18.000 276 7874.15 896.26 53922.28 88888.00 2017-10-03 19:40:19.000 276 7874.10 896.27 53922.24 88888.00 2017-10-03 19:40:20.000 276 7874.04 896.28 53922.21 88888.00 2017-10-03 19:40:21.000 276 7873.98 896.28 53922.18 88888.00 2017-10-03 19:40:22.000 276 7873.92 896.29 53922.15 88888.00 2017-10-03 19:40:23.000 276 7873.87 896.30 53922.13 88888.00 2017-10-03 19:40:24.000 276 7873.83 896.30 53922.11 88888.00 2017-10-03 19:40:25.000 276 7873.78 896.31 53922.09 88888.00 2017-10-03 19:40:26.000 276 7873.73 896.34 53922.07 88888.00 2017-10-03 19:40:27.000 276 7873.69 896.37 53922.04 88888.00 2017-10-03 19:40:28.000 276 7873.64 896.38 53922.00 88888.00 2017-10-03 19:40:29.000 276 7873.58 896.39 53921.96 88888.00 2017-10-03 19:40:30.000 276 7873.53 896.42 53921.94 88888.00 2017-10-03 19:40:31.000 276 7873.48 896.45 53921.91 88888.00 2017-10-03 19:40:32.000 276 7873.42 896.48 53921.88 88888.00 2017-10-03 19:40:33.000 276 7873.37 896.51 53921.85 88888.00 2017-10-03 19:40:34.000 276 7873.31 896.54 53921.82 88888.00 2017-10-03 19:40:35.000 276 7873.25 896.54 53921.80 88888.00 2017-10-03 19:40:36.000 276 7873.21 896.55 53921.77 88888.00 2017-10-03 19:40:37.000 276 7873.17 896.56 53921.76 88888.00 2017-10-03 19:40:38.000 276 7873.12 896.59 53921.74 88888.00 2017-10-03 19:40:39.000 276 7873.07 896.62 53921.71 88888.00 2017-10-03 19:40:40.000 276 7873.03 896.64 53921.68 88888.00 2017-10-03 19:40:41.000 276 7872.98 896.68 53921.66 88888.00 2017-10-03 19:40:42.000 276 7872.92 896.71 53921.63 88888.00 2017-10-03 19:40:43.000 276 7872.89 896.75 53921.61 88888.00 2017-10-03 19:40:44.000 276 7872.85 896.79 53921.60 88888.00 2017-10-03 19:40:45.000 276 7872.81 896.82 53921.58 88888.00 2017-10-03 19:40:46.000 276 7872.77 896.84 53921.55 88888.00 2017-10-03 19:40:47.000 276 7872.73 896.86 53921.53 88888.00 2017-10-03 19:40:48.000 276 7872.70 896.89 53921.51 88888.00 2017-10-03 19:40:49.000 276 7872.66 896.91 53921.48 88888.00 2017-10-03 19:40:50.000 276 7872.62 896.94 53921.45 88888.00 2017-10-03 19:40:51.000 276 7872.59 896.98 53921.43 88888.00 2017-10-03 19:40:52.000 276 7872.56 897.01 53921.41 88888.00 2017-10-03 19:40:53.000 276 7872.53 897.03 53921.39 88888.00 2017-10-03 19:40:54.000 276 7872.50 897.06 53921.37 88888.00 2017-10-03 19:40:55.000 276 7872.46 897.08 53921.34 88888.00 2017-10-03 19:40:56.000 276 7872.42 897.09 53921.32 88888.00 2017-10-03 19:40:57.000 276 7872.38 897.09 53921.29 88888.00 2017-10-03 19:40:58.000 276 7872.35 897.11 53921.28 88888.00 2017-10-03 19:40:59.000 276 7872.33 897.12 53921.27 88888.00 2017-10-03 19:41:00.000 276 7872.30 897.12 53921.26 88888.00 2017-10-03 19:41:01.000 276 7872.28 897.12 53921.25 88888.00 2017-10-03 19:41:02.000 276 7872.26 897.12 53921.25 88888.00 2017-10-03 19:41:03.000 276 7872.24 897.13 53921.23 88888.00 2017-10-03 19:41:04.000 276 7872.22 897.12 53921.23 88888.00 2017-10-03 19:41:05.000 276 7872.20 897.11 53921.22 88888.00 2017-10-03 19:41:06.000 276 7872.18 897.10 53921.20 88888.00 2017-10-03 19:41:07.000 276 7872.17 897.07 53921.19 88888.00 2017-10-03 19:41:08.000 276 7872.16 897.03 53921.20 88888.00 2017-10-03 19:41:09.000 276 7872.16 897.00 53921.21 88888.00 2017-10-03 19:41:10.000 276 7872.16 896.99 53921.21 88888.00 2017-10-03 19:41:11.000 276 7872.15 896.96 53921.25 88888.00 2017-10-03 19:41:12.000 276 7872.14 896.91 53921.32 88888.00 2017-10-03 19:41:13.000 276 7872.16 896.89 53921.36 88888.00 2017-10-03 19:41:14.000 276 7872.17 896.85 53921.37 88888.00 2017-10-03 19:41:15.000 276 7872.19 896.80 53921.38 88888.00 2017-10-03 19:41:16.000 276 7872.21 896.77 53921.40 88888.00 2017-10-03 19:41:17.000 276 7872.22 896.73 53921.42 88888.00 2017-10-03 19:41:18.000 276 7872.24 896.69 53921.44 88888.00 2017-10-03 19:41:19.000 276 7872.26 896.66 53921.45 88888.00 2017-10-03 19:41:20.000 276 7872.28 896.62 53921.46 88888.00 2017-10-03 19:41:21.000 276 7872.28 896.59 53921.46 88888.00 2017-10-03 19:41:22.000 276 7872.29 896.56 53921.47 88888.00 2017-10-03 19:41:23.000 276 7872.31 896.52 53921.48 88888.00 2017-10-03 19:41:24.000 276 7872.33 896.48 53921.49 88888.00 2017-10-03 19:41:25.000 276 7872.34 896.45 53921.50 88888.00 2017-10-03 19:41:26.000 276 7872.35 896.41 53921.51 88888.00 2017-10-03 19:41:27.000 276 7872.35 896.38 53921.51 88888.00 2017-10-03 19:41:28.000 276 7872.36 896.35 53921.52 88888.00 2017-10-03 19:41:29.000 276 7872.37 896.32 53921.53 88888.00 2017-10-03 19:41:30.000 276 7872.37 896.28 53921.53 88888.00 2017-10-03 19:41:31.000 276 7872.36 896.24 53921.52 88888.00 2017-10-03 19:41:32.000 276 7872.35 896.19 53921.52 88888.00 2017-10-03 19:41:33.000 276 7872.35 896.16 53921.52 88888.00 2017-10-03 19:41:34.000 276 7872.35 896.12 53921.53 88888.00 2017-10-03 19:41:35.000 276 7872.35 896.08 53921.52 88888.00 2017-10-03 19:41:36.000 276 7872.33 896.04 53921.51 88888.00 2017-10-03 19:41:37.000 276 7872.31 896.01 53921.51 88888.00 2017-10-03 19:41:38.000 276 7872.29 895.98 53921.50 88888.00 2017-10-03 19:41:39.000 276 7872.27 895.94 53921.49 88888.00 2017-10-03 19:41:40.000 276 7872.24 895.91 53921.48 88888.00 2017-10-03 19:41:41.000 276 7872.21 895.89 53921.48 88888.00 2017-10-03 19:41:42.000 276 7872.20 895.87 53921.46 88888.00 2017-10-03 19:41:43.000 276 7872.18 895.86 53921.44 88888.00 2017-10-03 19:41:44.000 276 7872.15 895.86 53921.43 88888.00 2017-10-03 19:41:45.000 276 7872.13 895.85 53921.42 88888.00 2017-10-03 19:41:46.000 276 7872.12 895.83 53921.41 88888.00 2017-10-03 19:41:47.000 276 7872.11 895.82 53921.41 88888.00 2017-10-03 19:41:48.000 276 7872.11 895.83 53921.41 88888.00 2017-10-03 19:41:49.000 276 7872.10 895.83 53921.41 88888.00 2017-10-03 19:41:50.000 276 7872.08 895.84 53921.41 88888.00 2017-10-03 19:41:51.000 276 7872.06 895.85 53921.40 88888.00 2017-10-03 19:41:52.000 276 7872.05 895.86 53921.39 88888.00 2017-10-03 19:41:53.000 276 7872.04 895.88 53921.38 88888.00 2017-10-03 19:41:54.000 276 7872.02 895.91 53921.36 88888.00 2017-10-03 19:41:55.000 276 7871.98 895.93 53921.34 88888.00 2017-10-03 19:41:56.000 276 7871.96 895.95 53921.32 88888.00 2017-10-03 19:41:57.000 276 7871.93 895.98 53921.30 88888.00 2017-10-03 19:41:58.000 276 7871.89 896.01 53921.28 88888.00 2017-10-03 19:41:59.000 276 7871.86 896.04 53921.26 88888.00 2017-10-03 19:42:00.000 276 7871.83 896.08 53921.24 88888.00 2017-10-03 19:42:01.000 276 7871.80 896.10 53921.23 88888.00 2017-10-03 19:42:02.000 276 7871.78 896.12 53921.23 88888.00 2017-10-03 19:42:03.000 276 7871.74 896.15 53921.21 88888.00 2017-10-03 19:42:04.000 276 7871.72 896.20 53921.20 88888.00 2017-10-03 19:42:05.000 276 7871.70 896.23 53921.19 88888.00 2017-10-03 19:42:06.000 276 7871.67 896.28 53921.17 88888.00 2017-10-03 19:42:07.000 276 7871.63 896.33 53921.16 88888.00 2017-10-03 19:42:08.000 276 7871.60 896.39 53921.14 88888.00 2017-10-03 19:42:09.000 276 7871.56 896.43 53921.11 88888.00 2017-10-03 19:42:10.000 276 7871.51 896.47 53921.10 88888.00 2017-10-03 19:42:11.000 276 7871.46 896.51 53921.09 88888.00 2017-10-03 19:42:12.000 276 7871.41 896.55 53921.07 88888.00 2017-10-03 19:42:13.000 276 7871.37 896.58 53921.05 88888.00 2017-10-03 19:42:14.000 276 7871.33 896.61 53921.04 88888.00 2017-10-03 19:42:15.000 276 7871.29 896.64 53921.03 88888.00 2017-10-03 19:42:16.000 276 7871.27 896.68 53921.02 88888.00 2017-10-03 19:42:17.000 276 7871.23 896.72 53921.02 88888.00 2017-10-03 19:42:18.000 276 7871.18 896.75 53921.01 88888.00 2017-10-03 19:42:19.000 276 7871.13 896.77 53920.99 88888.00 2017-10-03 19:42:20.000 276 7871.08 896.79 53920.97 88888.00 2017-10-03 19:42:21.000 276 7871.01 896.84 53920.95 88888.00 2017-10-03 19:42:22.000 276 7870.95 896.87 53920.93 88888.00 2017-10-03 19:42:23.000 276 7870.90 896.89 53920.91 88888.00 2017-10-03 19:42:24.000 276 7870.84 896.92 53920.90 88888.00 2017-10-03 19:42:25.000 276 7870.77 896.95 53920.89 88888.00 2017-10-03 19:42:26.000 276 7870.70 896.98 53920.86 88888.00 2017-10-03 19:42:27.000 276 7870.64 897.01 53920.82 88888.00 2017-10-03 19:42:28.000 276 7870.57 897.03 53920.80 88888.00 2017-10-03 19:42:29.000 276 7870.50 897.07 53920.78 88888.00 2017-10-03 19:42:30.000 276 7870.44 897.10 53920.77 88888.00 2017-10-03 19:42:31.000 276 7870.38 897.13 53920.75 88888.00 2017-10-03 19:42:32.000 276 7870.31 897.16 53920.73 88888.00 2017-10-03 19:42:33.000 276 7870.26 897.21 53920.71 88888.00 2017-10-03 19:42:34.000 276 7870.22 897.24 53920.70 88888.00 2017-10-03 19:42:35.000 276 7870.17 897.26 53920.70 88888.00 2017-10-03 19:42:36.000 276 7870.13 897.27 53920.71 88888.00 2017-10-03 19:42:37.000 276 7870.10 897.30 53920.73 88888.00 2017-10-03 19:42:38.000 276 7870.08 897.33 53920.74 88888.00 2017-10-03 19:42:39.000 276 7870.06 897.34 53920.76 88888.00 2017-10-03 19:42:40.000 276 7870.05 897.37 53920.79 88888.00 2017-10-03 19:42:41.000 276 7870.05 897.39 53920.82 88888.00 2017-10-03 19:42:42.000 276 7870.06 897.42 53920.85 88888.00 2017-10-03 19:42:43.000 276 7870.06 897.45 53920.88 88888.00 2017-10-03 19:42:44.000 276 7870.06 897.49 53920.91 88888.00 2017-10-03 19:42:45.000 276 7870.08 897.52 53920.95 88888.00 2017-10-03 19:42:46.000 276 7870.11 897.54 53920.99 88888.00 2017-10-03 19:42:47.000 276 7870.14 897.55 53921.05 88888.00 2017-10-03 19:42:48.000 276 7870.18 897.59 53921.10 88888.00 2017-10-03 19:42:49.000 276 7870.23 897.64 53921.14 88888.00 2017-10-03 19:42:50.000 276 7870.27 897.68 53921.19 88888.00 2017-10-03 19:42:51.000 276 7870.30 897.73 53921.23 88888.00 2017-10-03 19:42:52.000 276 7870.33 897.79 53921.27 88888.00 2017-10-03 19:42:53.000 276 7870.38 897.85 53921.30 88888.00 2017-10-03 19:42:54.000 276 7870.44 897.89 53921.33 88888.00 2017-10-03 19:42:55.000 276 7870.49 897.93 53921.38 88888.00 2017-10-03 19:42:56.000 276 7870.53 897.98 53921.44 88888.00 2017-10-03 19:42:57.000 276 7870.59 898.01 53921.49 88888.00 2017-10-03 19:42:58.000 276 7870.67 898.05 53921.55 88888.00 2017-10-03 19:42:59.000 276 7870.75 898.10 53921.60 88888.00 2017-10-03 19:43:00.000 276 7870.83 898.16 53921.65 88888.00 2017-10-03 19:43:01.000 276 7870.92 898.22 53921.71 88888.00 2017-10-03 19:43:02.000 276 7871.00 898.27 53921.77 88888.00 2017-10-03 19:43:03.000 276 7871.08 898.32 53921.82 88888.00 2017-10-03 19:43:04.000 276 7871.17 898.38 53921.88 88888.00 2017-10-03 19:43:05.000 276 7871.25 898.44 53921.93 88888.00 2017-10-03 19:43:06.000 276 7871.31 898.49 53921.98 88888.00 2017-10-03 19:43:07.000 276 7871.38 898.54 53922.03 88888.00 2017-10-03 19:43:08.000 276 7871.47 898.60 53922.10 88888.00 2017-10-03 19:43:09.000 276 7871.57 898.67 53922.16 88888.00 2017-10-03 19:43:10.000 276 7871.65 898.74 53922.21 88888.00 2017-10-03 19:43:11.000 276 7871.73 898.78 53922.27 88888.00 2017-10-03 19:43:12.000 276 7871.82 898.84 53922.34 88888.00 2017-10-03 19:43:13.000 276 7871.90 898.89 53922.38 88888.00 2017-10-03 19:43:14.000 276 7871.97 898.93 53922.43 88888.00 2017-10-03 19:43:15.000 276 7872.05 898.98 53922.48 88888.00 2017-10-03 19:43:16.000 276 7872.16 899.05 53922.54 88888.00 2017-10-03 19:43:17.000 276 7872.24 899.11 53922.59 88888.00 2017-10-03 19:43:18.000 276 7872.33 899.14 53922.66 88888.00 2017-10-03 19:43:19.000 276 7872.43 899.16 53922.71 88888.00 2017-10-03 19:43:20.000 276 7872.52 899.19 53922.77 88888.00 2017-10-03 19:43:21.000 276 7872.60 899.24 53922.83 88888.00 2017-10-03 19:43:22.000 276 7872.68 899.27 53922.89 88888.00 2017-10-03 19:43:23.000 276 7872.76 899.28 53922.94 88888.00 2017-10-03 19:43:24.000 276 7872.82 899.30 53922.98 88888.00 2017-10-03 19:43:25.000 276 7872.87 899.32 53923.02 88888.00 2017-10-03 19:43:26.000 276 7872.93 899.35 53923.07 88888.00 2017-10-03 19:43:27.000 276 7872.99 899.37 53923.11 88888.00 2017-10-03 19:43:28.000 276 7873.04 899.40 53923.13 88888.00 2017-10-03 19:43:29.000 276 7873.06 899.42 53923.14 88888.00 2017-10-03 19:43:30.000 276 7873.07 899.44 53923.15 88888.00 2017-10-03 19:43:31.000 276 7873.07 899.48 53923.15 88888.00 2017-10-03 19:43:32.000 276 7873.05 899.51 53923.14 88888.00 2017-10-03 19:43:33.000 276 7873.02 899.54 53923.12 88888.00 2017-10-03 19:43:34.000 276 7872.97 899.58 53923.09 88888.00 2017-10-03 19:43:35.000 276 7872.92 899.61 53923.06 88888.00 2017-10-03 19:43:36.000 276 7872.88 899.62 53923.03 88888.00 2017-10-03 19:43:37.000 276 7872.83 899.64 53923.00 88888.00 2017-10-03 19:43:38.000 276 7872.77 899.67 53922.97 88888.00 2017-10-03 19:43:39.000 276 7872.69 899.70 53922.93 88888.00 2017-10-03 19:43:40.000 276 7872.59 899.72 53922.87 88888.00 2017-10-03 19:43:41.000 276 7872.47 899.75 53922.79 88888.00 2017-10-03 19:43:42.000 276 7872.32 899.77 53922.71 88888.00 2017-10-03 19:43:43.000 276 7872.17 899.78 53922.63 88888.00 2017-10-03 19:43:44.000 276 7872.03 899.81 53922.54 88888.00 2017-10-03 19:43:45.000 276 7871.89 899.83 53922.45 88888.00 2017-10-03 19:43:46.000 276 7871.74 899.86 53922.38 88888.00 2017-10-03 19:43:47.000 276 7871.56 899.88 53922.28 88888.00 2017-10-03 19:43:48.000 276 7871.38 899.91 53922.16 88888.00 2017-10-03 19:43:49.000 276 7871.19 899.94 53922.04 88888.00 2017-10-03 19:43:50.000 276 7870.98 899.97 53921.93 88888.00 2017-10-03 19:43:51.000 276 7870.77 900.00 53921.80 88888.00 2017-10-03 19:43:52.000 276 7870.54 900.02 53921.66 88888.00 2017-10-03 19:43:53.000 276 7870.31 900.04 53921.55 88888.00 2017-10-03 19:43:54.000 276 7870.07 900.04 53921.43 88888.00 2017-10-03 19:43:55.000 276 7869.85 900.05 53921.32 88888.00 2017-10-03 19:43:56.000 276 7869.63 900.06 53921.20 88888.00 2017-10-03 19:43:57.000 276 7869.40 900.06 53921.08 88888.00 2017-10-03 19:43:58.000 276 7869.17 900.05 53920.98 88888.00 2017-10-03 19:43:59.000 276 7868.96 900.06 53920.89 88888.00 2017-10-03 19:44:00.000 276 7868.75 900.09 53920.80 88888.00 2017-10-03 19:44:01.000 276 7868.54 900.11 53920.69 88888.00 2017-10-03 19:44:02.000 276 7868.33 900.13 53920.58 88888.00 2017-10-03 19:44:03.000 276 7868.12 900.16 53920.48 88888.00 2017-10-03 19:44:04.000 276 7867.89 900.19 53920.37 88888.00 2017-10-03 19:44:05.000 276 7867.65 900.23 53920.25 88888.00 2017-10-03 19:44:06.000 276 7867.41 900.27 53920.13 88888.00 2017-10-03 19:44:07.000 276 7867.17 900.30 53920.00 88888.00 2017-10-03 19:44:08.000 276 7866.91 900.33 53919.86 88888.00 2017-10-03 19:44:09.000 276 7866.66 900.36 53919.73 88888.00 2017-10-03 19:44:10.000 276 7866.40 900.40 53919.61 88888.00 2017-10-03 19:44:11.000 276 7866.15 900.45 53919.50 88888.00 2017-10-03 19:44:12.000 276 7865.90 900.47 53919.40 88888.00 2017-10-03 19:44:13.000 276 7865.66 900.50 53919.28 88888.00 2017-10-03 19:44:14.000 276 7865.43 900.54 53919.18 88888.00 2017-10-03 19:44:15.000 276 7865.20 900.58 53919.09 88888.00 2017-10-03 19:44:16.000 276 7864.97 900.61 53919.00 88888.00 2017-10-03 19:44:17.000 276 7864.75 900.65 53918.91 88888.00 2017-10-03 19:44:18.000 276 7864.54 900.69 53918.84 88888.00 2017-10-03 19:44:19.000 276 7864.35 900.74 53918.76 88888.00 2017-10-03 19:44:20.000 276 7864.16 900.79 53918.69 88888.00 2017-10-03 19:44:21.000 276 7863.97 900.84 53918.64 88888.00 2017-10-03 19:44:22.000 276 7863.80 900.91 53918.61 88888.00 2017-10-03 19:44:23.000 276 7863.65 900.97 53918.57 88888.00 2017-10-03 19:44:24.000 276 7863.50 901.02 53918.53 88888.00 2017-10-03 19:44:25.000 276 7863.36 901.08 53918.52 88888.00 2017-10-03 19:44:26.000 276 7863.23 901.14 53918.51 88888.00 2017-10-03 19:44:27.000 276 7863.12 901.19 53918.48 88888.00 2017-10-03 19:44:28.000 276 7862.99 901.26 53918.46 88888.00 2017-10-03 19:44:29.000 276 7862.86 901.36 53918.45 88888.00 2017-10-03 19:44:30.000 276 7862.77 901.45 53918.43 88888.00 2017-10-03 19:44:31.000 276 7862.68 901.52 53918.42 88888.00 2017-10-03 19:44:32.000 276 7862.59 901.58 53918.42 88888.00 2017-10-03 19:44:33.000 276 7862.51 901.65 53918.42 88888.00 2017-10-03 19:44:34.000 276 7862.42 901.71 53918.41 88888.00 2017-10-03 19:44:35.000 276 7862.35 901.76 53918.40 88888.00 2017-10-03 19:44:36.000 276 7862.29 901.80 53918.41 88888.00 2017-10-03 19:44:37.000 276 7862.25 901.84 53918.43 88888.00 2017-10-03 19:44:38.000 276 7862.21 901.88 53918.45 88888.00 2017-10-03 19:44:39.000 276 7862.17 901.92 53918.49 88888.00 2017-10-03 19:44:40.000 276 7862.14 901.93 53918.53 88888.00 2017-10-03 19:44:41.000 276 7862.12 901.94 53918.58 88888.00 2017-10-03 19:44:42.000 276 7862.11 901.95 53918.65 88888.00 2017-10-03 19:44:43.000 276 7862.11 901.96 53918.71 88888.00 2017-10-03 19:44:44.000 276 7862.13 901.97 53918.78 88888.00 2017-10-03 19:44:45.000 276 7862.14 901.99 53918.83 88888.00 2017-10-03 19:44:46.000 276 7862.14 901.98 53918.88 88888.00 2017-10-03 19:44:47.000 276 7862.15 901.97 53918.94 88888.00 2017-10-03 19:44:48.000 276 7862.17 901.95 53919.02 88888.00 2017-10-03 19:44:49.000 276 7862.20 901.93 53919.10 88888.00 2017-10-03 19:44:50.000 276 7862.24 901.90 53919.21 88888.00 2017-10-03 19:44:51.000 276 7862.30 901.86 53919.32 88888.00 2017-10-03 19:44:52.000 276 7862.38 901.82 53919.42 88888.00 2017-10-03 19:44:53.000 276 7862.46 901.80 53919.54 88888.00 2017-10-03 19:44:54.000 276 7862.55 901.78 53919.66 88888.00 2017-10-03 19:44:55.000 276 7862.64 901.74 53919.77 88888.00 2017-10-03 19:44:56.000 276 7862.73 901.68 53919.89 88888.00 2017-10-03 19:44:57.000 276 7862.84 901.62 53920.03 88888.00 2017-10-03 19:44:58.000 276 7862.97 901.57 53920.19 88888.00 2017-10-03 19:44:59.000 276 7863.11 901.52 53920.34 88888.00 2017-10-03 19:45:00.000 276 7863.24 901.49 53920.47 88888.00 2017-10-03 19:45:01.000 276 7863.37 901.47 53920.61 88888.00 2017-10-03 19:45:02.000 276 7863.49 901.46 53920.73 88888.00 2017-10-03 19:45:03.000 276 7863.61 901.45 53920.84 88888.00 2017-10-03 19:45:04.000 276 7863.75 901.43 53920.98 88888.00 2017-10-03 19:45:05.000 276 7863.89 901.41 53921.10 88888.00 2017-10-03 19:45:06.000 276 7864.02 901.40 53921.23 88888.00 2017-10-03 19:45:07.000 276 7864.18 901.40 53921.38 88888.00 2017-10-03 19:45:08.000 276 7864.34 901.40 53921.53 88888.00 2017-10-03 19:45:09.000 276 7864.50 901.39 53921.67 88888.00 2017-10-03 19:45:10.000 276 7864.66 901.39 53921.81 88888.00 2017-10-03 19:45:11.000 276 7864.82 901.39 53921.94 88888.00 2017-10-03 19:45:12.000 276 7864.98 901.37 53922.08 88888.00 2017-10-03 19:45:13.000 276 7865.15 901.36 53922.24 88888.00 2017-10-03 19:45:14.000 276 7865.33 901.37 53922.38 88888.00 2017-10-03 19:45:15.000 276 7865.50 901.39 53922.50 88888.00 2017-10-03 19:45:16.000 276 7865.65 901.38 53922.60 88888.00 2017-10-03 19:45:17.000 276 7865.79 901.40 53922.68 88888.00 2017-10-03 19:45:18.000 276 7865.91 901.43 53922.76 88888.00 2017-10-03 19:45:19.000 276 7866.04 901.44 53922.83 88888.00 2017-10-03 19:45:20.000 276 7866.15 901.46 53922.90 88888.00 2017-10-03 19:45:21.000 276 7866.24 901.48 53922.97 88888.00 2017-10-03 19:45:22.000 276 7866.32 901.50 53923.04 88888.00 2017-10-03 19:45:23.000 276 7866.42 901.51 53923.09 88888.00 2017-10-03 19:45:24.000 276 7866.50 901.54 53923.14 88888.00 2017-10-03 19:45:25.000 276 7866.57 901.58 53923.18 88888.00 2017-10-03 19:45:26.000 276 7866.64 901.60 53923.22 88888.00 2017-10-03 19:45:27.000 276 7866.70 901.63 53923.27 88888.00 2017-10-03 19:45:28.000 276 7866.75 901.68 53923.32 88888.00 2017-10-03 19:45:29.000 276 7866.81 901.72 53923.34 88888.00 2017-10-03 19:45:30.000 276 7866.87 901.77 53923.37 88888.00 2017-10-03 19:45:31.000 276 7866.93 901.85 53923.40 88888.00 2017-10-03 19:45:32.000 276 7866.97 901.93 53923.41 88888.00 2017-10-03 19:45:33.000 276 7866.99 902.01 53923.42 88888.00 2017-10-03 19:45:34.000 276 7867.01 902.09 53923.42 88888.00 2017-10-03 19:45:35.000 276 7867.03 902.17 53923.43 88888.00 2017-10-03 19:45:36.000 276 7867.06 902.25 53923.44 88888.00 2017-10-03 19:45:37.000 276 7867.09 902.33 53923.46 88888.00 2017-10-03 19:45:38.000 276 7867.13 902.41 53923.48 88888.00 2017-10-03 19:45:39.000 276 7867.18 902.49 53923.52 88888.00 2017-10-03 19:45:40.000 276 7867.23 902.55 53923.55 88888.00 2017-10-03 19:45:41.000 276 7867.28 902.61 53923.59 88888.00 2017-10-03 19:45:42.000 276 7867.34 902.64 53923.64 88888.00 2017-10-03 19:45:43.000 276 7867.41 902.69 53923.71 88888.00 2017-10-03 19:45:44.000 276 7867.49 902.76 53923.77 88888.00 2017-10-03 19:45:45.000 276 7867.57 902.81 53923.83 88888.00 2017-10-03 19:45:46.000 276 7867.64 902.85 53923.88 88888.00 2017-10-03 19:45:47.000 276 7867.70 902.89 53923.93 88888.00 2017-10-03 19:45:48.000 276 7867.75 902.91 53923.97 88888.00 2017-10-03 19:45:49.000 276 7867.81 902.93 53924.02 88888.00 2017-10-03 19:45:50.000 276 7867.86 902.95 53924.07 88888.00 2017-10-03 19:45:51.000 276 7867.92 902.96 53924.12 88888.00 2017-10-03 19:45:52.000 276 7867.99 902.96 53924.19 88888.00 2017-10-03 19:45:53.000 276 7868.06 902.96 53924.26 88888.00 2017-10-03 19:45:54.000 276 7868.13 902.93 53924.34 88888.00 2017-10-03 19:45:55.000 276 7868.21 902.91 53924.42 88888.00 2017-10-03 19:45:56.000 276 7868.29 902.89 53924.49 88888.00 2017-10-03 19:45:57.000 276 7868.38 902.85 53924.57 88888.00 2017-10-03 19:45:58.000 276 7868.49 902.81 53924.66 88888.00 2017-10-03 19:45:59.000 276 7868.59 902.76 53924.78 88888.00 2017-10-03 19:46:00.000 276 7868.69 902.70 53924.89 88888.00 2017-10-03 19:46:01.000 276 7868.80 902.64 53924.99 88888.00 2017-10-03 19:46:02.000 276 7868.91 902.57 53925.10 88888.00 2017-10-03 19:46:03.000 276 7869.01 902.50 53925.22 88888.00 2017-10-03 19:46:04.000 276 7869.13 902.43 53925.32 88888.00 2017-10-03 19:46:05.000 276 7869.23 902.36 53925.41 88888.00 2017-10-03 19:46:06.000 276 7869.30 902.30 53925.49 88888.00 2017-10-03 19:46:07.000 276 7869.36 902.24 53925.57 88888.00 2017-10-03 19:46:08.000 276 7869.42 902.18 53925.63 88888.00 2017-10-03 19:46:09.000 276 7869.47 902.13 53925.68 88888.00 2017-10-03 19:46:10.000 276 7869.50 902.09 53925.73 88888.00 2017-10-03 19:46:11.000 276 7869.53 902.05 53925.77 88888.00 2017-10-03 19:46:12.000 276 7869.56 902.02 53925.80 88888.00 2017-10-03 19:46:13.000 276 7869.57 902.00 53925.83 88888.00 2017-10-03 19:46:14.000 276 7869.57 901.96 53925.85 88888.00 2017-10-03 19:46:15.000 276 7869.56 901.95 53925.86 88888.00 2017-10-03 19:46:16.000 276 7869.54 901.95 53925.86 88888.00 2017-10-03 19:46:17.000 276 7869.51 901.96 53925.85 88888.00 2017-10-03 19:46:18.000 276 7869.48 901.99 53925.84 88888.00 2017-10-03 19:46:19.000 276 7869.44 902.02 53925.82 88888.00 2017-10-03 19:46:20.000 276 7869.39 902.05 53925.81 88888.00 2017-10-03 19:46:21.000 276 7869.34 902.08 53925.80 88888.00 2017-10-03 19:46:22.000 276 7869.27 902.12 53925.76 88888.00 2017-10-03 19:46:23.000 276 7869.20 902.15 53925.72 88888.00 2017-10-03 19:46:24.000 276 7869.10 902.18 53925.68 88888.00 2017-10-03 19:46:25.000 276 7869.00 902.23 53925.62 88888.00 2017-10-03 19:46:26.000 276 7868.90 902.29 53925.55 88888.00 2017-10-03 19:46:27.000 276 7868.79 902.33 53925.47 88888.00 2017-10-03 19:46:28.000 276 7868.65 902.35 53925.38 88888.00 2017-10-03 19:46:29.000 276 7868.51 902.39 53925.31 88888.00 2017-10-03 19:46:30.000 276 7868.36 902.45 53925.23 88888.00 2017-10-03 19:46:31.000 276 7868.23 902.49 53925.16 88888.00 2017-10-03 19:46:32.000 276 7868.08 902.52 53925.08 88888.00 2017-10-03 19:46:33.000 276 7867.91 902.55 53924.98 88888.00 2017-10-03 19:46:34.000 276 7867.75 902.55 53924.88 88888.00 2017-10-03 19:46:35.000 276 7867.58 902.55 53924.79 88888.00 2017-10-03 19:46:36.000 276 7867.40 902.56 53924.70 88888.00 2017-10-03 19:46:37.000 276 7867.20 902.58 53924.61 88888.00 2017-10-03 19:46:38.000 276 7866.99 902.58 53924.51 88888.00 2017-10-03 19:46:39.000 276 7866.78 902.55 53924.40 88888.00 2017-10-03 19:46:40.000 276 7866.59 902.51 53924.31 88888.00 2017-10-03 19:46:41.000 276 7866.39 902.47 53924.23 88888.00 2017-10-03 19:46:42.000 276 7866.21 902.41 53924.16 88888.00 2017-10-03 19:46:43.000 276 7866.02 902.36 53924.11 88888.00 2017-10-03 19:46:44.000 276 7865.84 902.33 53924.05 88888.00 2017-10-03 19:46:45.000 276 7865.67 902.29 53923.99 88888.00 2017-10-03 19:46:46.000 276 7865.47 902.22 53923.92 88888.00 2017-10-03 19:46:47.000 276 7865.28 902.13 53923.86 88888.00 2017-10-03 19:46:48.000 276 7865.10 902.07 53923.81 88888.00 2017-10-03 19:46:49.000 276 7864.93 901.98 53923.77 88888.00 2017-10-03 19:46:50.000 276 7864.76 901.88 53923.73 88888.00 2017-10-03 19:46:51.000 276 7864.60 901.80 53923.69 88888.00 2017-10-03 19:46:52.000 276 7864.45 901.73 53923.65 88888.00 2017-10-03 19:46:53.000 276 7864.28 901.65 53923.61 88888.00 2017-10-03 19:46:54.000 276 7864.12 901.58 53923.56 88888.00 2017-10-03 19:46:55.000 276 7863.96 901.51 53923.52 88888.00 2017-10-03 19:46:56.000 276 7863.81 901.43 53923.49 88888.00 2017-10-03 19:46:57.000 276 7863.66 901.35 53923.46 88888.00 2017-10-03 19:46:58.000 276 7863.50 901.26 53923.44 88888.00 2017-10-03 19:46:59.000 276 7863.35 901.18 53923.42 88888.00 2017-10-03 19:47:00.000 276 7863.20 901.11 53923.37 88888.00 2017-10-03 19:47:01.000 276 7863.05 901.04 53923.32 88888.00 2017-10-03 19:47:02.000 276 7862.91 900.97 53923.31 88888.00 2017-10-03 19:47:03.000 276 7862.77 900.91 53923.30 88888.00 2017-10-03 19:47:04.000 276 7862.65 900.87 53923.27 88888.00 2017-10-03 19:47:05.000 276 7862.53 900.83 53923.25 88888.00 2017-10-03 19:47:06.000 276 7862.41 900.79 53923.23 88888.00 2017-10-03 19:47:07.000 276 7862.29 900.76 53923.21 88888.00 2017-10-03 19:47:08.000 276 7862.19 900.72 53923.19 88888.00 2017-10-03 19:47:09.000 276 7862.08 900.69 53923.16 88888.00 2017-10-03 19:47:10.000 276 7861.97 900.69 53923.13 88888.00 2017-10-03 19:47:11.000 276 7861.84 900.68 53923.11 88888.00 2017-10-03 19:47:12.000 276 7861.71 900.66 53923.07 88888.00 2017-10-03 19:47:13.000 276 7861.58 900.64 53923.03 88888.00 2017-10-03 19:47:14.000 276 7861.45 900.61 53923.01 88888.00 2017-10-03 19:47:15.000 276 7861.35 900.57 53923.00 88888.00 2017-10-03 19:47:16.000 276 7861.27 900.54 53923.02 88888.00 2017-10-03 19:47:17.000 276 7861.19 900.52 53923.04 88888.00 2017-10-03 19:47:18.000 276 7861.12 900.50 53923.05 88888.00 2017-10-03 19:47:19.000 276 7861.05 900.45 53923.07 88888.00 2017-10-03 19:47:20.000 276 7860.98 900.38 53923.10 88888.00 2017-10-03 19:47:21.000 276 7860.93 900.32 53923.13 88888.00 2017-10-03 19:47:22.000 276 7860.87 900.26 53923.16 88888.00 2017-10-03 19:47:23.000 276 7860.82 900.20 53923.19 88888.00 2017-10-03 19:47:24.000 276 7860.77 900.15 53923.21 88888.00 2017-10-03 19:47:25.000 276 7860.72 900.09 53923.25 88888.00 2017-10-03 19:47:26.000 276 7860.68 900.03 53923.29 88888.00 2017-10-03 19:47:27.000 276 7860.65 899.96 53923.34 88888.00 2017-10-03 19:47:28.000 276 7860.62 899.89 53923.39 88888.00 2017-10-03 19:47:29.000 276 7860.60 899.82 53923.43 88888.00 2017-10-03 19:47:30.000 276 7860.58 899.76 53923.47 88888.00 2017-10-03 19:47:31.000 276 7860.54 899.70 53923.50 88888.00 2017-10-03 19:47:32.000 276 7860.50 899.63 53923.53 88888.00 2017-10-03 19:47:33.000 276 7860.48 899.53 53923.58 88888.00 2017-10-03 19:47:34.000 276 7860.47 899.45 53923.65 88888.00 2017-10-03 19:47:35.000 276 7860.47 899.40 53923.71 88888.00 2017-10-03 19:47:36.000 276 7860.46 899.33 53923.76 88888.00 2017-10-03 19:47:37.000 276 7860.46 899.25 53923.80 88888.00 2017-10-03 19:47:38.000 276 7860.44 899.20 53923.84 88888.00 2017-10-03 19:47:39.000 276 7860.43 899.15 53923.89 88888.00 2017-10-03 19:47:40.000 276 7860.42 899.09 53923.95 88888.00 2017-10-03 19:47:41.000 276 7860.43 899.06 53923.99 88888.00 2017-10-03 19:47:42.000 276 7860.44 899.03 53924.04 88888.00 2017-10-03 19:47:43.000 276 7860.45 898.99 53924.10 88888.00 2017-10-03 19:47:44.000 276 7860.47 898.94 53924.14 88888.00 2017-10-03 19:47:45.000 276 7860.48 898.90 53924.17 88888.00 2017-10-03 19:47:46.000 276 7860.46 898.86 53924.20 88888.00 2017-10-03 19:47:47.000 276 7860.42 898.82 53924.22 88888.00 2017-10-03 19:47:48.000 276 7860.41 898.79 53924.24 88888.00 2017-10-03 19:47:49.000 276 7860.41 898.77 53924.26 88888.00 2017-10-03 19:47:50.000 276 7860.40 898.76 53924.29 88888.00 2017-10-03 19:47:51.000 276 7860.40 898.77 53924.31 88888.00 2017-10-03 19:47:52.000 276 7860.39 898.76 53924.33 88888.00 2017-10-03 19:47:53.000 276 7860.38 898.75 53924.35 88888.00 2017-10-03 19:47:54.000 276 7860.40 898.74 53924.39 88888.00 2017-10-03 19:47:55.000 276 7860.42 898.73 53924.44 88888.00 2017-10-03 19:47:56.000 276 7860.45 898.69 53924.47 88888.00 2017-10-03 19:47:57.000 276 7860.47 898.67 53924.52 88888.00 2017-10-03 19:47:58.000 276 7860.49 898.64 53924.61 88888.00 2017-10-03 19:47:59.000 276 7860.55 898.61 53924.69 88888.00 2017-10-03 19:48:00.000 276 7860.63 898.57 53924.77 88888.00 2017-10-03 19:48:01.000 276 7860.69 898.53 53924.87 88888.00 2017-10-03 19:48:02.000 276 7860.76 898.47 53924.97 88888.00 2017-10-03 19:48:03.000 276 7860.85 898.41 53925.06 88888.00 2017-10-03 19:48:04.000 276 7860.93 898.34 53925.15 88888.00 2017-10-03 19:48:05.000 276 7861.01 898.30 53925.24 88888.00 2017-10-03 19:48:06.000 276 7861.09 898.28 53925.32 88888.00 2017-10-03 19:48:07.000 276 7861.17 898.28 53925.40 88888.00 2017-10-03 19:48:08.000 276 7861.25 898.28 53925.47 88888.00 2017-10-03 19:48:09.000 276 7861.32 898.28 53925.54 88888.00 2017-10-03 19:48:10.000 276 7861.39 898.29 53925.60 88888.00 2017-10-03 19:48:11.000 276 7861.46 898.28 53925.66 88888.00 2017-10-03 19:48:12.000 276 7861.53 898.26 53925.73 88888.00 2017-10-03 19:48:13.000 276 7861.60 898.25 53925.80 88888.00 2017-10-03 19:48:14.000 276 7861.67 898.24 53925.89 88888.00 2017-10-03 19:48:15.000 276 7861.78 898.23 53925.99 88888.00 2017-10-03 19:48:16.000 276 7861.90 898.23 53926.11 88888.00 2017-10-03 19:48:17.000 276 7862.03 898.21 53926.24 88888.00 2017-10-03 19:48:18.000 276 7862.16 898.17 53926.38 88888.00 2017-10-03 19:48:19.000 276 7862.32 898.16 53926.51 88888.00 2017-10-03 19:48:20.000 276 7862.49 898.16 53926.64 88888.00 2017-10-03 19:48:21.000 276 7862.67 898.16 53926.80 88888.00 2017-10-03 19:48:22.000 276 7862.86 898.18 53926.97 88888.00 2017-10-03 19:48:23.000 276 7863.06 898.19 53927.13 88888.00 2017-10-03 19:48:24.000 276 7863.24 898.20 53927.27 88888.00 2017-10-03 19:48:25.000 276 7863.41 898.22 53927.40 88888.00 2017-10-03 19:48:26.000 276 7863.59 898.23 53927.54 88888.00 2017-10-03 19:48:27.000 276 7863.77 898.23 53927.67 88888.00 2017-10-03 19:48:28.000 276 7863.95 898.23 53927.81 88888.00 2017-10-03 19:48:29.000 276 7864.13 898.23 53927.94 88888.00 2017-10-03 19:48:30.000 276 7864.26 898.21 53928.03 88888.00 2017-10-03 19:48:31.000 276 7864.39 898.20 53928.11 88888.00 2017-10-03 19:48:32.000 276 7864.52 898.19 53928.20 88888.00 2017-10-03 19:48:33.000 276 7864.64 898.18 53928.32 88888.00 2017-10-03 19:48:34.000 276 7864.77 898.18 53928.42 88888.00 2017-10-03 19:48:35.000 276 7864.89 898.21 53928.48 88888.00 2017-10-03 19:48:36.000 276 7864.99 898.26 53928.53 88888.00 2017-10-03 19:48:37.000 276 7865.06 898.34 53928.54 88888.00 2017-10-03 19:48:38.000 276 7865.11 898.42 53928.54 88888.00 2017-10-03 19:48:39.000 276 7865.12 898.51 53928.52 88888.00 2017-10-03 19:48:40.000 276 7865.13 898.61 53928.50 88888.00 2017-10-03 19:48:41.000 276 7865.13 898.72 53928.46 88888.00 2017-10-03 19:48:42.000 276 7865.12 898.84 53928.43 88888.00 2017-10-03 19:48:43.000 276 7865.08 898.99 53928.36 88888.00 2017-10-03 19:48:44.000 276 7865.02 899.16 53928.27 88888.00 2017-10-03 19:48:45.000 276 7864.96 899.35 53928.18 88888.00 2017-10-03 19:48:46.000 276 7864.89 899.55 53928.09 88888.00 2017-10-03 19:48:47.000 276 7864.83 899.74 53928.02 88888.00 2017-10-03 19:48:48.000 276 7864.77 899.91 53927.95 88888.00 2017-10-03 19:48:49.000 276 7864.73 900.07 53927.91 88888.00 2017-10-03 19:48:50.000 276 7864.68 900.25 53927.87 88888.00 2017-10-03 19:48:51.000 276 7864.65 900.43 53927.84 88888.00 2017-10-03 19:48:52.000 276 7864.64 900.59 53927.82 88888.00 2017-10-03 19:48:53.000 276 7864.64 900.76 53927.80 88888.00 2017-10-03 19:48:54.000 276 7864.64 900.93 53927.78 88888.00 2017-10-03 19:48:55.000 276 7864.62 901.10 53927.75 88888.00 2017-10-03 19:48:56.000 276 7864.60 901.27 53927.73 88888.00 2017-10-03 19:48:57.000 276 7864.58 901.43 53927.71 88888.00 2017-10-03 19:48:58.000 276 7864.56 901.59 53927.69 88888.00 2017-10-03 19:48:59.000 276 7864.55 901.74 53927.67 88888.00 2017-10-03 19:49:00.000 276 7864.55 901.88 53927.68 88888.00 2017-10-03 19:49:01.000 276 7864.54 901.99 53927.71 88888.00 2017-10-03 19:49:02.000 276 7864.55 902.10 53927.72 88888.00 2017-10-03 19:49:03.000 276 7864.55 902.21 53927.72 88888.00 2017-10-03 19:49:04.000 276 7864.55 902.32 53927.72 88888.00 2017-10-03 19:49:05.000 276 7864.56 902.44 53927.73 88888.00 2017-10-03 19:49:06.000 276 7864.56 902.57 53927.72 88888.00 2017-10-03 19:49:07.000 276 7864.56 902.69 53927.73 88888.00 2017-10-03 19:49:08.000 276 7864.57 902.79 53927.76 88888.00 2017-10-03 19:49:09.000 276 7864.60 902.87 53927.82 88888.00 2017-10-03 19:49:10.000 276 7864.65 902.93 53927.89 88888.00 2017-10-03 19:49:11.000 276 7864.71 902.98 53927.98 88888.00 2017-10-03 19:49:12.000 276 7864.77 903.00 53928.05 88888.00 2017-10-03 19:49:13.000 276 7864.82 903.01 53928.11 88888.00 2017-10-03 19:49:14.000 276 7864.89 903.00 53928.20 88888.00 2017-10-03 19:49:15.000 276 7864.98 902.97 53928.32 88888.00 2017-10-03 19:49:16.000 276 7865.07 902.95 53928.43 88888.00 2017-10-03 19:49:17.000 276 7865.18 902.92 53928.55 88888.00 2017-10-03 19:49:18.000 276 7865.31 902.87 53928.69 88888.00 2017-10-03 19:49:19.000 276 7865.44 902.83 53928.83 88888.00 2017-10-03 19:49:20.000 276 7865.58 902.78 53928.98 88888.00 2017-10-03 19:49:21.000 276 7865.74 902.70 53929.14 88888.00 2017-10-03 19:49:22.000 276 7865.91 902.62 53929.30 88888.00 2017-10-03 19:49:23.000 276 7866.07 902.56 53929.47 88888.00 2017-10-03 19:49:24.000 276 7866.24 902.49 53929.64 88888.00 2017-10-03 19:49:25.000 276 7866.40 902.43 53929.79 88888.00 2017-10-03 19:49:26.000 276 7866.57 902.36 53929.95 88888.00 2017-10-03 19:49:27.000 276 7866.74 902.26 53930.10 88888.00 2017-10-03 19:49:28.000 276 7866.90 902.18 53930.23 88888.00 2017-10-03 19:49:29.000 276 7867.04 902.11 53930.36 88888.00 2017-10-03 19:49:30.000 276 7867.18 902.05 53930.48 88888.00 2017-10-03 19:49:31.000 276 7867.31 902.00 53930.58 88888.00 2017-10-03 19:49:32.000 276 7867.44 901.94 53930.69 88888.00 2017-10-03 19:49:33.000 276 7867.57 901.86 53930.80 88888.00 2017-10-03 19:49:34.000 276 7867.69 901.77 53930.92 88888.00 2017-10-03 19:49:35.000 276 7867.81 901.70 53931.03 88888.00 2017-10-03 19:49:36.000 276 7867.94 901.64 53931.14 88888.00 2017-10-03 19:49:37.000 276 7868.06 901.57 53931.24 88888.00 2017-10-03 19:49:38.000 276 7868.15 901.50 53931.34 88888.00 2017-10-03 19:49:39.000 276 7868.24 901.44 53931.42 88888.00 2017-10-03 19:49:40.000 276 7868.33 901.39 53931.49 88888.00 2017-10-03 19:49:41.000 276 7868.41 901.33 53931.56 88888.00 2017-10-03 19:49:42.000 276 7868.49 901.28 53931.63 88888.00 2017-10-03 19:49:43.000 276 7868.56 901.24 53931.70 88888.00 2017-10-03 19:49:44.000 276 7868.62 901.20 53931.76 88888.00 2017-10-03 19:49:45.000 276 7868.67 901.15 53931.80 88888.00 2017-10-03 19:49:46.000 276 7868.71 901.11 53931.83 88888.00 2017-10-03 19:49:47.000 276 7868.73 901.09 53931.85 88888.00 2017-10-03 19:49:48.000 276 7868.75 901.07 53931.86 88888.00 2017-10-03 19:49:49.000 276 7868.74 901.05 53931.85 88888.00 2017-10-03 19:49:50.000 276 7868.73 901.04 53931.86 88888.00 2017-10-03 19:49:51.000 276 7868.72 901.04 53931.86 88888.00 2017-10-03 19:49:52.000 276 7868.70 901.04 53931.84 88888.00 2017-10-03 19:49:53.000 276 7868.66 901.07 53931.82 88888.00 2017-10-03 19:49:54.000 276 7868.62 901.09 53931.79 88888.00 2017-10-03 19:49:55.000 276 7868.57 901.11 53931.75 88888.00 2017-10-03 19:49:56.000 276 7868.51 901.15 53931.69 88888.00 2017-10-03 19:49:57.000 276 7868.45 901.19 53931.65 88888.00 2017-10-03 19:49:58.000 276 7868.41 901.23 53931.61 88888.00 2017-10-03 19:49:59.000 276 7868.36 901.29 53931.58 88888.00 2017-10-03 19:50:00.000 276 7868.30 901.37 53931.54 88888.00 2017-10-03 19:50:01.000 276 7868.22 901.46 53931.46 88888.00 2017-10-03 19:50:02.000 276 7868.14 901.56 53931.38 88888.00 2017-10-03 19:50:03.000 276 7868.06 901.65 53931.32 88888.00 2017-10-03 19:50:04.000 276 7867.97 901.74 53931.25 88888.00 2017-10-03 19:50:05.000 276 7867.88 901.83 53931.19 88888.00 2017-10-03 19:50:06.000 276 7867.77 901.91 53931.11 88888.00 2017-10-03 19:50:07.000 276 7867.64 901.99 53931.02 88888.00 2017-10-03 19:50:08.000 276 7867.51 902.06 53930.93 88888.00 2017-10-03 19:50:09.000 276 7867.39 902.11 53930.86 88888.00 2017-10-03 19:50:10.000 276 7867.28 902.15 53930.79 88888.00 2017-10-03 19:50:11.000 276 7867.17 902.20 53930.73 88888.00 2017-10-03 19:50:12.000 276 7867.04 902.23 53930.67 88888.00 2017-10-03 19:50:13.000 276 7866.92 902.25 53930.61 88888.00 2017-10-03 19:50:14.000 276 7866.81 902.28 53930.56 88888.00 2017-10-03 19:50:15.000 276 7866.71 902.31 53930.51 88888.00 2017-10-03 19:50:16.000 276 7866.61 902.33 53930.45 88888.00 2017-10-03 19:50:17.000 276 7866.51 902.37 53930.39 88888.00 2017-10-03 19:50:18.000 276 7866.41 902.44 53930.33 88888.00 2017-10-03 19:50:19.000 276 7866.30 902.47 53930.27 88888.00 2017-10-03 19:50:20.000 276 7866.20 902.50 53930.21 88888.00 2017-10-03 19:50:21.000 276 7866.11 902.55 53930.18 88888.00 2017-10-03 19:50:22.000 276 7866.02 902.59 53930.12 88888.00 2017-10-03 19:50:23.000 276 7865.92 902.62 53930.08 88888.00 2017-10-03 19:50:24.000 276 7865.82 902.66 53930.04 88888.00 2017-10-03 19:50:25.000 276 7865.72 902.70 53930.01 88888.00 2017-10-03 19:50:26.000 276 7865.65 902.72 53929.98 88888.00 2017-10-03 19:50:27.000 276 7865.58 902.75 53929.96 88888.00 2017-10-03 19:50:28.000 276 7865.52 902.78 53929.96 88888.00 2017-10-03 19:50:29.000 276 7865.47 902.79 53929.96 88888.00 2017-10-03 19:50:30.000 276 7865.41 902.80 53929.96 88888.00 2017-10-03 19:50:31.000 276 7865.37 902.80 53929.98 88888.00 2017-10-03 19:50:32.000 276 7865.34 902.81 53930.00 88888.00 2017-10-03 19:50:33.000 276 7865.32 902.83 53930.02 88888.00 2017-10-03 19:50:34.000 276 7865.30 902.83 53930.03 88888.00 2017-10-03 19:50:35.000 276 7865.29 902.84 53930.06 88888.00 2017-10-03 19:50:36.000 276 7865.28 902.84 53930.09 88888.00 2017-10-03 19:50:37.000 276 7865.29 902.83 53930.12 88888.00 2017-10-03 19:50:38.000 276 7865.30 902.82 53930.17 88888.00 2017-10-03 19:50:39.000 276 7865.31 902.84 53930.23 88888.00 2017-10-03 19:50:40.000 276 7865.34 902.84 53930.29 88888.00 2017-10-03 19:50:41.000 276 7865.36 902.84 53930.33 88888.00 2017-10-03 19:50:42.000 276 7865.38 902.84 53930.38 88888.00 2017-10-03 19:50:43.000 276 7865.39 902.84 53930.44 88888.00 2017-10-03 19:50:44.000 276 7865.42 902.85 53930.49 88888.00 2017-10-03 19:50:45.000 276 7865.45 902.86 53930.54 88888.00 2017-10-03 19:50:46.000 276 7865.49 902.86 53930.59 88888.00 2017-10-03 19:50:47.000 276 7865.53 902.86 53930.65 88888.00 2017-10-03 19:50:48.000 276 7865.56 902.86 53930.72 88888.00 2017-10-03 19:50:49.000 276 7865.59 902.84 53930.78 88888.00 2017-10-03 19:50:50.000 276 7865.64 902.84 53930.83 88888.00 2017-10-03 19:50:51.000 276 7865.68 902.83 53930.87 88888.00 2017-10-03 19:50:52.000 276 7865.70 902.81 53930.92 88888.00 2017-10-03 19:50:53.000 276 7865.74 902.79 53930.98 88888.00 2017-10-03 19:50:54.000 276 7865.78 902.78 53931.05 88888.00 2017-10-03 19:50:55.000 276 7865.83 902.75 53931.12 88888.00 2017-10-03 19:50:56.000 276 7865.90 902.74 53931.19 88888.00 2017-10-03 19:50:57.000 276 7865.98 902.72 53931.27 88888.00 2017-10-03 19:50:58.000 276 7866.04 902.67 53931.36 88888.00 2017-10-03 19:50:59.000 276 7866.10 902.63 53931.44 88888.00 2017-10-03 19:51:00.000 276 7866.18 902.59 53931.53 88888.00 2017-10-03 19:51:01.000 276 7866.25 902.53 53931.61 88888.00 2017-10-03 19:51:02.000 276 7866.32 902.47 53931.69 88888.00 2017-10-03 19:51:03.000 276 7866.38 902.40 53931.77 88888.00 2017-10-03 19:51:04.000 276 7866.44 902.34 53931.83 88888.00 2017-10-03 19:51:05.000 276 7866.50 902.29 53931.90 88888.00 2017-10-03 19:51:06.000 276 7866.57 902.25 53931.98 88888.00 2017-10-03 19:51:07.000 276 7866.64 902.19 53932.06 88888.00 2017-10-03 19:51:08.000 276 7866.72 902.12 53932.14 88888.00 2017-10-03 19:51:09.000 276 7866.79 902.05 53932.21 88888.00 2017-10-03 19:51:10.000 276 7866.85 901.99 53932.28 88888.00 2017-10-03 19:51:11.000 276 7866.93 901.93 53932.34 88888.00 2017-10-03 19:51:12.000 276 7866.99 901.88 53932.41 88888.00 2017-10-03 19:51:13.000 276 7867.05 901.82 53932.48 88888.00 2017-10-03 19:51:14.000 276 7867.11 901.76 53932.54 88888.00 2017-10-03 19:51:15.000 276 7867.16 901.71 53932.59 88888.00 2017-10-03 19:51:16.000 276 7867.21 901.66 53932.64 88888.00 2017-10-03 19:51:17.000 276 7867.26 901.62 53932.70 88888.00 2017-10-03 19:51:18.000 276 7867.30 901.58 53932.72 88888.00 2017-10-03 19:51:19.000 276 7867.33 901.56 53932.75 88888.00 2017-10-03 19:51:20.000 276 7867.36 901.53 53932.79 88888.00 2017-10-03 19:51:21.000 276 7867.39 901.51 53932.81 88888.00 2017-10-03 19:51:22.000 276 7867.40 901.49 53932.82 88888.00 2017-10-03 19:51:23.000 276 7867.40 901.47 53932.82 88888.00 2017-10-03 19:51:24.000 276 7867.40 901.46 53932.82 88888.00 2017-10-03 19:51:25.000 276 7867.42 901.43 53932.84 88888.00 2017-10-03 19:51:26.000 276 7867.43 901.39 53932.86 88888.00 2017-10-03 19:51:27.000 276 7867.44 901.38 53932.89 88888.00 2017-10-03 19:51:28.000 276 7867.44 901.37 53932.91 88888.00 2017-10-03 19:51:29.000 276 7867.45 901.33 53932.91 88888.00 2017-10-03 19:51:30.000 276 7867.46 901.29 53932.91 88888.00 2017-10-03 19:51:31.000 276 7867.45 901.28 53932.91 88888.00 2017-10-03 19:51:32.000 276 7867.43 901.27 53932.91 88888.00 2017-10-03 19:51:33.000 276 7867.42 901.26 53932.89 88888.00 2017-10-03 19:51:34.000 276 7867.41 901.25 53932.88 88888.00 2017-10-03 19:51:35.000 276 7867.37 901.25 53932.86 88888.00 2017-10-03 19:51:36.000 276 7867.34 901.26 53932.84 88888.00 2017-10-03 19:51:37.000 276 7867.31 901.27 53932.81 88888.00 2017-10-03 19:51:38.000 276 7867.28 901.28 53932.79 88888.00 2017-10-03 19:51:39.000 276 7867.25 901.29 53932.77 88888.00 2017-10-03 19:51:40.000 276 7867.22 901.31 53932.75 88888.00 2017-10-03 19:51:41.000 276 7867.18 901.33 53932.72 88888.00 2017-10-03 19:51:42.000 276 7867.15 901.36 53932.70 88888.00 2017-10-03 19:51:43.000 276 7867.12 901.36 53932.68 88888.00 2017-10-03 19:51:44.000 276 7867.09 901.37 53932.68 88888.00 2017-10-03 19:51:45.000 276 7867.07 901.39 53932.66 88888.00 2017-10-03 19:51:46.000 276 7867.05 901.39 53932.64 88888.00 2017-10-03 19:51:47.000 276 7867.03 901.39 53932.63 88888.00 2017-10-03 19:51:48.000 276 7867.00 901.37 53932.62 88888.00 2017-10-03 19:51:49.000 276 7866.98 901.38 53932.61 88888.00 2017-10-03 19:51:50.000 276 7866.96 901.40 53932.61 88888.00 2017-10-03 19:51:51.000 276 7866.95 901.40 53932.61 88888.00 2017-10-03 19:51:52.000 276 7866.94 901.41 53932.59 88888.00 2017-10-03 19:51:53.000 276 7866.92 901.43 53932.59 88888.00 2017-10-03 19:51:54.000 276 7866.90 901.43 53932.58 88888.00 2017-10-03 19:51:55.000 276 7866.90 901.44 53932.57 88888.00 2017-10-03 19:51:56.000 276 7866.89 901.46 53932.55 88888.00 2017-10-03 19:51:57.000 276 7866.85 901.46 53932.55 88888.00 2017-10-03 19:51:58.000 276 7866.84 901.45 53932.55 88888.00 2017-10-03 19:51:59.000 276 7866.83 901.43 53932.55 88888.00 2017-10-03 19:52:00.000 276 7866.79 901.39 53932.53 88888.00 2017-10-03 19:52:01.000 276 7866.76 901.33 53932.52 88888.00 2017-10-03 19:52:02.000 276 7866.73 901.29 53932.51 88888.00 2017-10-03 19:52:03.000 276 7866.71 901.26 53932.50 88888.00 2017-10-03 19:52:04.000 276 7866.66 901.22 53932.47 88888.00 2017-10-03 19:52:05.000 276 7866.61 901.18 53932.45 88888.00 2017-10-03 19:52:06.000 276 7866.56 901.12 53932.45 88888.00 2017-10-03 19:52:07.000 276 7866.50 901.05 53932.43 88888.00 2017-10-03 19:52:08.000 276 7866.46 900.98 53932.42 88888.00 2017-10-03 19:52:09.000 276 7866.42 900.90 53932.42 88888.00 2017-10-03 19:52:10.000 276 7866.36 900.80 53932.43 88888.00 2017-10-03 19:52:11.000 276 7866.32 900.71 53932.44 88888.00 2017-10-03 19:52:12.000 276 7866.31 900.62 53932.45 88888.00 2017-10-03 19:52:13.000 276 7866.29 900.54 53932.46 88888.00 2017-10-03 19:52:14.000 276 7866.26 900.47 53932.47 88888.00 2017-10-03 19:52:15.000 276 7866.24 900.40 53932.49 88888.00 2017-10-03 19:52:16.000 276 7866.23 900.30 53932.52 88888.00 2017-10-03 19:52:17.000 276 7866.22 900.22 53932.54 88888.00 2017-10-03 19:52:18.000 276 7866.20 900.16 53932.55 88888.00 2017-10-03 19:52:19.000 276 7866.18 900.09 53932.55 88888.00 2017-10-03 19:52:20.000 276 7866.17 900.01 53932.56 88888.00 2017-10-03 19:52:21.000 276 7866.16 899.94 53932.57 88888.00 2017-10-03 19:52:22.000 276 7866.15 899.87 53932.60 88888.00 2017-10-03 19:52:23.000 276 7866.15 899.79 53932.62 88888.00 2017-10-03 19:52:24.000 276 7866.15 899.73 53932.63 88888.00 2017-10-03 19:52:25.000 276 7866.16 899.67 53932.64 88888.00 2017-10-03 19:52:26.000 276 7866.16 899.61 53932.67 88888.00 2017-10-03 19:52:27.000 276 7866.15 899.55 53932.70 88888.00 2017-10-03 19:52:28.000 276 7866.15 899.49 53932.70 88888.00 2017-10-03 19:52:29.000 276 7866.14 899.44 53932.68 88888.00 2017-10-03 19:52:30.000 276 7866.13 899.39 53932.68 88888.00 2017-10-03 19:52:31.000 276 7866.11 899.34 53932.70 88888.00 2017-10-03 19:52:32.000 276 7866.10 899.29 53932.70 88888.00 2017-10-03 19:52:33.000 276 7866.09 899.24 53932.69 88888.00 2017-10-03 19:52:34.000 276 7866.08 899.19 53932.69 88888.00 2017-10-03 19:52:35.000 276 7866.07 899.14 53932.70 88888.00 2017-10-03 19:52:36.000 276 7866.05 899.06 53932.71 88888.00 2017-10-03 19:52:37.000 276 7866.03 898.99 53932.71 88888.00 2017-10-03 19:52:38.000 276 7866.02 898.92 53932.71 88888.00 2017-10-03 19:52:39.000 276 7866.02 898.86 53932.72 88888.00 2017-10-03 19:52:40.000 276 7866.00 898.81 53932.71 88888.00 2017-10-03 19:52:41.000 276 7865.98 898.76 53932.70 88888.00 2017-10-03 19:52:42.000 276 7865.96 898.70 53932.71 88888.00 2017-10-03 19:52:43.000 276 7865.96 898.64 53932.73 88888.00 2017-10-03 19:52:44.000 276 7865.97 898.58 53932.73 88888.00 2017-10-03 19:52:45.000 276 7865.97 898.54 53932.75 88888.00 2017-10-03 19:52:46.000 276 7865.99 898.49 53932.77 88888.00 2017-10-03 19:52:47.000 276 7866.02 898.43 53932.82 88888.00 2017-10-03 19:52:48.000 276 7866.05 898.38 53932.86 88888.00 2017-10-03 19:52:49.000 276 7866.08 898.34 53932.88 88888.00 2017-10-03 19:52:50.000 276 7866.12 898.28 53932.90 88888.00 2017-10-03 19:52:51.000 276 7866.14 898.21 53932.93 88888.00 2017-10-03 19:52:52.000 276 7866.17 898.16 53932.95 88888.00 2017-10-03 19:52:53.000 276 7866.20 898.12 53932.97 88888.00 2017-10-03 19:52:54.000 276 7866.23 898.07 53932.98 88888.00 2017-10-03 19:52:55.000 276 7866.24 898.02 53932.98 88888.00 2017-10-03 19:52:56.000 276 7866.27 897.98 53932.99 88888.00 2017-10-03 19:52:57.000 276 7866.30 897.94 53932.99 88888.00 2017-10-03 19:52:58.000 276 7866.32 897.91 53932.99 88888.00 2017-10-03 19:52:59.000 276 7866.34 897.88 53933.00 88888.00 2017-10-03 19:53:00.000 276 7866.37 897.85 53933.02 88888.00 2017-10-03 19:53:01.000 276 7866.41 897.82 53933.04 88888.00 2017-10-03 19:53:02.000 276 7866.44 897.80 53933.05 88888.00 2017-10-03 19:53:03.000 276 7866.48 897.77 53933.06 88888.00 2017-10-03 19:53:04.000 276 7866.52 897.74 53933.06 88888.00 2017-10-03 19:53:05.000 276 7866.56 897.71 53933.06 88888.00 2017-10-03 19:53:06.000 276 7866.58 897.67 53933.08 88888.00 2017-10-03 19:53:07.000 276 7866.61 897.61 53933.09 88888.00 2017-10-03 19:53:08.000 276 7866.63 897.57 53933.10 88888.00 2017-10-03 19:53:09.000 276 7866.66 897.53 53933.11 88888.00 2017-10-03 19:53:10.000 276 7866.71 897.47 53933.12 88888.00 2017-10-03 19:53:11.000 276 7866.75 897.42 53933.14 88888.00 2017-10-03 19:53:12.000 276 7866.79 897.37 53933.16 88888.00 2017-10-03 19:53:13.000 276 7866.82 897.33 53933.17 88888.00 2017-10-03 19:53:14.000 276 7866.84 897.28 53933.18 88888.00 2017-10-03 19:53:15.000 276 7866.89 897.23 53933.21 88888.00 2017-10-03 19:53:16.000 276 7866.93 897.18 53933.23 88888.00 2017-10-03 19:53:17.000 276 7866.97 897.14 53933.24 88888.00 2017-10-03 19:53:18.000 276 7867.01 897.10 53933.27 88888.00 2017-10-03 19:53:19.000 276 7867.08 897.07 53933.29 88888.00 2017-10-03 19:53:20.000 276 7867.13 897.02 53933.31 88888.00 2017-10-03 19:53:21.000 276 7867.18 896.95 53933.33 88888.00 2017-10-03 19:53:22.000 276 7867.24 896.88 53933.36 88888.00 2017-10-03 19:53:23.000 276 7867.29 896.84 53933.39 88888.00 2017-10-03 19:53:24.000 276 7867.35 896.78 53933.43 88888.00 2017-10-03 19:53:25.000 276 7867.39 896.72 53933.46 88888.00 2017-10-03 19:53:26.000 276 7867.43 896.67 53933.46 88888.00 2017-10-03 19:53:27.000 276 7867.48 896.61 53933.46 88888.00 2017-10-03 19:53:28.000 276 7867.51 896.56 53933.48 88888.00 2017-10-03 19:53:29.000 276 7867.54 896.50 53933.52 88888.00 2017-10-03 19:53:30.000 276 7867.58 896.44 53933.54 88888.00 2017-10-03 19:53:31.000 276 7867.63 896.40 53933.55 88888.00 2017-10-03 19:53:32.000 276 7867.66 896.37 53933.55 88888.00 2017-10-03 19:53:33.000 276 7867.70 896.32 53933.57 88888.00 2017-10-03 19:53:34.000 276 7867.75 896.26 53933.61 88888.00 2017-10-03 19:53:35.000 276 7867.80 896.17 53933.64 88888.00 2017-10-03 19:53:36.000 276 7867.86 896.09 53933.67 88888.00 2017-10-03 19:53:37.000 276 7867.92 896.03 53933.71 88888.00 2017-10-03 19:53:38.000 276 7867.97 895.97 53933.75 88888.00 2017-10-03 19:53:39.000 276 7868.03 895.92 53933.77 88888.00 2017-10-03 19:53:40.000 276 7868.08 895.87 53933.78 88888.00 2017-10-03 19:53:41.000 276 7868.12 895.82 53933.79 88888.00 2017-10-03 19:53:42.000 276 7868.17 895.77 53933.82 88888.00 2017-10-03 19:53:43.000 276 7868.23 895.73 53933.85 88888.00 2017-10-03 19:53:44.000 276 7868.30 895.70 53933.90 88888.00 2017-10-03 19:53:45.000 276 7868.38 895.68 53933.96 88888.00 2017-10-03 19:53:46.000 276 7868.47 895.65 53934.01 88888.00 2017-10-03 19:53:47.000 276 7868.54 895.62 53934.04 88888.00 2017-10-03 19:53:48.000 276 7868.62 895.61 53934.08 88888.00 2017-10-03 19:53:49.000 276 7868.71 895.59 53934.12 88888.00 2017-10-03 19:53:50.000 276 7868.81 895.57 53934.17 88888.00 2017-10-03 19:53:51.000 276 7868.92 895.58 53934.21 88888.00 2017-10-03 19:53:52.000 276 7869.02 895.58 53934.25 88888.00 2017-10-03 19:53:53.000 276 7869.10 895.55 53934.29 88888.00 2017-10-03 19:53:54.000 276 7869.19 895.53 53934.35 88888.00 2017-10-03 19:53:55.000 276 7869.29 895.53 53934.41 88888.00 2017-10-03 19:53:56.000 276 7869.38 895.51 53934.44 88888.00 2017-10-03 19:53:57.000 276 7869.46 895.49 53934.46 88888.00 2017-10-03 19:53:58.000 276 7869.54 895.47 53934.50 88888.00 2017-10-03 19:53:59.000 276 7869.62 895.44 53934.55 88888.00 2017-10-03 19:54:00.000 276 7869.72 895.41 53934.61 88888.00 2017-10-03 19:54:01.000 276 7869.83 895.41 53934.67 88888.00 2017-10-03 19:54:02.000 276 7869.93 895.40 53934.72 88888.00 2017-10-03 19:54:03.000 276 7870.03 895.38 53934.78 88888.00 2017-10-03 19:54:04.000 276 7870.12 895.36 53934.82 88888.00 2017-10-03 19:54:05.000 276 7870.19 895.37 53934.85 88888.00 2017-10-03 19:54:06.000 276 7870.28 895.38 53934.87 88888.00 2017-10-03 19:54:07.000 276 7870.37 895.39 53934.89 88888.00 2017-10-03 19:54:08.000 276 7870.44 895.40 53934.92 88888.00 2017-10-03 19:54:09.000 276 7870.50 895.39 53934.94 88888.00 2017-10-03 19:54:10.000 276 7870.56 895.40 53934.95 88888.00 2017-10-03 19:54:11.000 276 7870.61 895.42 53934.96 88888.00 2017-10-03 19:54:12.000 276 7870.66 895.44 53934.98 88888.00 2017-10-03 19:54:13.000 276 7870.71 895.45 53934.98 88888.00 2017-10-03 19:54:14.000 276 7870.76 895.46 53934.98 88888.00 2017-10-03 19:54:15.000 276 7870.81 895.47 53934.99 88888.00 2017-10-03 19:54:16.000 276 7870.84 895.49 53935.00 88888.00 2017-10-03 19:54:17.000 276 7870.87 895.51 53935.01 88888.00 2017-10-03 19:54:18.000 276 7870.93 895.53 53935.02 88888.00 2017-10-03 19:54:19.000 276 7870.98 895.54 53935.02 88888.00 2017-10-03 19:54:20.000 276 7871.02 895.58 53935.02 88888.00 2017-10-03 19:54:21.000 276 7871.05 895.62 53935.02 88888.00 2017-10-03 19:54:22.000 276 7871.10 895.66 53935.02 88888.00 2017-10-03 19:54:23.000 276 7871.14 895.69 53935.01 88888.00 2017-10-03 19:54:24.000 276 7871.16 895.72 53935.01 88888.00 2017-10-03 19:54:25.000 276 7871.17 895.75 53935.00 88888.00 2017-10-03 19:54:26.000 276 7871.20 895.80 53934.98 88888.00 2017-10-03 19:54:27.000 276 7871.23 895.84 53934.97 88888.00 2017-10-03 19:54:28.000 276 7871.25 895.86 53934.96 88888.00 2017-10-03 19:54:29.000 276 7871.26 895.89 53934.93 88888.00 2017-10-03 19:54:30.000 276 7871.27 895.92 53934.91 88888.00 2017-10-03 19:54:31.000 276 7871.27 895.94 53934.89 88888.00 2017-10-03 19:54:32.000 276 7871.27 895.97 53934.86 88888.00 2017-10-03 19:54:33.000 276 7871.26 895.99 53934.82 88888.00 2017-10-03 19:54:34.000 276 7871.24 896.00 53934.79 88888.00 2017-10-03 19:54:35.000 276 7871.22 896.04 53934.76 88888.00 2017-10-03 19:54:36.000 276 7871.20 896.07 53934.72 88888.00 2017-10-03 19:54:37.000 276 7871.17 896.10 53934.68 88888.00 2017-10-03 19:54:38.000 276 7871.15 896.12 53934.63 88888.00 2017-10-03 19:54:39.000 276 7871.12 896.16 53934.58 88888.00 2017-10-03 19:54:40.000 276 7871.08 896.20 53934.55 88888.00 2017-10-03 19:54:41.000 276 7871.05 896.24 53934.51 88888.00 2017-10-03 19:54:42.000 276 7871.02 896.28 53934.46 88888.00 2017-10-03 19:54:43.000 276 7870.99 896.32 53934.42 88888.00 2017-10-03 19:54:44.000 276 7870.94 896.36 53934.38 88888.00 2017-10-03 19:54:45.000 276 7870.90 896.40 53934.32 88888.00 2017-10-03 19:54:46.000 276 7870.86 896.44 53934.27 88888.00 2017-10-03 19:54:47.000 276 7870.83 896.48 53934.23 88888.00 2017-10-03 19:54:48.000 276 7870.79 896.52 53934.18 88888.00 2017-10-03 19:54:49.000 276 7870.75 896.56 53934.12 88888.00 2017-10-03 19:54:50.000 276 7870.71 896.61 53934.08 88888.00 2017-10-03 19:54:51.000 276 7870.68 896.66 53934.05 88888.00 2017-10-03 19:54:52.000 276 7870.64 896.70 53934.01 88888.00 2017-10-03 19:54:53.000 276 7870.60 896.75 53933.96 88888.00 2017-10-03 19:54:54.000 276 7870.57 896.80 53933.92 88888.00 2017-10-03 19:54:55.000 276 7870.54 896.88 53933.88 88888.00 2017-10-03 19:54:56.000 276 7870.51 896.95 53933.82 88888.00 2017-10-03 19:54:57.000 276 7870.46 897.01 53933.77 88888.00 2017-10-03 19:54:58.000 276 7870.42 897.07 53933.73 88888.00 2017-10-03 19:54:59.000 276 7870.39 897.14 53933.68 88888.00 2017-10-03 19:55:00.000 276 7870.36 897.20 53933.65 88888.00 2017-10-03 19:55:01.000 276 7870.33 897.27 53933.62 88888.00 2017-10-03 19:55:02.000 276 7870.31 897.34 53933.58 88888.00 2017-10-03 19:55:03.000 276 7870.29 897.42 53933.55 88888.00 2017-10-03 19:55:04.000 276 7870.28 897.50 53933.53 88888.00 2017-10-03 19:55:05.000 276 7870.27 897.57 53933.50 88888.00 2017-10-03 19:55:06.000 276 7870.26 897.65 53933.46 88888.00 2017-10-03 19:55:07.000 276 7870.24 897.73 53933.45 88888.00 2017-10-03 19:55:08.000 276 7870.24 897.80 53933.45 88888.00 2017-10-03 19:55:09.000 276 7870.26 897.88 53933.44 88888.00 2017-10-03 19:55:10.000 276 7870.27 897.96 53933.43 88888.00 2017-10-03 19:55:11.000 276 7870.28 898.04 53933.43 88888.00 2017-10-03 19:55:12.000 276 7870.30 898.11 53933.42 88888.00 2017-10-03 19:55:13.000 276 7870.32 898.19 53933.41 88888.00 2017-10-03 19:55:14.000 276 7870.33 898.26 53933.41 88888.00 2017-10-03 19:55:15.000 276 7870.35 898.33 53933.41 88888.00 2017-10-03 19:55:16.000 276 7870.39 898.39 53933.42 88888.00 2017-10-03 19:55:17.000 276 7870.43 898.45 53933.45 88888.00 2017-10-03 19:55:18.000 276 7870.46 898.51 53933.46 88888.00 2017-10-03 19:55:19.000 276 7870.50 898.57 53933.46 88888.00 2017-10-03 19:55:20.000 276 7870.53 898.63 53933.47 88888.00 2017-10-03 19:55:21.000 276 7870.57 898.68 53933.48 88888.00 2017-10-03 19:55:22.000 276 7870.62 898.73 53933.50 88888.00 2017-10-03 19:55:23.000 276 7870.65 898.77 53933.52 88888.00 2017-10-03 19:55:24.000 276 7870.69 898.82 53933.53 88888.00 2017-10-03 19:55:25.000 276 7870.74 898.87 53933.55 88888.00 2017-10-03 19:55:26.000 276 7870.79 898.91 53933.57 88888.00 2017-10-03 19:55:27.000 276 7870.83 898.96 53933.57 88888.00 2017-10-03 19:55:28.000 276 7870.88 899.01 53933.59 88888.00 2017-10-03 19:55:29.000 276 7870.93 899.04 53933.62 88888.00 2017-10-03 19:55:30.000 276 7870.97 899.09 53933.65 88888.00 2017-10-03 19:55:31.000 276 7871.01 899.13 53933.67 88888.00 2017-10-03 19:55:32.000 276 7871.07 899.16 53933.68 88888.00 2017-10-03 19:55:33.000 276 7871.11 899.20 53933.70 88888.00 2017-10-03 19:55:34.000 276 7871.15 899.23 53933.72 88888.00 2017-10-03 19:55:35.000 276 7871.20 899.24 53933.75 88888.00 2017-10-03 19:55:36.000 276 7871.24 899.25 53933.77 88888.00 2017-10-03 19:55:37.000 276 7871.28 899.26 53933.79 88888.00 2017-10-03 19:55:38.000 276 7871.32 899.27 53933.81 88888.00 2017-10-03 19:55:39.000 276 7871.34 899.27 53933.84 88888.00 2017-10-03 19:55:40.000 276 7871.36 899.26 53933.86 88888.00 2017-10-03 19:55:41.000 276 7871.38 899.25 53933.86 88888.00 2017-10-03 19:55:42.000 276 7871.39 899.23 53933.87 88888.00 2017-10-03 19:55:43.000 276 7871.39 899.21 53933.89 88888.00 2017-10-03 19:55:44.000 276 7871.38 899.19 53933.89 88888.00 2017-10-03 19:55:45.000 276 7871.36 899.14 53933.88 88888.00 2017-10-03 19:55:46.000 276 7871.34 899.09 53933.87 88888.00 2017-10-03 19:55:47.000 276 7871.30 899.03 53933.86 88888.00 2017-10-03 19:55:48.000 276 7871.26 898.95 53933.84 88888.00 2017-10-03 19:55:49.000 276 7871.21 898.86 53933.82 88888.00 2017-10-03 19:55:50.000 276 7871.14 898.76 53933.80 88888.00 2017-10-03 19:55:51.000 276 7871.07 898.66 53933.78 88888.00 2017-10-03 19:55:52.000 276 7870.99 898.55 53933.74 88888.00 2017-10-03 19:55:53.000 276 7870.90 898.44 53933.70 88888.00 2017-10-03 19:55:54.000 276 7870.80 898.31 53933.67 88888.00 2017-10-03 19:55:55.000 276 7870.68 898.18 53933.63 88888.00 2017-10-03 19:55:56.000 276 7870.55 898.07 53933.59 88888.00 2017-10-03 19:55:57.000 276 7870.42 897.95 53933.53 88888.00 2017-10-03 19:55:58.000 276 7870.28 897.82 53933.47 88888.00 2017-10-03 19:55:59.000 276 7870.12 897.70 53933.41 88888.00 2017-10-03 19:56:00.000 276 7869.96 897.60 53933.34 88888.00 2017-10-03 19:56:01.000 276 7869.79 897.49 53933.25 88888.00 2017-10-03 19:56:02.000 276 7869.61 897.37 53933.16 88888.00 2017-10-03 19:56:03.000 276 7869.43 897.25 53933.09 88888.00 2017-10-03 19:56:04.000 276 7869.24 897.15 53933.01 88888.00 2017-10-03 19:56:05.000 276 7869.03 897.03 53932.93 88888.00 2017-10-03 19:56:06.000 276 7868.82 896.93 53932.84 88888.00 2017-10-03 19:56:07.000 276 7868.61 896.85 53932.75 88888.00 2017-10-03 19:56:08.000 276 7868.39 896.77 53932.65 88888.00 2017-10-03 19:56:09.000 276 7868.17 896.70 53932.55 88888.00 2017-10-03 19:56:10.000 276 7867.96 896.62 53932.46 88888.00 2017-10-03 19:56:11.000 276 7867.76 896.54 53932.38 88888.00 2017-10-03 19:56:12.000 276 7867.57 896.49 53932.30 88888.00 2017-10-03 19:56:13.000 276 7867.39 896.44 53932.23 88888.00 2017-10-03 19:56:14.000 276 7867.20 896.40 53932.14 88888.00 2017-10-03 19:56:15.000 276 7866.99 896.38 53932.07 88888.00 2017-10-03 19:56:16.000 276 7866.78 896.35 53931.99 88888.00 2017-10-03 19:56:17.000 276 7866.59 896.31 53931.89 88888.00 2017-10-03 19:56:18.000 276 7866.39 896.26 53931.81 88888.00 2017-10-03 19:56:19.000 276 7866.19 896.22 53931.74 88888.00 2017-10-03 19:56:20.000 276 7866.01 896.19 53931.68 88888.00 2017-10-03 19:56:21.000 276 7865.84 896.17 53931.61 88888.00 2017-10-03 19:56:22.000 276 7865.64 896.15 53931.54 88888.00 2017-10-03 19:56:23.000 276 7865.46 896.14 53931.46 88888.00 2017-10-03 19:56:24.000 276 7865.28 896.11 53931.38 88888.00 2017-10-03 19:56:25.000 276 7865.11 896.09 53931.31 88888.00 2017-10-03 19:56:26.000 276 7864.95 896.09 53931.24 88888.00 2017-10-03 19:56:27.000 276 7864.79 896.07 53931.19 88888.00 2017-10-03 19:56:28.000 276 7864.65 896.06 53931.15 88888.00 2017-10-03 19:56:29.000 276 7864.52 896.06 53931.11 88888.00 2017-10-03 19:56:30.000 276 7864.39 896.09 53931.07 88888.00 2017-10-03 19:56:31.000 276 7864.28 896.12 53931.02 88888.00 2017-10-03 19:56:32.000 276 7864.17 896.12 53930.98 88888.00 2017-10-03 19:56:33.000 276 7864.05 896.12 53930.92 88888.00 2017-10-03 19:56:34.000 276 7863.92 896.14 53930.86 88888.00 2017-10-03 19:56:35.000 276 7863.81 896.17 53930.81 88888.00 2017-10-03 19:56:36.000 276 7863.71 896.20 53930.76 88888.00 2017-10-03 19:56:37.000 276 7863.59 896.23 53930.69 88888.00 2017-10-03 19:56:38.000 276 7863.46 896.25 53930.63 88888.00 2017-10-03 19:56:39.000 276 7863.33 896.26 53930.57 88888.00 2017-10-03 19:56:40.000 276 7863.20 896.27 53930.48 88888.00 2017-10-03 19:56:41.000 276 7863.06 896.29 53930.41 88888.00 2017-10-03 19:56:42.000 276 7862.92 896.32 53930.33 88888.00 2017-10-03 19:56:43.000 276 7862.79 896.35 53930.25 88888.00 2017-10-03 19:56:44.000 276 7862.66 896.37 53930.18 88888.00 2017-10-03 19:56:45.000 276 7862.52 896.38 53930.11 88888.00 2017-10-03 19:56:46.000 276 7862.39 896.41 53930.04 88888.00 2017-10-03 19:56:47.000 276 7862.26 896.42 53929.97 88888.00 2017-10-03 19:56:48.000 276 7862.13 896.41 53929.89 88888.00 2017-10-03 19:56:49.000 276 7862.00 896.42 53929.83 88888.00 2017-10-03 19:56:50.000 276 7861.89 896.43 53929.77 88888.00 2017-10-03 19:56:51.000 276 7861.77 896.43 53929.72 88888.00 2017-10-03 19:56:52.000 276 7861.65 896.45 53929.65 88888.00 2017-10-03 19:56:53.000 276 7861.55 896.46 53929.59 88888.00 2017-10-03 19:56:54.000 276 7861.45 896.45 53929.55 88888.00 2017-10-03 19:56:55.000 276 7861.35 896.45 53929.51 88888.00 2017-10-03 19:56:56.000 276 7861.26 896.43 53929.46 88888.00 2017-10-03 19:56:57.000 276 7861.16 896.42 53929.41 88888.00 2017-10-03 19:56:58.000 276 7861.06 896.41 53929.38 88888.00 2017-10-03 19:56:59.000 276 7860.97 896.38 53929.35 88888.00 2017-10-03 19:57:00.000 276 7860.88 896.36 53929.32 88888.00 2017-10-03 19:57:01.000 276 7860.81 896.34 53929.29 88888.00 2017-10-03 19:57:02.000 276 7860.74 896.30 53929.26 88888.00 2017-10-03 19:57:03.000 276 7860.67 896.27 53929.23 88888.00 2017-10-03 19:57:04.000 276 7860.61 896.25 53929.21 88888.00 2017-10-03 19:57:05.000 276 7860.53 896.24 53929.17 88888.00 2017-10-03 19:57:06.000 276 7860.44 896.23 53929.14 88888.00 2017-10-03 19:57:07.000 276 7860.36 896.21 53929.11 88888.00 2017-10-03 19:57:08.000 276 7860.28 896.20 53929.06 88888.00 2017-10-03 19:57:09.000 276 7860.19 896.20 53929.02 88888.00 2017-10-03 19:57:10.000 276 7860.10 896.18 53928.96 88888.00 2017-10-03 19:57:11.000 276 7859.99 896.16 53928.91 88888.00 2017-10-03 19:57:12.000 276 7859.88 896.16 53928.85 88888.00 2017-10-03 19:57:13.000 276 7859.78 896.16 53928.79 88888.00 2017-10-03 19:57:14.000 276 7859.67 896.15 53928.75 88888.00 2017-10-03 19:57:15.000 276 7859.56 896.12 53928.71 88888.00 2017-10-03 19:57:16.000 276 7859.47 896.09 53928.66 88888.00 2017-10-03 19:57:17.000 276 7859.38 896.06 53928.62 88888.00 2017-10-03 19:57:18.000 276 7859.30 896.03 53928.59 88888.00 2017-10-03 19:57:19.000 276 7859.20 895.98 53928.56 88888.00 2017-10-03 19:57:20.000 276 7859.10 895.95 53928.53 88888.00 2017-10-03 19:57:21.000 276 7859.02 895.94 53928.51 88888.00 2017-10-03 19:57:22.000 276 7858.95 895.91 53928.49 88888.00 2017-10-03 19:57:23.000 276 7858.88 895.85 53928.47 88888.00 2017-10-03 19:57:24.000 276 7858.82 895.81 53928.46 88888.00 2017-10-03 19:57:25.000 276 7858.76 895.79 53928.44 88888.00 2017-10-03 19:57:26.000 276 7858.69 895.76 53928.43 88888.00 2017-10-03 19:57:27.000 276 7858.61 895.74 53928.41 88888.00 2017-10-03 19:57:28.000 276 7858.53 895.72 53928.38 88888.00 2017-10-03 19:57:29.000 276 7858.44 895.70 53928.35 88888.00 2017-10-03 19:57:30.000 276 7858.36 895.69 53928.31 88888.00 2017-10-03 19:57:31.000 276 7858.27 895.65 53928.27 88888.00 2017-10-03 19:57:32.000 276 7858.19 895.62 53928.24 88888.00 2017-10-03 19:57:33.000 276 7858.11 895.59 53928.22 88888.00 2017-10-03 19:57:34.000 276 7858.03 895.56 53928.20 88888.00 2017-10-03 19:57:35.000 276 7857.95 895.53 53928.18 88888.00 2017-10-03 19:57:36.000 276 7857.89 895.49 53928.17 88888.00 2017-10-03 19:57:37.000 276 7857.83 895.45 53928.16 88888.00 2017-10-03 19:57:38.000 276 7857.77 895.41 53928.14 88888.00 2017-10-03 19:57:39.000 276 7857.71 895.35 53928.13 88888.00 2017-10-03 19:57:40.000 276 7857.65 895.30 53928.12 88888.00 2017-10-03 19:57:41.000 276 7857.59 895.25 53928.12 88888.00 2017-10-03 19:57:42.000 276 7857.53 895.19 53928.12 88888.00 2017-10-03 19:57:43.000 276 7857.48 895.13 53928.12 88888.00 2017-10-03 19:57:44.000 276 7857.43 895.10 53928.11 88888.00 2017-10-03 19:57:45.000 276 7857.38 895.06 53928.10 88888.00 2017-10-03 19:57:46.000 276 7857.33 895.01 53928.10 88888.00 2017-10-03 19:57:47.000 276 7857.29 894.95 53928.09 88888.00 2017-10-03 19:57:48.000 276 7857.23 894.90 53928.08 88888.00 2017-10-03 19:57:49.000 276 7857.18 894.86 53928.07 88888.00 2017-10-03 19:57:50.000 276 7857.14 894.81 53928.05 88888.00 2017-10-03 19:57:51.000 276 7857.10 894.76 53928.05 88888.00 2017-10-03 19:57:52.000 276 7857.05 894.70 53928.04 88888.00 2017-10-03 19:57:53.000 276 7857.01 894.66 53928.04 88888.00 2017-10-03 19:57:54.000 276 7856.97 894.61 53928.04 88888.00 2017-10-03 19:57:55.000 276 7856.94 894.55 53928.05 88888.00 2017-10-03 19:57:56.000 276 7856.91 894.50 53928.05 88888.00 2017-10-03 19:57:57.000 276 7856.90 894.46 53928.07 88888.00 2017-10-03 19:57:58.000 276 7856.88 894.40 53928.08 88888.00 2017-10-03 19:57:59.000 276 7856.87 894.36 53928.08 88888.00 2017-10-03 19:58:00.000 276 7856.85 894.33 53928.09 88888.00 2017-10-03 19:58:01.000 276 7856.83 894.28 53928.10 88888.00 2017-10-03 19:58:02.000 276 7856.82 894.24 53928.11 88888.00 2017-10-03 19:58:03.000 276 7856.80 894.20 53928.11 88888.00 2017-10-03 19:58:04.000 276 7856.77 894.15 53928.10 88888.00 2017-10-03 19:58:05.000 276 7856.75 894.11 53928.11 88888.00 2017-10-03 19:58:06.000 276 7856.73 894.05 53928.11 88888.00 2017-10-03 19:58:07.000 276 7856.72 894.00 53928.12 88888.00 2017-10-03 19:58:08.000 276 7856.72 893.94 53928.12 88888.00 2017-10-03 19:58:09.000 276 7856.70 893.88 53928.12 88888.00 2017-10-03 19:58:10.000 276 7856.68 893.83 53928.13 88888.00 2017-10-03 19:58:11.000 276 7856.67 893.80 53928.14 88888.00 2017-10-03 19:58:12.000 276 7856.67 893.76 53928.14 88888.00 2017-10-03 19:58:13.000 276 7856.67 893.71 53928.17 88888.00 2017-10-03 19:58:14.000 276 7856.68 893.66 53928.20 88888.00 2017-10-03 19:58:15.000 276 7856.71 893.61 53928.23 88888.00 2017-10-03 19:58:16.000 276 7856.72 893.55 53928.26 88888.00 2017-10-03 19:58:17.000 276 7856.74 893.50 53928.28 88888.00 2017-10-03 19:58:18.000 276 7856.77 893.44 53928.31 88888.00 2017-10-03 19:58:19.000 276 7856.81 893.37 53928.36 88888.00 2017-10-03 19:58:20.000 276 7856.84 893.30 53928.41 88888.00 2017-10-03 19:58:21.000 276 7856.89 893.22 53928.45 88888.00 2017-10-03 19:58:22.000 276 7856.93 893.14 53928.50 88888.00 2017-10-03 19:58:23.000 276 7856.97 893.05 53928.55 88888.00 2017-10-03 19:58:24.000 276 7857.02 892.97 53928.60 88888.00 2017-10-03 19:58:25.000 276 7857.06 892.89 53928.64 88888.00 2017-10-03 19:58:26.000 276 7857.10 892.82 53928.68 88888.00 2017-10-03 19:58:27.000 276 7857.15 892.74 53928.71 88888.00 2017-10-03 19:58:28.000 276 7857.19 892.66 53928.76 88888.00 2017-10-03 19:58:29.000 276 7857.24 892.58 53928.81 88888.00 2017-10-03 19:58:30.000 276 7857.31 892.50 53928.86 88888.00 2017-10-03 19:58:31.000 276 7857.36 892.42 53928.92 88888.00 2017-10-03 19:58:32.000 276 7857.42 892.35 53928.98 88888.00 2017-10-03 19:58:33.000 276 7857.48 892.26 53929.02 88888.00 2017-10-03 19:58:34.000 276 7857.54 892.17 53929.06 88888.00 2017-10-03 19:58:35.000 276 7857.61 892.09 53929.11 88888.00 2017-10-03 19:58:36.000 276 7857.68 892.01 53929.16 88888.00 2017-10-03 19:58:37.000 276 7857.75 891.94 53929.23 88888.00 2017-10-03 19:58:38.000 276 7857.81 891.87 53929.29 88888.00 2017-10-03 19:58:39.000 276 7857.87 891.79 53929.32 88888.00 2017-10-03 19:58:40.000 276 7857.91 891.72 53929.35 88888.00 2017-10-03 19:58:41.000 276 7857.96 891.64 53929.38 88888.00 2017-10-03 19:58:42.000 276 7858.02 891.57 53929.42 88888.00 2017-10-03 19:58:43.000 276 7858.07 891.50 53929.46 88888.00 2017-10-03 19:58:44.000 276 7858.11 891.43 53929.51 88888.00 2017-10-03 19:58:45.000 276 7858.16 891.37 53929.57 88888.00 2017-10-03 19:58:46.000 276 7858.23 891.31 53929.62 88888.00 2017-10-03 19:58:47.000 276 7858.29 891.21 53929.66 88888.00 2017-10-03 19:58:48.000 276 7858.35 891.12 53929.70 88888.00 2017-10-03 19:58:49.000 276 7858.42 891.04 53929.75 88888.00 2017-10-03 19:58:50.000 276 7858.50 890.99 53929.80 88888.00 2017-10-03 19:58:51.000 276 7858.57 890.92 53929.87 88888.00 2017-10-03 19:58:52.000 276 7858.64 890.84 53929.93 88888.00 2017-10-03 19:58:53.000 276 7858.70 890.76 53929.99 88888.00 2017-10-03 19:58:54.000 276 7858.79 890.66 53930.06 88888.00 2017-10-03 19:58:55.000 276 7858.88 890.56 53930.13 88888.00 2017-10-03 19:58:56.000 276 7858.97 890.47 53930.20 88888.00 2017-10-03 19:58:57.000 276 7859.04 890.40 53930.26 88888.00 2017-10-03 19:58:58.000 276 7859.13 890.34 53930.31 88888.00 2017-10-03 19:58:59.000 276 7859.22 890.28 53930.37 88888.00 2017-10-03 19:59:00.000 276 7859.30 890.20 53930.45 88888.00 2017-10-03 19:59:01.000 276 7859.39 890.13 53930.52 88888.00 2017-10-03 19:59:02.000 276 7859.50 890.07 53930.58 88888.00 2017-10-03 19:59:03.000 276 7859.61 890.03 53930.65 88888.00 2017-10-03 19:59:04.000 276 7859.71 889.99 53930.72 88888.00 2017-10-03 19:59:05.000 276 7859.82 889.95 53930.78 88888.00 2017-10-03 19:59:06.000 276 7859.93 889.91 53930.83 88888.00 2017-10-03 19:59:07.000 276 7860.03 889.88 53930.90 88888.00 2017-10-03 19:59:08.000 276 7860.15 889.86 53930.97 88888.00 2017-10-03 19:59:09.000 276 7860.28 889.86 53931.04 88888.00 2017-10-03 19:59:10.000 276 7860.41 889.86 53931.11 88888.00 2017-10-03 19:59:11.000 276 7860.52 889.86 53931.16 88888.00 2017-10-03 19:59:12.000 276 7860.64 889.86 53931.21 88888.00 2017-10-03 19:59:13.000 276 7860.75 889.89 53931.27 88888.00 2017-10-03 19:59:14.000 276 7860.86 889.92 53931.32 88888.00 2017-10-03 19:59:15.000 276 7860.98 889.95 53931.36 88888.00 2017-10-03 19:59:16.000 276 7861.12 890.00 53931.40 88888.00 2017-10-03 19:59:17.000 276 7861.24 890.03 53931.46 88888.00 2017-10-03 19:59:18.000 276 7861.35 890.06 53931.51 88888.00 2017-10-03 19:59:19.000 276 7861.48 890.11 53931.55 88888.00 2017-10-03 19:59:20.000 276 7861.59 890.17 53931.58 88888.00 2017-10-03 19:59:21.000 276 7861.70 890.25 53931.61 88888.00 2017-10-03 19:59:22.000 276 7861.82 890.32 53931.64 88888.00 2017-10-03 19:59:23.000 276 7861.92 890.39 53931.67 88888.00 2017-10-03 19:59:24.000 276 7862.02 890.46 53931.70 88888.00 2017-10-03 19:59:25.000 276 7862.12 890.54 53931.73 88888.00 2017-10-03 19:59:26.000 276 7862.21 890.63 53931.75 88888.00 2017-10-03 19:59:27.000 276 7862.29 890.72 53931.75 88888.00 2017-10-03 19:59:28.000 276 7862.37 890.81 53931.75 88888.00 2017-10-03 19:59:29.000 276 7862.45 890.91 53931.77 88888.00 2017-10-03 19:59:30.000 276 7862.54 891.00 53931.77 88888.00 2017-10-03 19:59:31.000 276 7862.62 891.09 53931.78 88888.00 2017-10-03 19:59:32.000 276 7862.68 891.18 53931.78 88888.00 2017-10-03 19:59:33.000 276 7862.74 891.26 53931.77 88888.00 2017-10-03 19:59:34.000 276 7862.79 891.35 53931.76 88888.00 2017-10-03 19:59:35.000 276 7862.83 891.45 53931.74 88888.00 2017-10-03 19:59:36.000 276 7862.86 891.53 53931.71 88888.00 2017-10-03 19:59:37.000 276 7862.89 891.62 53931.68 88888.00 2017-10-03 19:59:38.000 276 7862.93 891.72 53931.66 88888.00 2017-10-03 19:59:39.000 276 7862.96 891.82 53931.63 88888.00 2017-10-03 19:59:40.000 276 7862.98 891.92 53931.61 88888.00 2017-10-03 19:59:41.000 276 7863.00 892.02 53931.57 88888.00 2017-10-03 19:59:42.000 276 7863.01 892.12 53931.54 88888.00 2017-10-03 19:59:43.000 276 7863.03 892.21 53931.50 88888.00 2017-10-03 19:59:44.000 276 7863.04 892.31 53931.47 88888.00 2017-10-03 19:59:45.000 276 7863.05 892.42 53931.45 88888.00 2017-10-03 19:59:46.000 276 7863.05 892.53 53931.43 88888.00 2017-10-03 19:59:47.000 276 7863.05 892.64 53931.38 88888.00 2017-10-03 19:59:48.000 276 7863.06 892.74 53931.34 88888.00 2017-10-03 19:59:49.000 276 7863.06 892.84 53931.32 88888.00 2017-10-03 19:59:50.000 276 7863.06 892.94 53931.29 88888.00 2017-10-03 19:59:51.000 276 7863.06 893.06 53931.26 88888.00 2017-10-03 19:59:52.000 276 7863.06 893.16 53931.24 88888.00 2017-10-03 19:59:53.000 276 7863.05 893.25 53931.22 88888.00 2017-10-03 19:59:54.000 276 7863.05 893.34 53931.19 88888.00 2017-10-03 19:59:55.000 276 7863.06 893.41 53931.16 88888.00 2017-10-03 19:59:56.000 276 7863.06 893.48 53931.16 88888.00 2017-10-03 19:59:57.000 276 7863.08 893.55 53931.16 88888.00 2017-10-03 19:59:58.000 276 7863.11 893.61 53931.17 88888.00 2017-10-03 19:59:59.000 276 7863.14 893.66 53931.18 88888.00 2017-10-03 20:00:00.000 276 7863.17 893.72 53931.18 88888.00 2017-10-03 20:00:01.000 276 7863.20 893.78 53931.19 88888.00 2017-10-03 20:00:02.000 276 7863.23 893.81 53931.21 88888.00 2017-10-03 20:00:03.000 276 7863.27 893.86 53931.21 88888.00 2017-10-03 20:00:04.000 276 7863.31 893.91 53931.23 88888.00 2017-10-03 20:00:05.000 276 7863.36 893.95 53931.25 88888.00 2017-10-03 20:00:06.000 276 7863.41 893.98 53931.27 88888.00 2017-10-03 20:00:07.000 276 7863.47 894.02 53931.30 88888.00 2017-10-03 20:00:08.000 276 7863.53 894.06 53931.32 88888.00 2017-10-03 20:00:09.000 276 7863.58 894.11 53931.35 88888.00 2017-10-03 20:00:10.000 276 7863.62 894.14 53931.38 88888.00 2017-10-03 20:00:11.000 276 7863.67 894.17 53931.39 88888.00 2017-10-03 20:00:12.000 276 7863.71 894.21 53931.41 88888.00 2017-10-03 20:00:13.000 276 7863.75 894.23 53931.42 88888.00 2017-10-03 20:00:14.000 276 7863.80 894.25 53931.44 88888.00 2017-10-03 20:00:15.000 276 7863.85 894.28 53931.45 88888.00 2017-10-03 20:00:16.000 276 7863.89 894.31 53931.47 88888.00 2017-10-03 20:00:17.000 276 7863.92 894.32 53931.48 88888.00 2017-10-03 20:00:18.000 276 7863.96 894.34 53931.49 88888.00 2017-10-03 20:00:19.000 276 7864.01 894.33 53931.51 88888.00 2017-10-03 20:00:20.000 276 7864.06 894.34 53931.53 88888.00 2017-10-03 20:00:21.000 276 7864.10 894.35 53931.54 88888.00 2017-10-03 20:00:22.000 276 7864.14 894.35 53931.55 88888.00 2017-10-03 20:00:23.000 276 7864.18 894.35 53931.56 88888.00 2017-10-03 20:00:24.000 276 7864.22 894.35 53931.58 88888.00 2017-10-03 20:00:25.000 276 7864.25 894.34 53931.59 88888.00 2017-10-03 20:00:26.000 276 7864.26 894.33 53931.59 88888.00 2017-10-03 20:00:27.000 276 7864.28 894.32 53931.59 88888.00 2017-10-03 20:00:28.000 276 7864.29 894.30 53931.59 88888.00 2017-10-03 20:00:29.000 276 7864.31 894.29 53931.61 88888.00 2017-10-03 20:00:30.000 276 7864.32 894.27 53931.61 88888.00 2017-10-03 20:00:31.000 276 7864.34 894.25 53931.61 88888.00 2017-10-03 20:00:32.000 276 7864.35 894.21 53931.61 88888.00 2017-10-03 20:00:33.000 276 7864.35 894.18 53931.61 88888.00 2017-10-03 20:00:34.000 276 7864.37 894.15 53931.62 88888.00 2017-10-03 20:00:35.000 276 7864.38 894.13 53931.65 88888.00 2017-10-03 20:00:36.000 276 7864.39 894.09 53931.66 88888.00 2017-10-03 20:00:37.000 276 7864.41 894.06 53931.66 88888.00 2017-10-03 20:00:38.000 276 7864.42 894.03 53931.67 88888.00 2017-10-03 20:00:39.000 276 7864.42 894.00 53931.68 88888.00 2017-10-03 20:00:40.000 276 7864.42 893.98 53931.67 88888.00 2017-10-03 20:00:41.000 276 7864.42 893.97 53931.66 88888.00 2017-10-03 20:00:42.000 276 7864.41 893.97 53931.66 88888.00 2017-10-03 20:00:43.000 276 7864.41 893.96 53931.65 88888.00 2017-10-03 20:00:44.000 276 7864.42 893.96 53931.65 88888.00 2017-10-03 20:00:45.000 276 7864.43 893.97 53931.65 88888.00 2017-10-03 20:00:46.000 276 7864.43 893.98 53931.66 88888.00 2017-10-03 20:00:47.000 276 7864.44 893.99 53931.67 88888.00 2017-10-03 20:00:48.000 276 7864.45 894.01 53931.68 88888.00 2017-10-03 20:00:49.000 276 7864.45 894.03 53931.68 88888.00 2017-10-03 20:00:50.000 276 7864.47 894.06 53931.68 88888.00 2017-10-03 20:00:51.000 276 7864.49 894.10 53931.69 88888.00 2017-10-03 20:00:52.000 276 7864.50 894.13 53931.70 88888.00 2017-10-03 20:00:53.000 276 7864.52 894.16 53931.70 88888.00 2017-10-03 20:00:54.000 276 7864.53 894.19 53931.70 88888.00 2017-10-03 20:00:55.000 276 7864.54 894.22 53931.70 88888.00 2017-10-03 20:00:56.000 276 7864.55 894.26 53931.70 88888.00 2017-10-03 20:00:57.000 276 7864.55 894.30 53931.69 88888.00 2017-10-03 20:00:58.000 276 7864.56 894.36 53931.69 88888.00 2017-10-03 20:00:59.000 276 7864.58 894.40 53931.68 88888.00 2017-10-03 20:01:00.000 276 7864.59 894.44 53931.67 88888.00 2017-10-03 20:01:01.000 276 7864.59 894.49 53931.66 88888.00 2017-10-03 20:01:02.000 276 7864.60 894.55 53931.65 88888.00 2017-10-03 20:01:03.000 276 7864.59 894.60 53931.63 88888.00 2017-10-03 20:01:04.000 276 7864.58 894.66 53931.61 88888.00 2017-10-03 20:01:05.000 276 7864.58 894.74 53931.61 88888.00 2017-10-03 20:01:06.000 276 7864.58 894.80 53931.59 88888.00 2017-10-03 20:01:07.000 276 7864.58 894.87 53931.56 88888.00 2017-10-03 20:01:08.000 276 7864.58 894.95 53931.54 88888.00 2017-10-03 20:01:09.000 276 7864.57 895.02 53931.54 88888.00 2017-10-03 20:01:10.000 276 7864.57 895.07 53931.53 88888.00 2017-10-03 20:01:11.000 276 7864.58 895.12 53931.52 88888.00 2017-10-03 20:01:12.000 276 7864.59 895.17 53931.51 88888.00 2017-10-03 20:01:13.000 276 7864.58 895.23 53931.50 88888.00 2017-10-03 20:01:14.000 276 7864.57 895.29 53931.48 88888.00 2017-10-03 20:01:15.000 276 7864.57 895.35 53931.45 88888.00 2017-10-03 20:01:16.000 276 7864.56 895.41 53931.43 88888.00 2017-10-03 20:01:17.000 276 7864.54 895.46 53931.40 88888.00 2017-10-03 20:01:18.000 276 7864.53 895.48 53931.39 88888.00 2017-10-03 20:01:19.000 276 7864.55 895.52 53931.41 88888.00 2017-10-03 20:01:20.000 276 7864.56 895.58 53931.42 88888.00 2017-10-03 20:01:21.000 276 7864.56 895.62 53931.41 88888.00 2017-10-03 20:01:22.000 276 7864.56 895.66 53931.41 88888.00 2017-10-03 20:01:23.000 276 7864.57 895.72 53931.40 88888.00 2017-10-03 20:01:24.000 276 7864.56 895.78 53931.38 88888.00 2017-10-03 20:01:25.000 276 7864.56 895.82 53931.37 88888.00 2017-10-03 20:01:26.000 276 7864.57 895.87 53931.37 88888.00 2017-10-03 20:01:27.000 276 7864.58 895.92 53931.36 88888.00 2017-10-03 20:01:28.000 276 7864.59 895.98 53931.36 88888.00 2017-10-03 20:01:29.000 276 7864.60 896.01 53931.38 88888.00 2017-10-03 20:01:30.000 276 7864.63 896.03 53931.40 88888.00 2017-10-03 20:01:31.000 276 7864.65 896.06 53931.40 88888.00 2017-10-03 20:01:32.000 276 7864.67 896.08 53931.42 88888.00 2017-10-03 20:01:33.000 276 7864.69 896.10 53931.44 88888.00 2017-10-03 20:01:34.000 276 7864.73 896.10 53931.46 88888.00 2017-10-03 20:01:35.000 276 7864.77 896.10 53931.48 88888.00 2017-10-03 20:01:36.000 276 7864.80 896.11 53931.52 88888.00 2017-10-03 20:01:37.000 276 7864.85 896.12 53931.55 88888.00 2017-10-03 20:01:38.000 276 7864.89 896.12 53931.58 88888.00 2017-10-03 20:01:39.000 276 7864.93 896.11 53931.61 88888.00 2017-10-03 20:01:40.000 276 7864.97 896.09 53931.62 88888.00 2017-10-03 20:01:41.000 276 7865.00 896.07 53931.64 88888.00 2017-10-03 20:01:42.000 276 7865.02 896.04 53931.66 88888.00 2017-10-03 20:01:43.000 276 7865.03 896.01 53931.68 88888.00 2017-10-03 20:01:44.000 276 7865.04 895.97 53931.69 88888.00 2017-10-03 20:01:45.000 276 7865.05 895.94 53931.70 88888.00 2017-10-03 20:01:46.000 276 7865.06 895.92 53931.71 88888.00 2017-10-03 20:01:47.000 276 7865.08 895.88 53931.73 88888.00 2017-10-03 20:01:48.000 276 7865.08 895.85 53931.74 88888.00 2017-10-03 20:01:49.000 276 7865.08 895.81 53931.74 88888.00 2017-10-03 20:01:50.000 276 7865.09 895.79 53931.75 88888.00 2017-10-03 20:01:51.000 276 7865.09 895.77 53931.75 88888.00 2017-10-03 20:01:52.000 276 7865.09 895.76 53931.76 88888.00 2017-10-03 20:01:53.000 276 7865.09 895.75 53931.76 88888.00 2017-10-03 20:01:54.000 276 7865.09 895.75 53931.77 88888.00 2017-10-03 20:01:55.000 276 7865.10 895.75 53931.78 88888.00 2017-10-03 20:01:56.000 276 7865.11 895.77 53931.79 88888.00 2017-10-03 20:01:57.000 276 7865.13 895.79 53931.79 88888.00 2017-10-03 20:01:58.000 276 7865.18 895.80 53931.82 88888.00 2017-10-03 20:01:59.000 276 7865.23 895.81 53931.89 88888.00 2017-10-03 20:02:00.000 276 7865.30 895.80 53931.96 88888.00 2017-10-03 20:02:01.000 276 7865.39 895.80 53932.04 88888.00 2017-10-03 20:02:02.000 276 7865.51 895.80 53932.13 88888.00 2017-10-03 20:02:03.000 276 7865.64 895.81 53932.22 88888.00 2017-10-03 20:02:04.000 276 7865.74 895.81 53932.29 88888.00 2017-10-03 20:02:05.000 276 7865.83 895.84 53932.35 88888.00 2017-10-03 20:02:06.000 276 7865.92 895.86 53932.41 88888.00 2017-10-03 20:02:07.000 276 7866.02 895.87 53932.46 88888.00 2017-10-03 20:02:08.000 276 7866.09 895.89 53932.50 88888.00 2017-10-03 20:02:09.000 276 7866.17 895.91 53932.53 88888.00 2017-10-03 20:02:10.000 276 7866.25 895.91 53932.57 88888.00 2017-10-03 20:02:11.000 276 7866.32 895.92 53932.61 88888.00 2017-10-03 20:02:12.000 276 7866.39 895.94 53932.65 88888.00 2017-10-03 20:02:13.000 276 7866.46 895.97 53932.68 88888.00 2017-10-03 20:02:14.000 276 7866.51 895.98 53932.69 88888.00 2017-10-03 20:02:15.000 276 7866.55 896.01 53932.70 88888.00 2017-10-03 20:02:16.000 276 7866.59 896.05 53932.68 88888.00 2017-10-03 20:02:17.000 276 7866.59 896.10 53932.66 88888.00 2017-10-03 20:02:18.000 276 7866.59 896.15 53932.65 88888.00 2017-10-03 20:02:19.000 276 7866.59 896.20 53932.62 88888.00 2017-10-03 20:02:20.000 276 7866.59 896.25 53932.61 88888.00 2017-10-03 20:02:21.000 276 7866.59 896.30 53932.59 88888.00 2017-10-03 20:02:22.000 276 7866.57 896.37 53932.55 88888.00 2017-10-03 20:02:23.000 276 7866.55 896.42 53932.52 88888.00 2017-10-03 20:02:24.000 276 7866.53 896.46 53932.49 88888.00 2017-10-03 20:02:25.000 276 7866.51 896.49 53932.45 88888.00 2017-10-03 20:02:26.000 276 7866.49 896.54 53932.42 88888.00 2017-10-03 20:02:27.000 276 7866.47 896.60 53932.40 88888.00 2017-10-03 20:02:28.000 276 7866.45 896.65 53932.39 88888.00 2017-10-03 20:02:29.000 276 7866.44 896.70 53932.36 88888.00 2017-10-03 20:02:30.000 276 7866.44 896.76 53932.34 88888.00 2017-10-03 20:02:31.000 276 7866.43 896.82 53932.34 88888.00 2017-10-03 20:02:32.000 276 7866.43 896.88 53932.33 88888.00 2017-10-03 20:02:33.000 276 7866.45 896.94 53932.32 88888.00 2017-10-03 20:02:34.000 276 7866.46 897.01 53932.32 88888.00 2017-10-03 20:02:35.000 276 7866.48 897.09 53932.32 88888.00 2017-10-03 20:02:36.000 276 7866.51 897.16 53932.34 88888.00 2017-10-03 20:02:37.000 276 7866.54 897.22 53932.35 88888.00 2017-10-03 20:02:38.000 276 7866.55 897.30 53932.33 88888.00 2017-10-03 20:02:39.000 276 7866.58 897.36 53932.33 88888.00 2017-10-03 20:02:40.000 276 7866.61 897.41 53932.34 88888.00 2017-10-03 20:02:41.000 276 7866.66 897.45 53932.38 88888.00 2017-10-03 20:02:42.000 276 7866.73 897.49 53932.43 88888.00 2017-10-03 20:02:43.000 276 7866.78 897.53 53932.46 88888.00 2017-10-03 20:02:44.000 276 7866.83 897.55 53932.48 88888.00 2017-10-03 20:02:45.000 276 7866.86 897.57 53932.49 88888.00 2017-10-03 20:02:46.000 276 7866.89 897.61 53932.50 88888.00 2017-10-03 20:02:47.000 276 7866.92 897.65 53932.51 88888.00 2017-10-03 20:02:48.000 276 7866.96 897.68 53932.53 88888.00 2017-10-03 20:02:49.000 276 7867.00 897.70 53932.55 88888.00 2017-10-03 20:02:50.000 276 7867.02 897.75 53932.57 88888.00 2017-10-03 20:02:51.000 276 7867.04 897.80 53932.57 88888.00 2017-10-03 20:02:52.000 276 7867.07 897.85 53932.56 88888.00 2017-10-03 20:02:53.000 276 7867.08 897.90 53932.55 88888.00 2017-10-03 20:02:54.000 276 7867.08 897.95 53932.54 88888.00 2017-10-03 20:02:55.000 276 7867.09 898.00 53932.54 88888.00 2017-10-03 20:02:56.000 276 7867.09 898.04 53932.52 88888.00 2017-10-03 20:02:57.000 276 7867.08 898.08 53932.52 88888.00 2017-10-03 20:02:58.000 276 7867.08 898.11 53932.52 88888.00 2017-10-03 20:02:59.000 276 7867.09 898.14 53932.52 88888.00 2017-10-03 20:03:00.000 276 7867.10 898.21 53932.51 88888.00 2017-10-03 20:03:01.000 276 7867.13 898.29 53932.51 88888.00 2017-10-03 20:03:02.000 276 7867.16 898.34 53932.53 88888.00 2017-10-03 20:03:03.000 276 7867.19 898.38 53932.55 88888.00 2017-10-03 20:03:04.000 276 7867.23 898.42 53932.58 88888.00 2017-10-03 20:03:05.000 276 7867.27 898.45 53932.62 88888.00 2017-10-03 20:03:06.000 276 7867.31 898.49 53932.66 88888.00 2017-10-03 20:03:07.000 276 7867.37 898.54 53932.71 88888.00 2017-10-03 20:03:08.000 276 7867.45 898.62 53932.77 88888.00 2017-10-03 20:03:09.000 276 7867.53 898.69 53932.82 88888.00 2017-10-03 20:03:10.000 276 7867.59 898.74 53932.84 88888.00 2017-10-03 20:03:11.000 276 7867.64 898.81 53932.86 88888.00 2017-10-03 20:03:12.000 276 7867.69 898.90 53932.89 88888.00 2017-10-03 20:03:13.000 276 7867.76 898.96 53932.92 88888.00 2017-10-03 20:03:14.000 276 7867.83 899.01 53932.95 88888.00 2017-10-03 20:03:15.000 276 7867.89 899.06 53932.99 88888.00 2017-10-03 20:03:16.000 276 7867.95 899.12 53933.03 88888.00 2017-10-03 20:03:17.000 276 7868.01 899.17 53933.07 88888.00 2017-10-03 20:03:18.000 276 7868.10 899.22 53933.12 88888.00 2017-10-03 20:03:19.000 276 7868.18 899.26 53933.15 88888.00 2017-10-03 20:03:20.000 276 7868.24 899.30 53933.18 88888.00 2017-10-03 20:03:21.000 276 7868.31 899.35 53933.22 88888.00 2017-10-03 20:03:22.000 276 7868.39 899.42 53933.27 88888.00 2017-10-03 20:03:23.000 276 7868.47 899.48 53933.30 88888.00 2017-10-03 20:03:24.000 276 7868.54 899.54 53933.34 88888.00 2017-10-03 20:03:25.000 276 7868.63 899.60 53933.38 88888.00 2017-10-03 20:03:26.000 276 7868.71 899.64 53933.42 88888.00 2017-10-03 20:03:27.000 276 7868.79 899.68 53933.46 88888.00 2017-10-03 20:03:28.000 276 7868.88 899.72 53933.50 88888.00 2017-10-03 20:03:29.000 276 7868.97 899.75 53933.56 88888.00 2017-10-03 20:03:30.000 276 7869.07 899.77 53933.63 88888.00 2017-10-03 20:03:31.000 276 7869.17 899.79 53933.71 88888.00 2017-10-03 20:03:32.000 276 7869.26 899.82 53933.79 88888.00 2017-10-03 20:03:33.000 276 7869.36 899.85 53933.86 88888.00 2017-10-03 20:03:34.000 276 7869.47 899.86 53933.91 88888.00 2017-10-03 20:03:35.000 276 7869.58 899.87 53933.98 88888.00 2017-10-03 20:03:36.000 276 7869.69 899.87 53934.05 88888.00 2017-10-03 20:03:37.000 276 7869.80 899.88 53934.14 88888.00 2017-10-03 20:03:38.000 276 7869.92 899.88 53934.23 88888.00 2017-10-03 20:03:39.000 276 7870.02 899.88 53934.30 88888.00 2017-10-03 20:03:40.000 276 7870.12 899.89 53934.37 88888.00 2017-10-03 20:03:41.000 276 7870.22 899.88 53934.43 88888.00 2017-10-03 20:03:42.000 276 7870.31 899.87 53934.47 88888.00 2017-10-03 20:03:43.000 276 7870.39 899.86 53934.52 88888.00 2017-10-03 20:03:44.000 276 7870.48 899.85 53934.57 88888.00 2017-10-03 20:03:45.000 276 7870.57 899.83 53934.63 88888.00 2017-10-03 20:03:46.000 276 7870.66 899.83 53934.69 88888.00 2017-10-03 20:03:47.000 276 7870.73 899.84 53934.73 88888.00 2017-10-03 20:03:48.000 276 7870.80 899.85 53934.77 88888.00 2017-10-03 20:03:49.000 276 7870.85 899.88 53934.80 88888.00 2017-10-03 20:03:50.000 276 7870.89 899.91 53934.82 88888.00 2017-10-03 20:03:51.000 276 7870.94 899.93 53934.84 88888.00 2017-10-03 20:03:52.000 276 7870.99 899.93 53934.88 88888.00 2017-10-03 20:03:53.000 276 7871.06 899.94 53934.92 88888.00 2017-10-03 20:03:54.000 276 7871.13 899.95 53934.96 88888.00 2017-10-03 20:03:55.000 276 7871.16 899.97 53935.00 88888.00 2017-10-03 20:03:56.000 276 7871.17 900.01 53935.03 88888.00 2017-10-03 20:03:57.000 276 7871.22 900.03 53935.05 88888.00 2017-10-03 20:03:58.000 276 7871.28 900.05 53935.08 88888.00 2017-10-03 20:03:59.000 276 7871.34 900.09 53935.10 88888.00 2017-10-03 20:04:00.000 276 7871.40 900.13 53935.14 88888.00 2017-10-03 20:04:01.000 276 7871.47 900.15 53935.18 88888.00 2017-10-03 20:04:02.000 276 7871.53 900.17 53935.21 88888.00 2017-10-03 20:04:03.000 276 7871.59 900.21 53935.25 88888.00 2017-10-03 20:04:04.000 276 7871.66 900.24 53935.29 88888.00 2017-10-03 20:04:05.000 276 7871.72 900.27 53935.34 88888.00 2017-10-03 20:04:06.000 276 7871.78 900.29 53935.38 88888.00 2017-10-03 20:04:07.000 276 7871.84 900.31 53935.41 88888.00 2017-10-03 20:04:08.000 276 7871.90 900.34 53935.44 88888.00 2017-10-03 20:04:09.000 276 7871.98 900.36 53935.48 88888.00 2017-10-03 20:04:10.000 276 7872.05 900.37 53935.53 88888.00 2017-10-03 20:04:11.000 276 7872.13 900.38 53935.60 88888.00 2017-10-03 20:04:12.000 276 7872.22 900.40 53935.66 88888.00 2017-10-03 20:04:13.000 276 7872.31 900.40 53935.71 88888.00 2017-10-03 20:04:14.000 276 7872.40 900.41 53935.77 88888.00 2017-10-03 20:04:15.000 276 7872.49 900.43 53935.84 88888.00 2017-10-03 20:04:16.000 276 7872.56 900.45 53935.88 88888.00 2017-10-03 20:04:17.000 276 7872.63 900.47 53935.92 88888.00 2017-10-03 20:04:18.000 276 7872.69 900.50 53935.94 88888.00 2017-10-03 20:04:19.000 276 7872.75 900.53 53935.96 88888.00 2017-10-03 20:04:20.000 276 7872.80 900.56 53936.00 88888.00 2017-10-03 20:04:21.000 276 7872.85 900.58 53936.04 88888.00 2017-10-03 20:04:22.000 276 7872.92 900.60 53936.09 88888.00 2017-10-03 20:04:23.000 276 7872.98 900.63 53936.12 88888.00 2017-10-03 20:04:24.000 276 7873.04 900.64 53936.16 88888.00 2017-10-03 20:04:25.000 276 7873.09 900.65 53936.20 88888.00 2017-10-03 20:04:26.000 276 7873.15 900.67 53936.23 88888.00 2017-10-03 20:04:27.000 276 7873.20 900.67 53936.28 88888.00 2017-10-03 20:04:28.000 276 7873.26 900.67 53936.32 88888.00 2017-10-03 20:04:29.000 276 7873.32 900.67 53936.34 88888.00 2017-10-03 20:04:30.000 276 7873.37 900.69 53936.36 88888.00 2017-10-03 20:04:31.000 276 7873.42 900.73 53936.39 88888.00 2017-10-03 20:04:32.000 276 7873.48 900.76 53936.41 88888.00 2017-10-03 20:04:33.000 276 7873.53 900.77 53936.45 88888.00 2017-10-03 20:04:34.000 276 7873.58 900.80 53936.48 88888.00 2017-10-03 20:04:35.000 276 7873.64 900.81 53936.52 88888.00 2017-10-03 20:04:36.000 276 7873.70 900.80 53936.56 88888.00 2017-10-03 20:04:37.000 276 7873.76 900.80 53936.61 88888.00 2017-10-03 20:04:38.000 276 7873.82 900.81 53936.66 88888.00 2017-10-03 20:04:39.000 276 7873.89 900.80 53936.71 88888.00 2017-10-03 20:04:40.000 276 7873.96 900.78 53936.75 88888.00 2017-10-03 20:04:41.000 276 7874.03 900.78 53936.80 88888.00 2017-10-03 20:04:42.000 276 7874.09 900.77 53936.84 88888.00 2017-10-03 20:04:43.000 276 7874.16 900.74 53936.89 88888.00 2017-10-03 20:04:44.000 276 7874.21 900.70 53936.95 88888.00 2017-10-03 20:04:45.000 276 7874.28 900.66 53937.01 88888.00 2017-10-03 20:04:46.000 276 7874.35 900.62 53937.06 88888.00 2017-10-03 20:04:47.000 276 7874.42 900.58 53937.10 88888.00 2017-10-03 20:04:48.000 276 7874.49 900.56 53937.14 88888.00 2017-10-03 20:04:49.000 276 7874.58 900.54 53937.19 88888.00 2017-10-03 20:04:50.000 276 7874.65 900.52 53937.23 88888.00 2017-10-03 20:04:51.000 276 7874.71 900.51 53937.28 88888.00 2017-10-03 20:04:52.000 276 7874.76 900.49 53937.32 88888.00 2017-10-03 20:04:53.000 276 7874.80 900.46 53937.36 88888.00 2017-10-03 20:04:54.000 276 7874.87 900.46 53937.38 88888.00 2017-10-03 20:04:55.000 276 7874.92 900.47 53937.41 88888.00 2017-10-03 20:04:56.000 276 7874.98 900.46 53937.47 88888.00 2017-10-03 20:04:57.000 276 7875.04 900.45 53937.51 88888.00 2017-10-03 20:04:58.000 276 7875.10 900.45 53937.55 88888.00 2017-10-03 20:04:59.000 276 7875.15 900.43 53937.58 88888.00 2017-10-03 20:05:00.000 276 7875.21 900.43 53937.62 88888.00 2017-10-03 20:05:01.000 276 7875.28 900.44 53937.65 88888.00 2017-10-03 20:05:02.000 276 7875.34 900.44 53937.69 88888.00 2017-10-03 20:05:03.000 276 7875.39 900.43 53937.71 88888.00 2017-10-03 20:05:04.000 276 7875.44 900.42 53937.75 88888.00 2017-10-03 20:05:05.000 276 7875.51 900.41 53937.79 88888.00 2017-10-03 20:05:06.000 276 7875.57 900.41 53937.82 88888.00 2017-10-03 20:05:07.000 276 7875.62 900.42 53937.86 88888.00 2017-10-03 20:05:08.000 276 7875.66 900.42 53937.90 88888.00 2017-10-03 20:05:09.000 276 7875.71 900.40 53937.91 88888.00 2017-10-03 20:05:10.000 276 7875.74 900.39 53937.93 88888.00 2017-10-03 20:05:11.000 276 7875.77 900.39 53937.95 88888.00 2017-10-03 20:05:12.000 276 7875.80 900.38 53937.96 88888.00 2017-10-03 20:05:13.000 276 7875.83 900.37 53937.97 88888.00 2017-10-03 20:05:14.000 276 7875.88 900.35 53937.98 88888.00 2017-10-03 20:05:15.000 276 7875.91 900.34 53938.01 88888.00 2017-10-03 20:05:16.000 276 7875.94 900.35 53938.03 88888.00 2017-10-03 20:05:17.000 276 7875.96 900.34 53938.04 88888.00 2017-10-03 20:05:18.000 276 7875.99 900.32 53938.05 88888.00 2017-10-03 20:05:19.000 276 7876.01 900.32 53938.07 88888.00 2017-10-03 20:05:20.000 276 7876.02 900.32 53938.07 88888.00 2017-10-03 20:05:21.000 276 7876.03 900.31 53938.08 88888.00 2017-10-03 20:05:22.000 276 7876.04 900.29 53938.08 88888.00 2017-10-03 20:05:23.000 276 7876.04 900.28 53938.07 88888.00 2017-10-03 20:05:24.000 276 7876.04 900.28 53938.07 88888.00 2017-10-03 20:05:25.000 276 7876.04 900.27 53938.08 88888.00 2017-10-03 20:05:26.000 276 7876.04 900.24 53938.09 88888.00 2017-10-03 20:05:27.000 276 7876.03 900.22 53938.08 88888.00 2017-10-03 20:05:28.000 276 7876.02 900.21 53938.07 88888.00 2017-10-03 20:05:29.000 276 7876.02 900.18 53938.08 88888.00 2017-10-03 20:05:30.000 276 7876.02 900.16 53938.08 88888.00 2017-10-03 20:05:31.000 276 7876.01 900.13 53938.09 88888.00 2017-10-03 20:05:32.000 276 7876.01 900.08 53938.10 88888.00 2017-10-03 20:05:33.000 276 7876.00 900.03 53938.11 88888.00 2017-10-03 20:05:34.000 276 7875.99 899.99 53938.12 88888.00 2017-10-03 20:05:35.000 276 7875.99 899.94 53938.14 88888.00 2017-10-03 20:05:36.000 276 7876.00 899.89 53938.15 88888.00 2017-10-03 20:05:37.000 276 7876.01 899.84 53938.17 88888.00 2017-10-03 20:05:38.000 276 7876.01 899.79 53938.19 88888.00 2017-10-03 20:05:39.000 276 7876.01 899.74 53938.20 88888.00 2017-10-03 20:05:40.000 276 7876.02 899.70 53938.21 88888.00 2017-10-03 20:05:41.000 276 7876.02 899.63 53938.24 88888.00 2017-10-03 20:05:42.000 276 7876.02 899.59 53938.25 88888.00 2017-10-03 20:05:43.000 276 7876.03 899.55 53938.27 88888.00 2017-10-03 20:05:44.000 276 7876.04 899.50 53938.28 88888.00 2017-10-03 20:05:45.000 276 7876.04 899.44 53938.30 88888.00 2017-10-03 20:05:46.000 276 7876.04 899.40 53938.31 88888.00 2017-10-03 20:05:47.000 276 7876.04 899.37 53938.31 88888.00 2017-10-03 20:05:48.000 276 7876.02 899.33 53938.30 88888.00 2017-10-03 20:05:49.000 276 7876.00 899.28 53938.30 88888.00 2017-10-03 20:05:50.000 276 7876.00 899.23 53938.31 88888.00 2017-10-03 20:05:51.000 276 7875.99 899.17 53938.32 88888.00 2017-10-03 20:05:52.000 276 7875.98 899.11 53938.32 88888.00 2017-10-03 20:05:53.000 276 7875.97 899.06 53938.32 88888.00 2017-10-03 20:05:54.000 276 7875.95 899.01 53938.34 88888.00 2017-10-03 20:05:55.000 276 7875.93 898.96 53938.34 88888.00 2017-10-03 20:05:56.000 276 7875.92 898.90 53938.34 88888.00 2017-10-03 20:05:57.000 276 7875.91 898.85 53938.34 88888.00 2017-10-03 20:05:58.000 276 7875.90 898.83 53938.30 88888.00 2017-10-03 20:05:59.000 276 7875.88 898.80 53938.27 88888.00 2017-10-03 20:06:00.000 276 7875.86 898.76 53938.26 88888.00 2017-10-03 20:06:01.000 276 7875.84 898.71 53938.27 88888.00 2017-10-03 20:06:02.000 276 7875.82 898.65 53938.27 88888.00 2017-10-03 20:06:03.000 276 7875.80 898.60 53938.26 88888.00 2017-10-03 20:06:04.000 276 7875.79 898.56 53938.26 88888.00 2017-10-03 20:06:05.000 276 7875.76 898.50 53938.26 88888.00 2017-10-03 20:06:06.000 276 7875.75 898.45 53938.25 88888.00 2017-10-03 20:06:07.000 276 7875.75 898.41 53938.25 88888.00 2017-10-03 20:06:08.000 276 7875.73 898.37 53938.27 88888.00 2017-10-03 20:06:09.000 276 7875.71 898.33 53938.26 88888.00 2017-10-03 20:06:10.000 276 7875.70 898.28 53938.25 88888.00 2017-10-03 20:06:11.000 276 7875.69 898.23 53938.26 88888.00 2017-10-03 20:06:12.000 276 7875.68 898.20 53938.27 88888.00 2017-10-03 20:06:13.000 276 7875.67 898.17 53938.27 88888.00 2017-10-03 20:06:14.000 276 7875.68 898.13 53938.27 88888.00 2017-10-03 20:06:15.000 276 7875.67 898.09 53938.27 88888.00 2017-10-03 20:06:16.000 276 7875.65 898.07 53938.25 88888.00 2017-10-03 20:06:17.000 276 7875.65 898.08 53938.24 88888.00 2017-10-03 20:06:18.000 276 7875.64 898.08 53938.23 88888.00 2017-10-03 20:06:19.000 276 7875.62 898.08 53938.21 88888.00 2017-10-03 20:06:20.000 276 7875.59 898.09 53938.20 88888.00 2017-10-03 20:06:21.000 276 7875.57 898.09 53938.17 88888.00 2017-10-03 20:06:22.000 276 7875.55 898.07 53938.14 88888.00 2017-10-03 20:06:23.000 276 7875.53 898.06 53938.12 88888.00 2017-10-03 20:06:24.000 276 7875.51 898.04 53938.11 88888.00 2017-10-03 20:06:25.000 276 7875.50 898.03 53938.10 88888.00 2017-10-03 20:06:26.000 276 7875.49 898.02 53938.08 88888.00 2017-10-03 20:06:27.000 276 7875.45 898.01 53938.05 88888.00 2017-10-03 20:06:28.000 276 7875.42 898.00 53938.04 88888.00 2017-10-03 20:06:29.000 276 7875.39 897.99 53938.02 88888.00 2017-10-03 20:06:30.000 276 7875.37 897.98 53938.00 88888.00 2017-10-03 20:06:31.000 276 7875.35 897.96 53937.97 88888.00 2017-10-03 20:06:32.000 276 7875.32 897.96 53937.96 88888.00 2017-10-03 20:06:33.000 276 7875.30 897.95 53937.93 88888.00 2017-10-03 20:06:34.000 276 7875.28 897.95 53937.92 88888.00 2017-10-03 20:06:35.000 276 7875.27 897.97 53937.91 88888.00 2017-10-03 20:06:36.000 276 7875.26 897.97 53937.89 88888.00 2017-10-03 20:06:37.000 276 7875.24 897.97 53937.86 88888.00 2017-10-03 20:06:38.000 276 7875.22 897.97 53937.86 88888.00 2017-10-03 20:06:39.000 276 7875.21 897.96 53937.85 88888.00 2017-10-03 20:06:40.000 276 7875.21 897.96 53937.84 88888.00 2017-10-03 20:06:41.000 276 7875.21 897.96 53937.83 88888.00 2017-10-03 20:06:42.000 276 7875.22 897.96 53937.82 88888.00 2017-10-03 20:06:43.000 276 7875.22 897.96 53937.81 88888.00 2017-10-03 20:06:44.000 276 7875.21 897.96 53937.80 88888.00 2017-10-03 20:06:45.000 276 7875.21 897.98 53937.80 88888.00 2017-10-03 20:06:46.000 276 7875.21 897.99 53937.78 88888.00 2017-10-03 20:06:47.000 276 7875.20 897.99 53937.76 88888.00 2017-10-03 20:06:48.000 276 7875.19 897.97 53937.74 88888.00 2017-10-03 20:06:49.000 276 7875.18 897.96 53937.73 88888.00 2017-10-03 20:06:50.000 276 7875.18 897.95 53937.72 88888.00 2017-10-03 20:06:51.000 276 7875.19 897.95 53937.71 88888.00 2017-10-03 20:06:52.000 276 7875.18 897.96 53937.70 88888.00 2017-10-03 20:06:53.000 276 7875.17 897.96 53937.68 88888.00 2017-10-03 20:06:54.000 276 7875.17 897.96 53937.68 88888.00 2017-10-03 20:06:55.000 276 7875.18 897.96 53937.68 88888.00 2017-10-03 20:06:56.000 276 7875.17 897.97 53937.67 88888.00 2017-10-03 20:06:57.000 276 7875.16 898.01 53937.65 88888.00 2017-10-03 20:06:58.000 276 7875.16 898.03 53937.63 88888.00 2017-10-03 20:06:59.000 276 7875.16 898.03 53937.61 88888.00 2017-10-03 20:07:00.000 276 7875.16 898.04 53937.60 88888.00 2017-10-03 20:07:01.000 276 7875.15 898.05 53937.59 88888.00 2017-10-03 20:07:02.000 276 7875.15 898.07 53937.57 88888.00 2017-10-03 20:07:03.000 276 7875.16 898.09 53937.55 88888.00 2017-10-03 20:07:04.000 276 7875.16 898.10 53937.53 88888.00 2017-10-03 20:07:05.000 276 7875.16 898.12 53937.52 88888.00 2017-10-03 20:07:06.000 276 7875.16 898.12 53937.51 88888.00 2017-10-03 20:07:07.000 276 7875.15 898.14 53937.49 88888.00 2017-10-03 20:07:08.000 276 7875.15 898.15 53937.48 88888.00 2017-10-03 20:07:09.000 276 7875.16 898.15 53937.48 88888.00 2017-10-03 20:07:10.000 276 7875.18 898.15 53937.48 88888.00 2017-10-03 20:07:11.000 276 7875.19 898.16 53937.48 88888.00 2017-10-03 20:07:12.000 276 7875.19 898.17 53937.48 88888.00 2017-10-03 20:07:13.000 276 7875.20 898.18 53937.47 88888.00 2017-10-03 20:07:14.000 276 7875.21 898.19 53937.47 88888.00 2017-10-03 20:07:15.000 276 7875.22 898.20 53937.46 88888.00 2017-10-03 20:07:16.000 276 7875.23 898.21 53937.46 88888.00 2017-10-03 20:07:17.000 276 7875.26 898.24 53937.46 88888.00 2017-10-03 20:07:18.000 276 7875.29 898.26 53937.46 88888.00 2017-10-03 20:07:19.000 276 7875.31 898.27 53937.45 88888.00 2017-10-03 20:07:20.000 276 7875.33 898.30 53937.44 88888.00 2017-10-03 20:07:21.000 276 7875.35 898.34 53937.43 88888.00 2017-10-03 20:07:22.000 276 7875.36 898.36 53937.42 88888.00 2017-10-03 20:07:23.000 276 7875.39 898.39 53937.42 88888.00 2017-10-03 20:07:24.000 276 7875.42 898.42 53937.42 88888.00 2017-10-03 20:07:25.000 276 7875.44 898.45 53937.42 88888.00 2017-10-03 20:07:26.000 276 7875.46 898.47 53937.42 88888.00 2017-10-03 20:07:27.000 276 7875.48 898.51 53937.42 88888.00 2017-10-03 20:07:28.000 276 7875.50 898.55 53937.40 88888.00 2017-10-03 20:07:29.000 276 7875.52 898.59 53937.38 88888.00 2017-10-03 20:07:30.000 276 7875.53 898.64 53937.37 88888.00 2017-10-03 20:07:31.000 276 7875.54 898.68 53937.36 88888.00 2017-10-03 20:07:32.000 276 7875.54 898.71 53937.36 88888.00 2017-10-03 20:07:33.000 276 7875.57 898.75 53937.34 88888.00 2017-10-03 20:07:34.000 276 7875.59 898.79 53937.33 88888.00 2017-10-03 20:07:35.000 276 7875.59 898.83 53937.31 88888.00 2017-10-03 20:07:36.000 276 7875.59 898.86 53937.30 88888.00 2017-10-03 20:07:37.000 276 7875.60 898.88 53937.29 88888.00 2017-10-03 20:07:38.000 276 7875.62 898.91 53937.28 88888.00 2017-10-03 20:07:39.000 276 7875.63 898.95 53937.26 88888.00 2017-10-03 20:07:40.000 276 7875.64 898.98 53937.25 88888.00 2017-10-03 20:07:41.000 276 7875.64 899.01 53937.23 88888.00 2017-10-03 20:07:42.000 276 7875.64 899.05 53937.21 88888.00 2017-10-03 20:07:43.000 276 7875.64 899.09 53937.19 88888.00 2017-10-03 20:07:44.000 276 7875.65 899.14 53937.16 88888.00 2017-10-03 20:07:45.000 276 7875.65 899.18 53937.14 88888.00 2017-10-03 20:07:46.000 276 7875.64 899.21 53937.13 88888.00 2017-10-03 20:07:47.000 276 7875.63 899.26 53937.11 88888.00 2017-10-03 20:07:48.000 276 7875.63 899.29 53937.09 88888.00 2017-10-03 20:07:49.000 276 7875.62 899.30 53937.07 88888.00 2017-10-03 20:07:50.000 276 7875.62 899.32 53937.06 88888.00 2017-10-03 20:07:51.000 276 7875.63 899.34 53937.05 88888.00 2017-10-03 20:07:52.000 276 7875.63 899.37 53937.04 88888.00 2017-10-03 20:07:53.000 276 7875.63 899.39 53937.03 88888.00 2017-10-03 20:07:54.000 276 7875.63 899.39 53937.03 88888.00 2017-10-03 20:07:55.000 276 7875.65 899.40 53937.04 88888.00 2017-10-03 20:07:56.000 276 7875.67 899.41 53937.04 88888.00 2017-10-03 20:07:57.000 276 7875.70 899.44 53937.05 88888.00 2017-10-03 20:07:58.000 276 7875.71 899.46 53937.04 88888.00 2017-10-03 20:07:59.000 276 7875.73 899.47 53937.05 88888.00 2017-10-03 20:08:00.000 276 7875.75 899.50 53937.05 88888.00 2017-10-03 20:08:01.000 276 7875.77 899.53 53937.06 88888.00 2017-10-03 20:08:02.000 276 7875.80 899.55 53937.07 88888.00 2017-10-03 20:08:03.000 276 7875.83 899.58 53937.07 88888.00 2017-10-03 20:08:04.000 276 7875.85 899.60 53937.07 88888.00 2017-10-03 20:08:05.000 276 7875.86 899.61 53937.09 88888.00 2017-10-03 20:08:06.000 276 7875.89 899.62 53937.10 88888.00 2017-10-03 20:08:07.000 276 7875.93 899.65 53937.12 88888.00 2017-10-03 20:08:08.000 276 7875.96 899.65 53937.14 88888.00 2017-10-03 20:08:09.000 276 7875.98 899.65 53937.14 88888.00 2017-10-03 20:08:10.000 276 7876.02 899.65 53937.16 88888.00 2017-10-03 20:08:11.000 276 7876.06 899.65 53937.17 88888.00 2017-10-03 20:08:12.000 276 7876.09 899.66 53937.19 88888.00 2017-10-03 20:08:13.000 276 7876.12 899.66 53937.21 88888.00 2017-10-03 20:08:14.000 276 7876.17 899.67 53937.22 88888.00 2017-10-03 20:08:15.000 276 7876.20 899.68 53937.23 88888.00 2017-10-03 20:08:16.000 276 7876.22 899.68 53937.24 88888.00 2017-10-03 20:08:17.000 276 7876.23 899.67 53937.24 88888.00 2017-10-03 20:08:18.000 276 7876.24 899.69 53937.23 88888.00 2017-10-03 20:08:19.000 276 7876.26 899.70 53937.23 88888.00 2017-10-03 20:08:20.000 276 7876.27 899.72 53937.22 88888.00 2017-10-03 20:08:21.000 276 7876.27 899.73 53937.24 88888.00 2017-10-03 20:08:22.000 276 7876.29 899.74 53937.24 88888.00 2017-10-03 20:08:23.000 276 7876.31 899.77 53937.23 88888.00 2017-10-03 20:08:24.000 276 7876.32 899.80 53937.23 88888.00 2017-10-03 20:08:25.000 276 7876.32 899.83 53937.23 88888.00 2017-10-03 20:08:26.000 276 7876.32 899.86 53937.21 88888.00 2017-10-03 20:08:27.000 276 7876.32 899.87 53937.18 88888.00 2017-10-03 20:08:28.000 276 7876.32 899.89 53937.17 88888.00 2017-10-03 20:08:29.000 276 7876.32 899.92 53937.16 88888.00 2017-10-03 20:08:30.000 276 7876.33 899.96 53937.16 88888.00 2017-10-03 20:08:31.000 276 7876.33 899.99 53937.16 88888.00 2017-10-03 20:08:32.000 276 7876.33 900.02 53937.15 88888.00 2017-10-03 20:08:33.000 276 7876.32 900.06 53937.14 88888.00 2017-10-03 20:08:34.000 276 7876.30 900.09 53937.11 88888.00 2017-10-03 20:08:35.000 276 7876.27 900.11 53937.09 88888.00 2017-10-03 20:08:36.000 276 7876.26 900.14 53937.07 88888.00 2017-10-03 20:08:37.000 276 7876.27 900.18 53937.06 88888.00 2017-10-03 20:08:38.000 276 7876.28 900.23 53937.05 88888.00 2017-10-03 20:08:39.000 276 7876.27 900.27 53937.04 88888.00 2017-10-03 20:08:40.000 276 7876.27 900.30 53937.05 88888.00 2017-10-03 20:08:41.000 276 7876.28 900.33 53937.05 88888.00 2017-10-03 20:08:42.000 276 7876.29 900.37 53937.04 88888.00 2017-10-03 20:08:43.000 276 7876.29 900.40 53937.02 88888.00 2017-10-03 20:08:44.000 276 7876.28 900.44 53937.01 88888.00 2017-10-03 20:08:45.000 276 7876.27 900.47 53937.00 88888.00 2017-10-03 20:08:46.000 276 7876.28 900.48 53936.99 88888.00 2017-10-03 20:08:47.000 276 7876.29 900.51 53937.00 88888.00 2017-10-03 20:08:48.000 276 7876.28 900.55 53937.01 88888.00 2017-10-03 20:08:49.000 276 7876.28 900.58 53937.00 88888.00 2017-10-03 20:08:50.000 276 7876.27 900.60 53936.99 88888.00 2017-10-03 20:08:51.000 276 7876.27 900.62 53936.98 88888.00 2017-10-03 20:08:52.000 276 7876.27 900.63 53936.97 88888.00 2017-10-03 20:08:53.000 276 7876.28 900.64 53936.97 88888.00 2017-10-03 20:08:54.000 276 7876.29 900.66 53936.99 88888.00 2017-10-03 20:08:55.000 276 7876.29 900.68 53937.00 88888.00 2017-10-03 20:08:56.000 276 7876.29 900.69 53937.00 88888.00 2017-10-03 20:08:57.000 276 7876.30 900.69 53937.00 88888.00 2017-10-03 20:08:58.000 276 7876.31 900.68 53937.00 88888.00 2017-10-03 20:08:59.000 276 7876.30 900.68 53937.02 88888.00 2017-10-03 20:09:00.000 276 7876.29 900.68 53937.03 88888.00 2017-10-03 20:09:01.000 276 7876.30 900.67 53937.04 88888.00 2017-10-03 20:09:02.000 276 7876.30 900.67 53937.04 88888.00 2017-10-03 20:09:03.000 276 7876.29 900.66 53937.04 88888.00 2017-10-03 20:09:04.000 276 7876.29 900.64 53937.05 88888.00 2017-10-03 20:09:05.000 276 7876.29 900.62 53937.05 88888.00 2017-10-03 20:09:06.000 276 7876.28 900.61 53937.06 88888.00 2017-10-03 20:09:07.000 276 7876.28 900.60 53937.07 88888.00 2017-10-03 20:09:08.000 276 7876.29 900.60 53937.07 88888.00 2017-10-03 20:09:09.000 276 7876.29 900.59 53937.07 88888.00 2017-10-03 20:09:10.000 276 7876.27 900.56 53937.07 88888.00 2017-10-03 20:09:11.000 276 7876.27 900.54 53937.07 88888.00 2017-10-03 20:09:12.000 276 7876.27 900.51 53937.09 88888.00 2017-10-03 20:09:13.000 276 7876.26 900.49 53937.09 88888.00 2017-10-03 20:09:14.000 276 7876.24 900.48 53937.10 88888.00 2017-10-03 20:09:15.000 276 7876.23 900.46 53937.10 88888.00 2017-10-03 20:09:16.000 276 7876.22 900.43 53937.09 88888.00 2017-10-03 20:09:17.000 276 7876.21 900.40 53937.10 88888.00 2017-10-03 20:09:18.000 276 7876.21 900.37 53937.11 88888.00 2017-10-03 20:09:19.000 276 7876.21 900.35 53937.11 88888.00 2017-10-03 20:09:20.000 276 7876.21 900.34 53937.12 88888.00 2017-10-03 20:09:21.000 276 7876.20 900.31 53937.12 88888.00 2017-10-03 20:09:22.000 276 7876.19 900.28 53937.12 88888.00 2017-10-03 20:09:23.000 276 7876.18 900.27 53937.12 88888.00 2017-10-03 20:09:24.000 276 7876.18 900.24 53937.12 88888.00 2017-10-03 20:09:25.000 276 7876.19 900.22 53937.13 88888.00 2017-10-03 20:09:26.000 276 7876.19 900.22 53937.13 88888.00 2017-10-03 20:09:27.000 276 7876.19 900.21 53937.14 88888.00 2017-10-03 20:09:28.000 276 7876.18 900.19 53937.14 88888.00 2017-10-03 20:09:29.000 276 7876.17 900.17 53937.14 88888.00 2017-10-03 20:09:30.000 276 7876.16 900.16 53937.14 88888.00 2017-10-03 20:09:31.000 276 7876.15 900.15 53937.13 88888.00 2017-10-03 20:09:32.000 276 7876.14 900.14 53937.13 88888.00 2017-10-03 20:09:33.000 276 7876.13 900.12 53937.13 88888.00 2017-10-03 20:09:34.000 276 7876.12 900.12 53937.12 88888.00 2017-10-03 20:09:35.000 276 7876.10 900.12 53937.11 88888.00 2017-10-03 20:09:36.000 276 7876.08 900.09 53937.11 88888.00 2017-10-03 20:09:37.000 276 7876.08 900.07 53937.12 88888.00 2017-10-03 20:09:38.000 276 7876.08 900.06 53937.12 88888.00 2017-10-03 20:09:39.000 276 7876.07 900.05 53937.12 88888.00 2017-10-03 20:09:40.000 276 7876.05 900.03 53937.12 88888.00 2017-10-03 20:09:41.000 276 7876.03 900.01 53937.12 88888.00 2017-10-03 20:09:42.000 276 7876.01 899.98 53937.11 88888.00 2017-10-03 20:09:43.000 276 7876.00 899.97 53937.10 88888.00 2017-10-03 20:09:44.000 276 7875.98 899.95 53937.10 88888.00 2017-10-03 20:09:45.000 276 7875.98 899.93 53937.11 88888.00 2017-10-03 20:09:46.000 276 7875.98 899.90 53937.12 88888.00 2017-10-03 20:09:47.000 276 7875.99 899.87 53937.14 88888.00 2017-10-03 20:09:48.000 276 7875.99 899.86 53937.13 88888.00 2017-10-03 20:09:49.000 276 7875.99 899.85 53937.14 88888.00 2017-10-03 20:09:50.000 276 7875.98 899.84 53937.15 88888.00 2017-10-03 20:09:51.000 276 7875.98 899.82 53937.15 88888.00 2017-10-03 20:09:52.000 276 7875.99 899.80 53937.15 88888.00 2017-10-03 20:09:53.000 276 7875.98 899.79 53937.15 88888.00 2017-10-03 20:09:54.000 276 7875.96 899.79 53937.15 88888.00 2017-10-03 20:09:55.000 276 7875.95 899.78 53937.14 88888.00 2017-10-03 20:09:56.000 276 7875.95 899.77 53937.13 88888.00 2017-10-03 20:09:57.000 276 7875.93 899.77 53937.12 88888.00 2017-10-03 20:09:58.000 276 7875.92 899.76 53937.11 88888.00 2017-10-03 20:09:59.000 276 7875.91 899.76 53937.11 88888.00 2017-10-03 20:10:00.000 276 7875.90 899.77 53937.10 88888.00 2017-10-03 20:10:01.000 276 7875.89 899.77 53937.09 88888.00 2017-10-03 20:10:02.000 276 7875.87 899.77 53937.09 88888.00 2017-10-03 20:10:03.000 276 7875.86 899.78 53937.09 88888.00 2017-10-03 20:10:04.000 276 7875.88 899.76 53937.09 88888.00 2017-10-03 20:10:05.000 276 7875.89 899.73 53937.11 88888.00 2017-10-03 20:10:06.000 276 7875.89 899.73 53937.12 88888.00 2017-10-03 20:10:07.000 276 7875.90 899.74 53937.13 88888.00 2017-10-03 20:10:08.000 276 7875.91 899.72 53937.14 88888.00 2017-10-03 20:10:09.000 276 7875.91 899.71 53937.15 88888.00 2017-10-03 20:10:10.000 276 7875.92 899.69 53937.15 88888.00 2017-10-03 20:10:11.000 276 7875.94 899.68 53937.17 88888.00 2017-10-03 20:10:12.000 276 7875.96 899.67 53937.19 88888.00 2017-10-03 20:10:13.000 276 7875.97 899.66 53937.20 88888.00 2017-10-03 20:10:14.000 276 7875.98 899.64 53937.21 88888.00 2017-10-03 20:10:15.000 276 7876.02 899.63 53937.23 88888.00 2017-10-03 20:10:16.000 276 7876.03 899.62 53937.24 88888.00 2017-10-03 20:10:17.000 276 7876.04 899.61 53937.25 88888.00 2017-10-03 20:10:18.000 276 7876.05 899.60 53937.25 88888.00 2017-10-03 20:10:19.000 276 7876.06 899.59 53937.26 88888.00 2017-10-03 20:10:20.000 276 7876.07 899.57 53937.26 88888.00 2017-10-03 20:10:21.000 276 7876.07 899.56 53937.26 88888.00 2017-10-03 20:10:22.000 276 7876.08 899.57 53937.25 88888.00 2017-10-03 20:10:23.000 276 7876.09 899.56 53937.25 88888.00 2017-10-03 20:10:24.000 276 7876.09 899.56 53937.25 88888.00 2017-10-03 20:10:25.000 276 7876.09 899.56 53937.26 88888.00 2017-10-03 20:10:26.000 276 7876.09 899.57 53937.25 88888.00 2017-10-03 20:10:27.000 276 7876.09 899.57 53937.23 88888.00 2017-10-03 20:10:28.000 276 7876.09 899.56 53937.23 88888.00 2017-10-03 20:10:29.000 276 7876.09 899.55 53937.23 88888.00 2017-10-03 20:10:30.000 276 7876.08 899.54 53937.23 88888.00 2017-10-03 20:10:31.000 276 7876.08 899.54 53937.23 88888.00 2017-10-03 20:10:32.000 276 7876.09 899.51 53937.23 88888.00 2017-10-03 20:10:33.000 276 7876.11 899.49 53937.23 88888.00 2017-10-03 20:10:34.000 276 7876.12 899.49 53937.25 88888.00 2017-10-03 20:10:35.000 276 7876.14 899.49 53937.25 88888.00 2017-10-03 20:10:36.000 276 7876.16 899.47 53937.26 88888.00 2017-10-03 20:10:37.000 276 7876.17 899.46 53937.27 88888.00 2017-10-03 20:10:38.000 276 7876.18 899.45 53937.28 88888.00 2017-10-03 20:10:39.000 276 7876.20 899.44 53937.29 88888.00 2017-10-03 20:10:40.000 276 7876.21 899.44 53937.30 88888.00 2017-10-03 20:10:41.000 276 7876.21 899.44 53937.31 88888.00 2017-10-03 20:10:42.000 276 7876.22 899.44 53937.30 88888.00 2017-10-03 20:10:43.000 276 7876.23 899.44 53937.29 88888.00 2017-10-03 20:10:44.000 276 7876.23 899.45 53937.28 88888.00 2017-10-03 20:10:45.000 276 7876.22 899.45 53937.28 88888.00 2017-10-03 20:10:46.000 276 7876.23 899.46 53937.27 88888.00 2017-10-03 20:10:47.000 276 7876.25 899.47 53937.26 88888.00 2017-10-03 20:10:48.000 276 7876.26 899.50 53937.26 88888.00 2017-10-03 20:10:49.000 276 7876.27 899.51 53937.26 88888.00 2017-10-03 20:10:50.000 276 7876.27 899.51 53937.27 88888.00 2017-10-03 20:10:51.000 276 7876.29 899.53 53937.28 88888.00 2017-10-03 20:10:52.000 276 7876.29 899.54 53937.27 88888.00 2017-10-03 20:10:53.000 276 7876.30 899.55 53937.27 88888.00 2017-10-03 20:10:54.000 276 7876.32 899.56 53937.28 88888.00 2017-10-03 20:10:55.000 276 7876.35 899.57 53937.29 88888.00 2017-10-03 20:10:56.000 276 7876.37 899.58 53937.30 88888.00 2017-10-03 20:10:57.000 276 7876.38 899.59 53937.31 88888.00 2017-10-03 20:10:58.000 276 7876.41 899.59 53937.32 88888.00 2017-10-03 20:10:59.000 276 7876.44 899.58 53937.33 88888.00 2017-10-03 20:11:00.000 276 7876.48 899.58 53937.36 88888.00 2017-10-03 20:11:01.000 276 7876.52 899.58 53937.38 88888.00 2017-10-03 20:11:02.000 276 7876.56 899.60 53937.40 88888.00 2017-10-03 20:11:03.000 276 7876.58 899.60 53937.41 88888.00 2017-10-03 20:11:04.000 276 7876.62 899.59 53937.43 88888.00 2017-10-03 20:11:05.000 276 7876.66 899.60 53937.45 88888.00 2017-10-03 20:11:06.000 276 7876.71 899.61 53937.48 88888.00 2017-10-03 20:11:07.000 276 7876.75 899.63 53937.50 88888.00 2017-10-03 20:11:08.000 276 7876.78 899.63 53937.52 88888.00 2017-10-03 20:11:09.000 276 7876.82 899.61 53937.54 88888.00 2017-10-03 20:11:10.000 276 7876.87 899.61 53937.56 88888.00 2017-10-03 20:11:11.000 276 7876.92 899.62 53937.59 88888.00 2017-10-03 20:11:12.000 276 7876.95 899.63 53937.62 88888.00 2017-10-03 20:11:13.000 276 7876.99 899.62 53937.63 88888.00 2017-10-03 20:11:14.000 276 7877.02 899.61 53937.65 88888.00 2017-10-03 20:11:15.000 276 7877.05 899.59 53937.67 88888.00 2017-10-03 20:11:16.000 276 7877.06 899.59 53937.69 88888.00 2017-10-03 20:11:17.000 276 7877.09 899.60 53937.70 88888.00 2017-10-03 20:11:18.000 276 7877.12 899.61 53937.71 88888.00 2017-10-03 20:11:19.000 276 7877.15 899.61 53937.72 88888.00 2017-10-03 20:11:20.000 276 7877.19 899.60 53937.75 88888.00 2017-10-03 20:11:21.000 276 7877.22 899.59 53937.76 88888.00 2017-10-03 20:11:22.000 276 7877.24 899.59 53937.78 88888.00 2017-10-03 20:11:23.000 276 7877.27 899.59 53937.79 88888.00 2017-10-03 20:11:24.000 276 7877.31 899.59 53937.81 88888.00 2017-10-03 20:11:25.000 276 7877.33 899.60 53937.84 88888.00 2017-10-03 20:11:26.000 276 7877.36 899.59 53937.88 88888.00 2017-10-03 20:11:27.000 276 7877.40 899.57 53937.90 88888.00 2017-10-03 20:11:28.000 276 7877.43 899.55 53937.92 88888.00 2017-10-03 20:11:29.000 276 7877.46 899.53 53937.95 88888.00 2017-10-03 20:11:30.000 276 7877.50 899.51 53937.97 88888.00 2017-10-03 20:11:31.000 276 7877.53 899.51 53937.98 88888.00 2017-10-03 20:11:32.000 276 7877.57 899.50 53938.02 88888.00 2017-10-03 20:11:33.000 276 7877.61 899.48 53938.05 88888.00 2017-10-03 20:11:34.000 276 7877.63 899.46 53938.08 88888.00 2017-10-03 20:11:35.000 276 7877.66 899.45 53938.11 88888.00 2017-10-03 20:11:36.000 276 7877.69 899.44 53938.14 88888.00 2017-10-03 20:11:37.000 276 7877.72 899.41 53938.16 88888.00 2017-10-03 20:11:38.000 276 7877.75 899.38 53938.19 88888.00 2017-10-03 20:11:39.000 276 7877.78 899.35 53938.23 88888.00 2017-10-03 20:11:40.000 276 7877.81 899.32 53938.26 88888.00 2017-10-03 20:11:41.000 276 7877.84 899.28 53938.28 88888.00 2017-10-03 20:11:42.000 276 7877.87 899.25 53938.31 88888.00 2017-10-03 20:11:43.000 276 7877.89 899.22 53938.36 88888.00 2017-10-03 20:11:44.000 276 7877.92 899.18 53938.40 88888.00 2017-10-03 20:11:45.000 276 7877.95 899.14 53938.42 88888.00 2017-10-03 20:11:46.000 276 7877.98 899.11 53938.44 88888.00 2017-10-03 20:11:47.000 276 7878.00 899.07 53938.46 88888.00 2017-10-03 20:11:48.000 276 7878.00 899.02 53938.48 88888.00 2017-10-03 20:11:49.000 276 7878.02 898.99 53938.51 88888.00 2017-10-03 20:11:50.000 276 7878.03 898.97 53938.53 88888.00 2017-10-03 20:11:51.000 276 7878.02 898.93 53938.54 88888.00 2017-10-03 20:11:52.000 276 7878.02 898.89 53938.56 88888.00 2017-10-03 20:11:53.000 276 7878.01 898.84 53938.58 88888.00 2017-10-03 20:11:54.000 276 7878.02 898.80 53938.59 88888.00 2017-10-03 20:11:55.000 276 7878.02 898.76 53938.61 88888.00 2017-10-03 20:11:56.000 276 7878.01 898.71 53938.62 88888.00 2017-10-03 20:11:57.000 276 7878.00 898.66 53938.64 88888.00 2017-10-03 20:11:58.000 276 7878.00 898.60 53938.64 88888.00 2017-10-03 20:11:59.000 276 7878.00 898.57 53938.65 88888.00 2017-10-03 20:12:00.000 276 7877.98 898.53 53938.68 88888.00 2017-10-03 20:12:01.000 276 7877.97 898.47 53938.68 88888.00 2017-10-03 20:12:02.000 276 7877.97 898.42 53938.70 88888.00 2017-10-03 20:12:03.000 276 7877.97 898.39 53938.71 88888.00 2017-10-03 20:12:04.000 276 7877.97 898.37 53938.71 88888.00 2017-10-03 20:12:05.000 276 7877.96 898.34 53938.70 88888.00 2017-10-03 20:12:06.000 276 7877.94 898.32 53938.70 88888.00 2017-10-03 20:12:07.000 276 7877.92 898.29 53938.70 88888.00 2017-10-03 20:12:08.000 276 7877.91 898.26 53938.71 88888.00 2017-10-03 20:12:09.000 276 7877.89 898.25 53938.71 88888.00 2017-10-03 20:12:10.000 276 7877.87 898.23 53938.71 88888.00 2017-10-03 20:12:11.000 276 7877.86 898.21 53938.71 88888.00 2017-10-03 20:12:12.000 276 7877.84 898.21 53938.71 88888.00 2017-10-03 20:12:13.000 276 7877.83 898.19 53938.71 88888.00 2017-10-03 20:12:14.000 276 7877.83 898.18 53938.71 88888.00 2017-10-03 20:12:15.000 276 7877.83 898.19 53938.70 88888.00 2017-10-03 20:12:16.000 276 7877.83 898.19 53938.71 88888.00 2017-10-03 20:12:17.000 276 7877.83 898.19 53938.71 88888.00 2017-10-03 20:12:18.000 276 7877.82 898.19 53938.71 88888.00 2017-10-03 20:12:19.000 276 7877.82 898.20 53938.71 88888.00 2017-10-03 20:12:20.000 276 7877.83 898.20 53938.71 88888.00 2017-10-03 20:12:21.000 276 7877.82 898.18 53938.71 88888.00 2017-10-03 20:12:22.000 276 7877.81 898.18 53938.70 88888.00 2017-10-03 20:12:23.000 276 7877.81 898.17 53938.70 88888.00 2017-10-03 20:12:24.000 276 7877.80 898.17 53938.70 88888.00 2017-10-03 20:12:25.000 276 7877.79 898.18 53938.69 88888.00 2017-10-03 20:12:26.000 276 7877.79 898.18 53938.68 88888.00 2017-10-03 20:12:27.000 276 7877.78 898.17 53938.67 88888.00 2017-10-03 20:12:28.000 276 7877.77 898.17 53938.67 88888.00 2017-10-03 20:12:29.000 276 7877.77 898.16 53938.67 88888.00 2017-10-03 20:12:30.000 276 7877.74 898.16 53938.66 88888.00 2017-10-03 20:12:31.000 276 7877.73 898.16 53938.64 88888.00 2017-10-03 20:12:32.000 276 7877.73 898.15 53938.63 88888.00 2017-10-03 20:12:33.000 276 7877.73 898.15 53938.62 88888.00 2017-10-03 20:12:34.000 276 7877.71 898.16 53938.61 88888.00 2017-10-03 20:12:35.000 276 7877.69 898.16 53938.60 88888.00 2017-10-03 20:12:36.000 276 7877.67 898.16 53938.59 88888.00 2017-10-03 20:12:37.000 276 7877.64 898.16 53938.56 88888.00 2017-10-03 20:12:38.000 276 7877.63 898.16 53938.54 88888.00 2017-10-03 20:12:39.000 276 7877.61 898.16 53938.52 88888.00 2017-10-03 20:12:40.000 276 7877.59 898.18 53938.51 88888.00 2017-10-03 20:12:41.000 276 7877.58 898.20 53938.49 88888.00 2017-10-03 20:12:42.000 276 7877.56 898.20 53938.46 88888.00 2017-10-03 20:12:43.000 276 7877.53 898.19 53938.45 88888.00 2017-10-03 20:12:44.000 276 7877.50 898.18 53938.43 88888.00 2017-10-03 20:12:45.000 276 7877.48 898.18 53938.42 88888.00 2017-10-03 20:12:46.000 276 7877.45 898.18 53938.40 88888.00 2017-10-03 20:12:47.000 276 7877.43 898.18 53938.38 88888.00 2017-10-03 20:12:48.000 276 7877.41 898.20 53938.36 88888.00 2017-10-03 20:12:49.000 276 7877.40 898.21 53938.34 88888.00 2017-10-03 20:12:50.000 276 7877.39 898.20 53938.33 88888.00 2017-10-03 20:12:51.000 276 7877.37 898.21 53938.32 88888.00 2017-10-03 20:12:52.000 276 7877.34 898.19 53938.29 88888.00 2017-10-03 20:12:53.000 276 7877.32 898.19 53938.27 88888.00 2017-10-03 20:12:54.000 276 7877.31 898.21 53938.25 88888.00 2017-10-03 20:12:55.000 276 7877.28 898.22 53938.22 88888.00 2017-10-03 20:12:56.000 276 7877.24 898.20 53938.19 88888.00 2017-10-03 20:12:57.000 276 7877.22 898.20 53938.16 88888.00 2017-10-03 20:12:58.000 276 7877.19 898.21 53938.13 88888.00 2017-10-03 20:12:59.000 276 7877.15 898.21 53938.11 88888.00 2017-10-03 20:13:00.000 276 7877.13 898.20 53938.09 88888.00 2017-10-03 20:13:01.000 276 7877.10 898.21 53938.07 88888.00 2017-10-03 20:13:02.000 276 7877.06 898.21 53938.06 88888.00 2017-10-03 20:13:03.000 276 7877.04 898.21 53938.05 88888.00 2017-10-03 20:13:04.000 276 7877.02 898.21 53938.02 88888.00 2017-10-03 20:13:05.000 276 7876.98 898.20 53938.01 88888.00 2017-10-03 20:13:06.000 276 7876.96 898.20 53937.99 88888.00 2017-10-03 20:13:07.000 276 7876.96 898.20 53937.97 88888.00 2017-10-03 20:13:08.000 276 7876.95 898.19 53937.96 88888.00 2017-10-03 20:13:09.000 276 7876.93 898.18 53937.94 88888.00 2017-10-03 20:13:10.000 276 7876.91 898.17 53937.93 88888.00 2017-10-03 20:13:11.000 276 7876.89 898.19 53937.91 88888.00 2017-10-03 20:13:12.000 276 7876.87 898.18 53937.88 88888.00 2017-10-03 20:13:13.000 276 7876.85 898.18 53937.87 88888.00 2017-10-03 20:13:14.000 276 7876.83 898.18 53937.86 88888.00 2017-10-03 20:13:15.000 276 7876.81 898.19 53937.83 88888.00 2017-10-03 20:13:16.000 276 7876.81 898.20 53937.82 88888.00 2017-10-03 20:13:17.000 276 7876.80 898.19 53937.83 88888.00 2017-10-03 20:13:18.000 276 7876.80 898.20 53937.84 88888.00 2017-10-03 20:13:19.000 276 7876.80 898.20 53937.84 88888.00 2017-10-03 20:13:20.000 276 7876.80 898.20 53937.83 88888.00 2017-10-03 20:13:21.000 276 7876.79 898.20 53937.81 88888.00 2017-10-03 20:13:22.000 276 7876.79 898.22 53937.80 88888.00 2017-10-03 20:13:23.000 276 7876.79 898.21 53937.79 88888.00 2017-10-03 20:13:24.000 276 7876.79 898.22 53937.80 88888.00 2017-10-03 20:13:25.000 276 7876.80 898.24 53937.79 88888.00 2017-10-03 20:13:26.000 276 7876.80 898.23 53937.79 88888.00 2017-10-03 20:13:27.000 276 7876.79 898.23 53937.79 88888.00 2017-10-03 20:13:28.000 276 7876.79 898.24 53937.78 88888.00 2017-10-03 20:13:29.000 276 7876.78 898.26 53937.77 88888.00 2017-10-03 20:13:30.000 276 7876.77 898.28 53937.75 88888.00 2017-10-03 20:13:31.000 276 7876.75 898.30 53937.72 88888.00 2017-10-03 20:13:32.000 276 7876.74 898.32 53937.70 88888.00 2017-10-03 20:13:33.000 276 7876.72 898.35 53937.68 88888.00 2017-10-03 20:13:34.000 276 7876.70 898.38 53937.65 88888.00 2017-10-03 20:13:35.000 276 7876.69 898.43 53937.64 88888.00 2017-10-03 20:13:36.000 276 7876.69 898.46 53937.61 88888.00 2017-10-03 20:13:37.000 276 7876.66 898.48 53937.56 88888.00 2017-10-03 20:13:38.000 276 7876.64 898.52 53937.53 88888.00 2017-10-03 20:13:39.000 276 7876.60 898.56 53937.50 88888.00 2017-10-03 20:13:40.000 276 7876.56 898.59 53937.47 88888.00 2017-10-03 20:13:41.000 276 7876.53 898.63 53937.45 88888.00 2017-10-03 20:13:42.000 276 7876.50 898.66 53937.41 88888.00 2017-10-03 20:13:43.000 276 7876.46 898.70 53937.38 88888.00 2017-10-03 20:13:44.000 276 7876.42 898.74 53937.34 88888.00 2017-10-03 20:13:45.000 276 7876.39 898.76 53937.30 88888.00 2017-10-03 20:13:46.000 276 7876.35 898.79 53937.26 88888.00 2017-10-03 20:13:47.000 276 7876.31 898.84 53937.23 88888.00 2017-10-03 20:13:48.000 276 7876.27 898.87 53937.19 88888.00 2017-10-03 20:13:49.000 276 7876.23 898.88 53937.16 88888.00 2017-10-03 20:13:50.000 276 7876.17 898.90 53937.14 88888.00 2017-10-03 20:13:51.000 276 7876.11 898.94 53937.09 88888.00 2017-10-03 20:13:52.000 276 7876.06 898.98 53937.05 88888.00 2017-10-03 20:13:53.000 276 7876.01 899.01 53937.01 88888.00 2017-10-03 20:13:54.000 276 7875.94 899.02 53936.96 88888.00 2017-10-03 20:13:55.000 276 7875.88 899.02 53936.93 88888.00 2017-10-03 20:13:56.000 276 7875.84 899.02 53936.91 88888.00 2017-10-03 20:13:57.000 276 7875.78 899.03 53936.88 88888.00 2017-10-03 20:13:58.000 276 7875.72 899.05 53936.84 88888.00 2017-10-03 20:13:59.000 276 7875.68 899.08 53936.82 88888.00 2017-10-03 20:14:00.000 276 7875.63 899.10 53936.80 88888.00 2017-10-03 20:14:01.000 276 7875.58 899.11 53936.77 88888.00 2017-10-03 20:14:02.000 276 7875.53 899.11 53936.75 88888.00 2017-10-03 20:14:03.000 276 7875.48 899.13 53936.73 88888.00 2017-10-03 20:14:04.000 276 7875.44 899.14 53936.72 88888.00 2017-10-03 20:14:05.000 276 7875.40 899.15 53936.71 88888.00 2017-10-03 20:14:06.000 276 7875.38 899.16 53936.71 88888.00 2017-10-03 20:14:07.000 276 7875.34 899.17 53936.69 88888.00 2017-10-03 20:14:08.000 276 7875.30 899.17 53936.68 88888.00 2017-10-03 20:14:09.000 276 7875.26 899.19 53936.68 88888.00 2017-10-03 20:14:10.000 276 7875.22 899.21 53936.68 88888.00 2017-10-03 20:14:11.000 276 7875.19 899.21 53936.68 88888.00 2017-10-03 20:14:12.000 276 7875.16 899.21 53936.68 88888.00 2017-10-03 20:14:13.000 276 7875.15 899.20 53936.69 88888.00 2017-10-03 20:14:14.000 276 7875.16 899.20 53936.71 88888.00 2017-10-03 20:14:15.000 276 7875.15 899.20 53936.72 88888.00 2017-10-03 20:14:16.000 276 7875.13 899.20 53936.73 88888.00 2017-10-03 20:14:17.000 276 7875.11 899.21 53936.73 88888.00 2017-10-03 20:14:18.000 276 7875.10 899.21 53936.73 88888.00 2017-10-03 20:14:19.000 276 7875.09 899.21 53936.73 88888.00 2017-10-03 20:14:20.000 276 7875.09 899.23 53936.75 88888.00 2017-10-03 20:14:21.000 276 7875.10 899.26 53936.77 88888.00 2017-10-03 20:14:22.000 276 7875.11 899.28 53936.79 88888.00 2017-10-03 20:14:23.000 276 7875.11 899.30 53936.81 88888.00 2017-10-03 20:14:24.000 276 7875.12 899.32 53936.82 88888.00 2017-10-03 20:14:25.000 276 7875.13 899.34 53936.83 88888.00 2017-10-03 20:14:26.000 276 7875.15 899.36 53936.86 88888.00 2017-10-03 20:14:27.000 276 7875.17 899.39 53936.88 88888.00 2017-10-03 20:14:28.000 276 7875.18 899.42 53936.89 88888.00 2017-10-03 20:14:29.000 276 7875.18 899.47 53936.90 88888.00 2017-10-03 20:14:30.000 276 7875.19 899.52 53936.90 88888.00 2017-10-03 20:14:31.000 276 7875.19 899.56 53936.91 88888.00 2017-10-03 20:14:32.000 276 7875.21 899.59 53936.93 88888.00 2017-10-03 20:14:33.000 276 7875.23 899.63 53936.94 88888.00 2017-10-03 20:14:34.000 276 7875.23 899.67 53936.95 88888.00 2017-10-03 20:14:35.000 276 7875.23 899.72 53936.97 88888.00 2017-10-03 20:14:36.000 276 7875.25 899.77 53936.98 88888.00 2017-10-03 20:14:37.000 276 7875.27 899.81 53936.99 88888.00 2017-10-03 20:14:38.000 276 7875.28 899.85 53937.01 88888.00 2017-10-03 20:14:39.000 276 7875.29 899.89 53937.01 88888.00 2017-10-03 20:14:40.000 276 7875.30 899.93 53937.01 88888.00 2017-10-03 20:14:41.000 276 7875.30 899.97 53937.02 88888.00 2017-10-03 20:14:42.000 276 7875.30 900.02 53937.02 88888.00 2017-10-03 20:14:43.000 276 7875.31 900.07 53937.02 88888.00 2017-10-03 20:14:44.000 276 7875.33 900.11 53937.03 88888.00 2017-10-03 20:14:45.000 276 7875.33 900.15 53937.04 88888.00 2017-10-03 20:14:46.000 276 7875.34 900.20 53937.05 88888.00 2017-10-03 20:14:47.000 276 7875.34 900.27 53937.05 88888.00 2017-10-03 20:14:48.000 276 7875.34 900.33 53937.05 88888.00 2017-10-03 20:14:49.000 276 7875.33 900.38 53937.06 88888.00 2017-10-03 20:14:50.000 276 7875.32 900.42 53937.06 88888.00 2017-10-03 20:14:51.000 276 7875.31 900.49 53937.05 88888.00 2017-10-03 20:14:52.000 276 7875.32 900.56 53937.04 88888.00 2017-10-03 20:14:53.000 276 7875.32 900.63 53937.02 88888.00 2017-10-03 20:14:54.000 276 7875.32 900.70 53937.02 88888.00 2017-10-03 20:14:55.000 276 7875.31 900.77 53937.02 88888.00 2017-10-03 20:14:56.000 276 7875.29 900.84 53937.02 88888.00 2017-10-03 20:14:57.000 276 7875.27 900.90 53937.00 88888.00 2017-10-03 20:14:58.000 276 7875.25 900.96 53936.98 88888.00 2017-10-03 20:14:59.000 276 7875.22 901.02 53936.96 88888.00 2017-10-03 20:15:00.000 276 7875.18 901.08 53936.96 88888.00 2017-10-03 20:15:01.000 276 7875.16 901.14 53936.95 88888.00 2017-10-03 20:15:02.000 276 7875.13 901.18 53936.92 88888.00 2017-10-03 20:15:03.000 276 7875.08 901.24 53936.91 88888.00 2017-10-03 20:15:04.000 276 7875.03 901.30 53936.89 88888.00 2017-10-03 20:15:05.000 276 7874.99 901.35 53936.88 88888.00 2017-10-03 20:15:06.000 276 7874.96 901.40 53936.86 88888.00 2017-10-03 20:15:07.000 276 7874.92 901.43 53936.87 88888.00 2017-10-03 20:15:08.000 276 7874.88 901.45 53936.88 88888.00 2017-10-03 20:15:09.000 276 7874.85 901.48 53936.88 88888.00 2017-10-03 20:15:10.000 276 7874.82 901.49 53936.88 88888.00 2017-10-03 20:15:11.000 276 7874.77 901.50 53936.87 88888.00 2017-10-03 20:15:12.000 276 7874.72 901.50 53936.86 88888.00 2017-10-03 20:15:13.000 276 7874.68 901.51 53936.86 88888.00 2017-10-03 20:15:14.000 276 7874.64 901.51 53936.85 88888.00 2017-10-03 20:15:15.000 276 7874.58 901.51 53936.84 88888.00 2017-10-03 20:15:16.000 276 7874.53 901.51 53936.83 88888.00 2017-10-03 20:15:17.000 276 7874.49 901.52 53936.83 88888.00 2017-10-03 20:15:18.000 276 7874.44 901.55 53936.81 88888.00 2017-10-03 20:15:19.000 276 7874.38 901.57 53936.79 88888.00 2017-10-03 20:15:20.000 276 7874.33 901.58 53936.78 88888.00 2017-10-03 20:15:21.000 276 7874.28 901.58 53936.79 88888.00 2017-10-03 20:15:22.000 276 7874.21 901.58 53936.79 88888.00 2017-10-03 20:15:23.000 276 7874.16 901.58 53936.78 88888.00 2017-10-03 20:15:24.000 276 7874.10 901.57 53936.78 88888.00 2017-10-03 20:15:25.000 276 7874.05 901.56 53936.78 88888.00 2017-10-03 20:15:26.000 276 7873.99 901.54 53936.77 88888.00 2017-10-03 20:15:27.000 276 7873.93 901.54 53936.75 88888.00 2017-10-03 20:15:28.000 276 7873.85 901.53 53936.72 88888.00 2017-10-03 20:15:29.000 276 7873.77 901.52 53936.68 88888.00 2017-10-03 20:15:30.000 276 7873.67 901.50 53936.67 88888.00 2017-10-03 20:15:31.000 276 7873.58 901.48 53936.64 88888.00 2017-10-03 20:15:32.000 276 7873.48 901.46 53936.61 88888.00 2017-10-03 20:15:33.000 276 7873.39 901.46 53936.57 88888.00 2017-10-03 20:15:34.000 276 7873.29 901.48 53936.54 88888.00 2017-10-03 20:15:35.000 276 7873.19 901.48 53936.49 88888.00 2017-10-03 20:15:36.000 276 7873.06 901.47 53936.44 88888.00 2017-10-03 20:15:37.000 276 7872.93 901.47 53936.38 88888.00 2017-10-03 20:15:38.000 276 7872.81 901.48 53936.34 88888.00 2017-10-03 20:15:39.000 276 7872.69 901.48 53936.29 88888.00 2017-10-03 20:15:40.000 276 7872.57 901.48 53936.25 88888.00 2017-10-03 20:15:41.000 276 7872.44 901.50 53936.20 88888.00 2017-10-03 20:15:42.000 276 7872.31 901.52 53936.13 88888.00 2017-10-03 20:15:43.000 276 7872.16 901.54 53936.06 88888.00 2017-10-03 20:15:44.000 276 7872.04 901.57 53936.00 88888.00 2017-10-03 20:15:45.000 276 7871.92 901.59 53935.93 88888.00 2017-10-03 20:15:46.000 276 7871.77 901.62 53935.86 88888.00 2017-10-03 20:15:47.000 276 7871.62 901.66 53935.80 88888.00 2017-10-03 20:15:48.000 276 7871.49 901.70 53935.73 88888.00 2017-10-03 20:15:49.000 276 7871.35 901.71 53935.66 88888.00 2017-10-03 20:15:50.000 276 7871.21 901.73 53935.61 88888.00 2017-10-03 20:15:51.000 276 7871.08 901.75 53935.56 88888.00 2017-10-03 20:15:52.000 276 7870.96 901.77 53935.52 88888.00 2017-10-03 20:15:53.000 276 7870.83 901.79 53935.47 88888.00 2017-10-03 20:15:54.000 276 7870.71 901.81 53935.41 88888.00 2017-10-03 20:15:55.000 276 7870.58 901.82 53935.35 88888.00 2017-10-03 20:15:56.000 276 7870.45 901.84 53935.30 88888.00 2017-10-03 20:15:57.000 276 7870.33 901.85 53935.25 88888.00 2017-10-03 20:15:58.000 276 7870.20 901.86 53935.21 88888.00 2017-10-03 20:15:59.000 276 7870.08 901.86 53935.18 88888.00 2017-10-03 20:16:00.000 276 7869.96 901.86 53935.14 88888.00 2017-10-03 20:16:01.000 276 7869.85 901.87 53935.10 88888.00 2017-10-03 20:16:02.000 276 7869.74 901.88 53935.06 88888.00 2017-10-03 20:16:03.000 276 7869.63 901.88 53935.03 88888.00 2017-10-03 20:16:04.000 276 7869.53 901.86 53935.00 88888.00 2017-10-03 20:16:05.000 276 7869.42 901.84 53934.98 88888.00 2017-10-03 20:16:06.000 276 7869.31 901.83 53934.95 88888.00 2017-10-03 20:16:07.000 276 7869.23 901.82 53934.93 88888.00 2017-10-03 20:16:08.000 276 7869.14 901.82 53934.90 88888.00 2017-10-03 20:16:09.000 276 7869.03 901.82 53934.88 88888.00 2017-10-03 20:16:10.000 276 7868.93 901.79 53934.86 88888.00 2017-10-03 20:16:11.000 276 7868.85 901.76 53934.86 88888.00 2017-10-03 20:16:12.000 276 7868.77 901.74 53934.86 88888.00 2017-10-03 20:16:13.000 276 7868.71 901.73 53934.85 88888.00 2017-10-03 20:16:14.000 276 7868.64 901.74 53934.84 88888.00 2017-10-03 20:16:15.000 276 7868.58 901.73 53934.84 88888.00 2017-10-03 20:16:16.000 276 7868.52 901.73 53934.84 88888.00 2017-10-03 20:16:17.000 276 7868.46 901.73 53934.83 88888.00 2017-10-03 20:16:18.000 276 7868.40 901.72 53934.84 88888.00 2017-10-03 20:16:19.000 276 7868.34 901.70 53934.85 88888.00 2017-10-03 20:16:20.000 276 7868.30 901.69 53934.85 88888.00 2017-10-03 20:16:21.000 276 7868.25 901.66 53934.84 88888.00 2017-10-03 20:16:22.000 276 7868.19 901.65 53934.83 88888.00 2017-10-03 20:16:23.000 276 7868.13 901.64 53934.83 88888.00 2017-10-03 20:16:24.000 276 7868.09 901.61 53934.84 88888.00 2017-10-03 20:16:25.000 276 7868.06 901.59 53934.85 88888.00 2017-10-03 20:16:26.000 276 7868.02 901.58 53934.87 88888.00 2017-10-03 20:16:27.000 276 7867.99 901.54 53934.90 88888.00 2017-10-03 20:16:28.000 276 7867.97 901.49 53934.93 88888.00 2017-10-03 20:16:29.000 276 7867.96 901.44 53934.98 88888.00 2017-10-03 20:16:30.000 276 7867.98 901.38 53935.05 88888.00 2017-10-03 20:16:31.000 276 7868.01 901.31 53935.12 88888.00 2017-10-03 20:16:32.000 276 7868.04 901.24 53935.19 88888.00 2017-10-03 20:16:33.000 276 7868.06 901.17 53935.25 88888.00 2017-10-03 20:16:34.000 276 7868.08 901.09 53935.30 88888.00 2017-10-03 20:16:35.000 276 7868.10 901.01 53935.35 88888.00 2017-10-03 20:16:36.000 276 7868.12 900.93 53935.41 88888.00 2017-10-03 20:16:37.000 276 7868.16 900.85 53935.48 88888.00 2017-10-03 20:16:38.000 276 7868.20 900.76 53935.54 88888.00 2017-10-03 20:16:39.000 276 7868.24 900.65 53935.61 88888.00 2017-10-03 20:16:40.000 276 7868.30 900.54 53935.70 88888.00 2017-10-03 20:16:41.000 276 7868.37 900.44 53935.80 88888.00 2017-10-03 20:16:42.000 276 7868.43 900.33 53935.90 88888.00 2017-10-03 20:16:43.000 276 7868.51 900.23 53935.98 88888.00 2017-10-03 20:16:44.000 276 7868.58 900.13 53936.07 88888.00 2017-10-03 20:16:45.000 276 7868.64 900.05 53936.14 88888.00 2017-10-03 20:16:46.000 276 7868.70 899.95 53936.21 88888.00 2017-10-03 20:16:47.000 276 7868.76 899.86 53936.28 88888.00 2017-10-03 20:16:48.000 276 7868.82 899.77 53936.36 88888.00 2017-10-03 20:16:49.000 276 7868.88 899.68 53936.43 88888.00 2017-10-03 20:16:50.000 276 7868.94 899.59 53936.50 88888.00 2017-10-03 20:16:51.000 276 7869.00 899.50 53936.57 88888.00 2017-10-03 20:16:52.000 276 7869.07 899.41 53936.64 88888.00 2017-10-03 20:16:53.000 276 7869.14 899.31 53936.72 88888.00 2017-10-03 20:16:54.000 276 7869.20 899.21 53936.80 88888.00 2017-10-03 20:16:55.000 276 7869.26 899.10 53936.88 88888.00 2017-10-03 20:16:56.000 276 7869.33 898.98 53936.95 88888.00 2017-10-03 20:16:57.000 276 7869.40 898.87 53937.01 88888.00 2017-10-03 20:16:58.000 276 7869.48 898.78 53937.09 88888.00 2017-10-03 20:16:59.000 276 7869.54 898.69 53937.16 88888.00 2017-10-03 20:17:00.000 276 7869.61 898.59 53937.21 88888.00 2017-10-03 20:17:01.000 276 7869.67 898.49 53937.27 88888.00 2017-10-03 20:17:02.000 276 7869.73 898.39 53937.34 88888.00 2017-10-03 20:17:03.000 276 7869.78 898.30 53937.39 88888.00 2017-10-03 20:17:04.000 276 7869.84 898.21 53937.44 88888.00 2017-10-03 20:17:05.000 276 7869.89 898.12 53937.47 88888.00 2017-10-03 20:17:06.000 276 7869.95 898.03 53937.52 88888.00 2017-10-03 20:17:07.000 276 7870.01 897.97 53937.57 88888.00 2017-10-03 20:17:08.000 276 7870.07 897.91 53937.61 88888.00 2017-10-03 20:17:09.000 276 7870.13 897.84 53937.65 88888.00 2017-10-03 20:17:10.000 276 7870.19 897.79 53937.70 88888.00 2017-10-03 20:17:11.000 276 7870.25 897.76 53937.74 88888.00 2017-10-03 20:17:12.000 276 7870.32 897.72 53937.78 88888.00 2017-10-03 20:17:13.000 276 7870.39 897.70 53937.80 88888.00 2017-10-03 20:17:14.000 276 7870.44 897.69 53937.83 88888.00 2017-10-03 20:17:15.000 276 7870.50 897.68 53937.86 88888.00 2017-10-03 20:17:16.000 276 7870.55 897.67 53937.89 88888.00 2017-10-03 20:17:17.000 276 7870.61 897.67 53937.93 88888.00 2017-10-03 20:17:18.000 276 7870.68 897.70 53937.96 88888.00 2017-10-03 20:17:19.000 276 7870.75 897.72 53937.98 88888.00 2017-10-03 20:17:20.000 276 7870.81 897.75 53938.01 88888.00 2017-10-03 20:17:21.000 276 7870.89 897.80 53938.04 88888.00 2017-10-03 20:17:22.000 276 7870.96 897.84 53938.05 88888.00 2017-10-03 20:17:23.000 276 7871.03 897.89 53938.07 88888.00 2017-10-03 20:17:24.000 276 7871.09 897.94 53938.07 88888.00 2017-10-03 20:17:25.000 276 7871.14 897.98 53938.08 88888.00 2017-10-03 20:17:26.000 276 7871.20 898.04 53938.11 88888.00 2017-10-03 20:17:27.000 276 7871.26 898.09 53938.13 88888.00 2017-10-03 20:17:28.000 276 7871.32 898.14 53938.15 88888.00 2017-10-03 20:17:29.000 276 7871.37 898.20 53938.16 88888.00 2017-10-03 20:17:30.000 276 7871.42 898.26 53938.17 88888.00 2017-10-03 20:17:31.000 276 7871.47 898.32 53938.18 88888.00 2017-10-03 20:17:32.000 276 7871.50 898.37 53938.18 88888.00 2017-10-03 20:17:33.000 276 7871.53 898.43 53938.17 88888.00 2017-10-03 20:17:34.000 276 7871.55 898.50 53938.16 88888.00 2017-10-03 20:17:35.000 276 7871.58 898.57 53938.16 88888.00 2017-10-03 20:17:36.000 276 7871.62 898.62 53938.17 88888.00 2017-10-03 20:17:37.000 276 7871.67 898.67 53938.18 88888.00 2017-10-03 20:17:38.000 276 7871.71 898.71 53938.19 88888.00 2017-10-03 20:17:39.000 276 7871.76 898.78 53938.21 88888.00 2017-10-03 20:17:40.000 276 7871.80 898.85 53938.22 88888.00 2017-10-03 20:17:41.000 276 7871.83 898.95 53938.23 88888.00 2017-10-03 20:17:42.000 276 7871.87 899.03 53938.22 88888.00 2017-10-03 20:17:43.000 276 7871.91 899.11 53938.23 88888.00 2017-10-03 20:17:44.000 276 7871.95 899.19 53938.25 88888.00 2017-10-03 20:17:45.000 276 7872.00 899.26 53938.27 88888.00 2017-10-03 20:17:46.000 276 7872.05 899.34 53938.29 88888.00 2017-10-03 20:17:47.000 276 7872.08 899.41 53938.29 88888.00 2017-10-03 20:17:48.000 276 7872.09 899.49 53938.29 88888.00 2017-10-03 20:17:49.000 276 7872.11 899.56 53938.27 88888.00 2017-10-03 20:17:50.000 276 7872.12 899.61 53938.28 88888.00 2017-10-03 20:17:51.000 276 7872.14 899.66 53938.30 88888.00 2017-10-03 20:17:52.000 276 7872.16 899.71 53938.31 88888.00 2017-10-03 20:17:53.000 276 7872.17 899.76 53938.32 88888.00 2017-10-03 20:17:54.000 276 7872.18 899.81 53938.32 88888.00 2017-10-03 20:17:55.000 276 7872.18 899.86 53938.33 88888.00 2017-10-03 20:17:56.000 276 7872.17 899.92 53938.32 88888.00 2017-10-03 20:17:57.000 276 7872.16 899.97 53938.30 88888.00 2017-10-03 20:17:58.000 276 7872.15 900.04 53938.30 88888.00 2017-10-03 20:17:59.000 276 7872.14 900.11 53938.29 88888.00 2017-10-03 20:18:00.000 276 7872.11 900.16 53938.27 88888.00 2017-10-03 20:18:01.000 276 7872.07 900.21 53938.24 88888.00 2017-10-03 20:18:02.000 276 7872.04 900.28 53938.21 88888.00 2017-10-03 20:18:03.000 276 7872.00 900.38 53938.18 88888.00 2017-10-03 20:18:04.000 276 7871.95 900.47 53938.15 88888.00 2017-10-03 20:18:05.000 276 7871.91 900.56 53938.11 88888.00 2017-10-03 20:18:06.000 276 7871.88 900.67 53938.07 88888.00 2017-10-03 20:18:07.000 276 7871.83 900.78 53938.02 88888.00 2017-10-03 20:18:08.000 276 7871.77 900.91 53937.97 88888.00 2017-10-03 20:18:09.000 276 7871.70 901.06 53937.89 88888.00 2017-10-03 20:18:10.000 276 7871.61 901.20 53937.81 88888.00 2017-10-03 20:18:11.000 276 7871.52 901.34 53937.73 88888.00 2017-10-03 20:18:12.000 276 7871.44 901.50 53937.68 88888.00 2017-10-03 20:18:13.000 276 7871.36 901.66 53937.61 88888.00 2017-10-03 20:18:14.000 276 7871.25 901.82 53937.52 88888.00 2017-10-03 20:18:15.000 276 7871.14 902.00 53937.41 88888.00 2017-10-03 20:18:16.000 276 7871.03 902.17 53937.32 88888.00 2017-10-03 20:18:17.000 276 7870.91 902.32 53937.21 88888.00 2017-10-03 20:18:18.000 276 7870.79 902.47 53937.11 88888.00 2017-10-03 20:18:19.000 276 7870.66 902.63 53937.02 88888.00 2017-10-03 20:18:20.000 276 7870.52 902.80 53936.93 88888.00 2017-10-03 20:18:21.000 276 7870.37 902.98 53936.83 88888.00 2017-10-03 20:18:22.000 276 7870.22 903.16 53936.72 88888.00 2017-10-03 20:18:23.000 276 7870.06 903.34 53936.59 88888.00 2017-10-03 20:18:24.000 276 7869.90 903.51 53936.46 88888.00 2017-10-03 20:18:25.000 276 7869.75 903.66 53936.34 88888.00 2017-10-03 20:18:26.000 276 7869.59 903.83 53936.23 88888.00 2017-10-03 20:18:27.000 276 7869.44 904.01 53936.14 88888.00 2017-10-03 20:18:28.000 276 7869.28 904.17 53936.04 88888.00 2017-10-03 20:18:29.000 276 7869.11 904.34 53935.93 88888.00 2017-10-03 20:18:30.000 276 7868.92 904.51 53935.80 88888.00 2017-10-03 20:18:31.000 276 7868.74 904.66 53935.68 88888.00 2017-10-03 20:18:32.000 276 7868.54 904.83 53935.55 88888.00 2017-10-03 20:18:33.000 276 7868.34 904.99 53935.43 88888.00 2017-10-03 20:18:34.000 276 7868.16 905.14 53935.32 88888.00 2017-10-03 20:18:35.000 276 7867.97 905.29 53935.20 88888.00 2017-10-03 20:18:36.000 276 7867.78 905.44 53935.09 88888.00 2017-10-03 20:18:37.000 276 7867.59 905.60 53934.98 88888.00 2017-10-03 20:18:38.000 276 7867.39 905.76 53934.86 88888.00 2017-10-03 20:18:39.000 276 7867.18 905.92 53934.73 88888.00 2017-10-03 20:18:40.000 276 7866.96 906.09 53934.60 88888.00 2017-10-03 20:18:41.000 276 7866.72 906.25 53934.45 88888.00 2017-10-03 20:18:42.000 276 7866.49 906.40 53934.31 88888.00 2017-10-03 20:18:43.000 276 7866.27 906.56 53934.17 88888.00 2017-10-03 20:18:44.000 276 7866.02 906.72 53934.02 88888.00 2017-10-03 20:18:45.000 276 7865.77 906.88 53933.88 88888.00 2017-10-03 20:18:46.000 276 7865.52 907.04 53933.74 88888.00 2017-10-03 20:18:47.000 276 7865.27 907.21 53933.59 88888.00 2017-10-03 20:18:48.000 276 7865.02 907.37 53933.46 88888.00 2017-10-03 20:18:49.000 276 7864.79 907.52 53933.35 88888.00 2017-10-03 20:18:50.000 276 7864.57 907.66 53933.22 88888.00 2017-10-03 20:18:51.000 276 7864.34 907.79 53933.11 88888.00 2017-10-03 20:18:52.000 276 7864.12 907.93 53933.01 88888.00 2017-10-03 20:18:53.000 276 7863.92 908.07 53932.91 88888.00 2017-10-03 20:18:54.000 276 7863.70 908.20 53932.81 88888.00 2017-10-03 20:18:55.000 276 7863.47 908.32 53932.70 88888.00 2017-10-03 20:18:56.000 276 7863.26 908.42 53932.61 88888.00 2017-10-03 20:18:57.000 276 7863.06 908.50 53932.55 88888.00 2017-10-03 20:18:58.000 276 7862.87 908.56 53932.48 88888.00 2017-10-03 20:18:59.000 276 7862.69 908.61 53932.42 88888.00 2017-10-03 20:19:00.000 276 7862.52 908.68 53932.39 88888.00 2017-10-03 20:19:01.000 276 7862.35 908.75 53932.33 88888.00 2017-10-03 20:19:02.000 276 7862.16 908.82 53932.24 88888.00 2017-10-03 20:19:03.000 276 7861.98 908.89 53932.15 88888.00 2017-10-03 20:19:04.000 276 7861.79 908.95 53932.08 88888.00 2017-10-03 20:19:05.000 276 7861.60 909.01 53932.04 88888.00 2017-10-03 20:19:06.000 276 7861.42 909.06 53931.99 88888.00 2017-10-03 20:19:07.000 276 7861.26 909.11 53931.95 88888.00 2017-10-03 20:19:08.000 276 7861.10 909.17 53931.91 88888.00 2017-10-03 20:19:09.000 276 7860.92 909.20 53931.85 88888.00 2017-10-03 20:19:10.000 276 7860.75 909.20 53931.80 88888.00 2017-10-03 20:19:11.000 276 7860.61 909.19 53931.79 88888.00 2017-10-03 20:19:12.000 276 7860.47 909.17 53931.78 88888.00 2017-10-03 20:19:13.000 276 7860.33 909.13 53931.79 88888.00 2017-10-03 20:19:14.000 276 7860.22 909.08 53931.81 88888.00 2017-10-03 20:19:15.000 276 7860.13 909.04 53931.84 88888.00 2017-10-03 20:19:16.000 276 7860.04 908.97 53931.87 88888.00 2017-10-03 20:19:17.000 276 7859.95 908.90 53931.90 88888.00 2017-10-03 20:19:18.000 276 7859.88 908.83 53931.93 88888.00 2017-10-03 20:19:19.000 276 7859.81 908.76 53931.99 88888.00 2017-10-03 20:19:20.000 276 7859.75 908.66 53932.05 88888.00 2017-10-03 20:19:21.000 276 7859.71 908.55 53932.12 88888.00 2017-10-03 20:19:22.000 276 7859.70 908.44 53932.21 88888.00 2017-10-03 20:19:23.000 276 7859.68 908.33 53932.29 88888.00 2017-10-03 20:19:24.000 276 7859.66 908.20 53932.38 88888.00 2017-10-03 20:19:25.000 276 7859.67 908.08 53932.48 88888.00 2017-10-03 20:19:26.000 276 7859.67 907.95 53932.59 88888.00 2017-10-03 20:19:27.000 276 7859.69 907.82 53932.69 88888.00 2017-10-03 20:19:28.000 276 7859.72 907.69 53932.80 88888.00 2017-10-03 20:19:29.000 276 7859.74 907.54 53932.91 88888.00 2017-10-03 20:19:30.000 276 7859.77 907.37 53933.03 88888.00 2017-10-03 20:19:31.000 276 7859.83 907.20 53933.15 88888.00 2017-10-03 20:19:32.000 276 7859.89 907.03 53933.28 88888.00 2017-10-03 20:19:33.000 276 7859.96 906.86 53933.41 88888.00 2017-10-03 20:19:34.000 276 7860.04 906.70 53933.55 88888.00 2017-10-03 20:19:35.000 276 7860.13 906.56 53933.69 88888.00 2017-10-03 20:19:36.000 276 7860.23 906.42 53933.83 88888.00 2017-10-03 20:19:37.000 276 7860.33 906.28 53933.98 88888.00 2017-10-03 20:19:38.000 276 7860.43 906.14 53934.12 88888.00 2017-10-03 20:19:39.000 276 7860.54 905.99 53934.27 88888.00 2017-10-03 20:19:40.000 276 7860.65 905.85 53934.41 88888.00 2017-10-03 20:19:41.000 276 7860.77 905.72 53934.55 88888.00 2017-10-03 20:19:42.000 276 7860.90 905.60 53934.69 88888.00 2017-10-03 20:19:43.000 276 7861.05 905.48 53934.84 88888.00 2017-10-03 20:19:44.000 276 7861.19 905.35 53934.99 88888.00 2017-10-03 20:19:45.000 276 7861.32 905.22 53935.14 88888.00 2017-10-03 20:19:46.000 276 7861.47 905.10 53935.28 88888.00 2017-10-03 20:19:47.000 276 7861.62 905.00 53935.42 88888.00 2017-10-03 20:19:48.000 276 7861.76 904.89 53935.55 88888.00 2017-10-03 20:19:49.000 276 7861.91 904.78 53935.69 88888.00 2017-10-03 20:19:50.000 276 7862.06 904.70 53935.82 88888.00 2017-10-03 20:19:51.000 276 7862.23 904.62 53935.95 88888.00 2017-10-03 20:19:52.000 276 7862.39 904.55 53936.08 88888.00 2017-10-03 20:19:53.000 276 7862.57 904.49 53936.22 88888.00 2017-10-03 20:19:54.000 276 7862.74 904.43 53936.36 88888.00 2017-10-03 20:19:55.000 276 7862.92 904.37 53936.50 88888.00 2017-10-03 20:19:56.000 276 7863.10 904.32 53936.64 88888.00 2017-10-03 20:19:57.000 276 7863.28 904.29 53936.79 88888.00 2017-10-03 20:19:58.000 276 7863.46 904.27 53936.91 88888.00 2017-10-03 20:19:59.000 276 7863.64 904.23 53937.05 88888.00 2017-10-03 20:20:00.000 276 7863.84 904.20 53937.19 88888.00 2017-10-03 20:20:01.000 276 7864.05 904.19 53937.32 88888.00 2017-10-03 20:20:02.000 276 7864.26 904.18 53937.46 88888.00 2017-10-03 20:20:03.000 276 7864.48 904.17 53937.60 88888.00 2017-10-03 20:20:04.000 276 7864.69 904.15 53937.73 88888.00 2017-10-03 20:20:05.000 276 7864.89 904.15 53937.88 88888.00 2017-10-03 20:20:06.000 276 7865.10 904.14 53938.00 88888.00 2017-10-03 20:20:07.000 276 7865.30 904.15 53938.11 88888.00 2017-10-03 20:20:08.000 276 7865.49 904.17 53938.24 88888.00 2017-10-03 20:20:09.000 276 7865.68 904.20 53938.36 88888.00 2017-10-03 20:20:10.000 276 7865.87 904.21 53938.46 88888.00 2017-10-03 20:20:11.000 276 7866.06 904.23 53938.56 88888.00 2017-10-03 20:20:12.000 276 7866.25 904.25 53938.67 88888.00 2017-10-03 20:20:13.000 276 7866.44 904.29 53938.77 88888.00 2017-10-03 20:20:14.000 276 7866.62 904.32 53938.87 88888.00 2017-10-03 20:20:15.000 276 7866.80 904.34 53938.98 88888.00 2017-10-03 20:20:16.000 276 7866.98 904.36 53939.07 88888.00 2017-10-03 20:20:17.000 276 7867.16 904.40 53939.18 88888.00 2017-10-03 20:20:18.000 276 7867.35 904.45 53939.28 88888.00 2017-10-03 20:20:19.000 276 7867.53 904.49 53939.38 88888.00 2017-10-03 20:20:20.000 276 7867.72 904.52 53939.50 88888.00 2017-10-03 20:20:21.000 276 7867.93 904.56 53939.63 88888.00 2017-10-03 20:20:22.000 276 7868.15 904.60 53939.76 88888.00 2017-10-03 20:20:23.000 276 7868.36 904.63 53939.89 88888.00 2017-10-03 20:20:24.000 276 7868.56 904.66 53940.00 88888.00 2017-10-03 20:20:25.000 276 7868.77 904.69 53940.12 88888.00 2017-10-03 20:20:26.000 276 7868.99 904.72 53940.26 88888.00 2017-10-03 20:20:27.000 276 7869.20 904.74 53940.39 88888.00 2017-10-03 20:20:28.000 276 7869.41 904.76 53940.51 88888.00 2017-10-03 20:20:29.000 276 7869.62 904.78 53940.62 88888.00 2017-10-03 20:20:30.000 276 7869.83 904.78 53940.75 88888.00 2017-10-03 20:20:31.000 276 7870.05 904.78 53940.89 88888.00 2017-10-03 20:20:32.000 276 7870.28 904.78 53941.04 88888.00 2017-10-03 20:20:33.000 276 7870.51 904.77 53941.20 88888.00 2017-10-03 20:20:34.000 276 7870.76 904.75 53941.36 88888.00 2017-10-03 20:20:35.000 276 7871.00 904.73 53941.52 88888.00 2017-10-03 20:20:36.000 276 7871.22 904.70 53941.67 88888.00 2017-10-03 20:20:37.000 276 7871.44 904.66 53941.80 88888.00 2017-10-03 20:20:38.000 276 7871.67 904.62 53941.95 88888.00 2017-10-03 20:20:39.000 276 7871.88 904.57 53942.11 88888.00 2017-10-03 20:20:40.000 276 7872.08 904.53 53942.25 88888.00 2017-10-03 20:20:41.000 276 7872.30 904.47 53942.39 88888.00 2017-10-03 20:20:42.000 276 7872.52 904.42 53942.52 88888.00 2017-10-03 20:20:43.000 276 7872.72 904.38 53942.66 88888.00 2017-10-03 20:20:44.000 276 7872.92 904.33 53942.77 88888.00 2017-10-03 20:20:45.000 276 7873.11 904.28 53942.88 88888.00 2017-10-03 20:20:46.000 276 7873.28 904.24 53943.01 88888.00 2017-10-03 20:20:47.000 276 7873.46 904.21 53943.13 88888.00 2017-10-03 20:20:48.000 276 7873.62 904.17 53943.23 88888.00 2017-10-03 20:20:49.000 276 7873.77 904.15 53943.33 88888.00 2017-10-03 20:20:50.000 276 7873.93 904.12 53943.42 88888.00 2017-10-03 20:20:51.000 276 7874.06 904.09 53943.48 88888.00 2017-10-03 20:20:52.000 276 7874.17 904.05 53943.55 88888.00 2017-10-03 20:20:53.000 276 7874.29 904.03 53943.62 88888.00 2017-10-03 20:20:54.000 276 7874.40 904.03 53943.69 88888.00 2017-10-03 20:20:55.000 276 7874.51 904.04 53943.74 88888.00 2017-10-03 20:20:56.000 276 7874.62 904.03 53943.80 88888.00 2017-10-03 20:20:57.000 276 7874.72 904.04 53943.86 88888.00 2017-10-03 20:20:58.000 276 7874.83 904.03 53943.92 88888.00 2017-10-03 20:20:59.000 276 7874.93 904.02 53943.98 88888.00 2017-10-03 20:21:00.000 276 7875.01 904.01 53944.04 88888.00 2017-10-03 20:21:01.000 276 7875.10 903.98 53944.10 88888.00 2017-10-03 20:21:02.000 276 7875.19 903.95 53944.17 88888.00 2017-10-03 20:21:03.000 276 7875.29 903.93 53944.23 88888.00 2017-10-03 20:21:04.000 276 7875.39 903.91 53944.29 88888.00 2017-10-03 20:21:05.000 276 7875.49 903.87 53944.35 88888.00 2017-10-03 20:21:06.000 276 7875.57 903.84 53944.41 88888.00 2017-10-03 20:21:07.000 276 7875.65 903.82 53944.48 88888.00 2017-10-03 20:21:08.000 276 7875.73 903.80 53944.54 88888.00 2017-10-03 20:21:09.000 276 7875.83 903.78 53944.60 88888.00 2017-10-03 20:21:10.000 276 7875.91 903.78 53944.64 88888.00 2017-10-03 20:21:11.000 276 7875.98 903.76 53944.69 88888.00 2017-10-03 20:21:12.000 276 7876.05 903.73 53944.74 88888.00 2017-10-03 20:21:13.000 276 7876.12 903.72 53944.78 88888.00 2017-10-03 20:21:14.000 276 7876.18 903.73 53944.81 88888.00 2017-10-03 20:21:15.000 276 7876.24 903.71 53944.86 88888.00 2017-10-03 20:21:16.000 276 7876.29 903.69 53944.88 88888.00 2017-10-03 20:21:17.000 276 7876.34 903.69 53944.90 88888.00 2017-10-03 20:21:18.000 276 7876.40 903.68 53944.93 88888.00 2017-10-03 20:21:19.000 276 7876.45 903.67 53944.97 88888.00 2017-10-03 20:21:20.000 276 7876.51 903.65 53945.00 88888.00 2017-10-03 20:21:21.000 276 7876.56 903.62 53945.04 88888.00 2017-10-03 20:21:22.000 276 7876.60 903.60 53945.07 88888.00 2017-10-03 20:21:23.000 276 7876.66 903.60 53945.11 88888.00 2017-10-03 20:21:24.000 276 7876.72 903.60 53945.13 88888.00 2017-10-03 20:21:25.000 276 7876.76 903.59 53945.16 88888.00 2017-10-03 20:21:26.000 276 7876.80 903.57 53945.19 88888.00 2017-10-03 20:21:27.000 276 7876.85 903.56 53945.22 88888.00 2017-10-03 20:21:28.000 276 7876.90 903.57 53945.24 88888.00 2017-10-03 20:21:29.000 276 7876.94 903.57 53945.26 88888.00 2017-10-03 20:21:30.000 276 7876.98 903.57 53945.27 88888.00 2017-10-03 20:21:31.000 276 7877.03 903.56 53945.29 88888.00 2017-10-03 20:21:32.000 276 7877.08 903.56 53945.33 88888.00 2017-10-03 20:21:33.000 276 7877.15 903.57 53945.36 88888.00 2017-10-03 20:21:34.000 276 7877.20 903.56 53945.39 88888.00 2017-10-03 20:21:35.000 276 7877.25 903.54 53945.42 88888.00 2017-10-03 20:21:36.000 276 7877.31 903.52 53945.45 88888.00 2017-10-03 20:21:37.000 276 7877.38 903.51 53945.48 88888.00 2017-10-03 20:21:38.000 276 7877.43 903.50 53945.50 88888.00 2017-10-03 20:21:39.000 276 7877.48 903.48 53945.53 88888.00 2017-10-03 20:21:40.000 276 7877.52 903.46 53945.55 88888.00 2017-10-03 20:21:41.000 276 7877.56 903.45 53945.59 88888.00 2017-10-03 20:21:42.000 276 7877.62 903.45 53945.61 88888.00 2017-10-03 20:21:43.000 276 7877.67 903.43 53945.63 88888.00 2017-10-03 20:21:44.000 276 7877.72 903.40 53945.65 88888.00 2017-10-03 20:21:45.000 276 7877.77 903.38 53945.68 88888.00 2017-10-03 20:21:46.000 276 7877.82 903.36 53945.71 88888.00 2017-10-03 20:21:47.000 276 7877.87 903.33 53945.74 88888.00 2017-10-03 20:21:48.000 276 7877.93 903.29 53945.76 88888.00 2017-10-03 20:21:49.000 276 7877.99 903.24 53945.79 88888.00 2017-10-03 20:21:50.000 276 7878.04 903.18 53945.83 88888.00 2017-10-03 20:21:51.000 276 7878.09 903.12 53945.86 88888.00 2017-10-03 20:21:52.000 276 7878.14 903.05 53945.91 88888.00 2017-10-03 20:21:53.000 276 7878.20 902.97 53945.95 88888.00 2017-10-03 20:21:54.000 276 7878.25 902.91 53945.99 88888.00 2017-10-03 20:21:55.000 276 7878.30 902.83 53946.05 88888.00 2017-10-03 20:21:56.000 276 7878.36 902.74 53946.10 88888.00 2017-10-03 20:21:57.000 276 7878.39 902.66 53946.13 88888.00 2017-10-03 20:21:58.000 276 7878.43 902.58 53946.16 88888.00 2017-10-03 20:21:59.000 276 7878.46 902.49 53946.20 88888.00 2017-10-03 20:22:00.000 276 7878.49 902.38 53946.24 88888.00 2017-10-03 20:22:01.000 276 7878.52 902.30 53946.27 88888.00 2017-10-03 20:22:02.000 276 7878.54 902.20 53946.30 88888.00 2017-10-03 20:22:03.000 276 7878.57 902.09 53946.33 88888.00 2017-10-03 20:22:04.000 276 7878.61 901.99 53946.36 88888.00 2017-10-03 20:22:05.000 276 7878.63 901.89 53946.38 88888.00 2017-10-03 20:22:06.000 276 7878.65 901.78 53946.41 88888.00 2017-10-03 20:22:07.000 276 7878.67 901.67 53946.45 88888.00 2017-10-03 20:22:08.000 276 7878.69 901.55 53946.48 88888.00 2017-10-03 20:22:09.000 276 7878.72 901.44 53946.50 88888.00 2017-10-03 20:22:10.000 276 7878.74 901.33 53946.53 88888.00 2017-10-03 20:22:11.000 276 7878.76 901.21 53946.57 88888.00 2017-10-03 20:22:12.000 276 7878.78 901.09 53946.61 88888.00 2017-10-03 20:22:13.000 276 7878.82 900.97 53946.64 88888.00 2017-10-03 20:22:14.000 276 7878.85 900.86 53946.67 88888.00 2017-10-03 20:22:15.000 276 7878.87 900.75 53946.71 88888.00 2017-10-03 20:22:16.000 276 7878.90 900.65 53946.74 88888.00 2017-10-03 20:22:17.000 276 7878.94 900.53 53946.79 88888.00 2017-10-03 20:22:18.000 276 7878.97 900.40 53946.83 88888.00 2017-10-03 20:22:19.000 276 7879.01 900.28 53946.86 88888.00 2017-10-03 20:22:20.000 276 7879.05 900.18 53946.89 88888.00 2017-10-03 20:22:21.000 276 7879.09 900.08 53946.92 88888.00 2017-10-03 20:22:22.000 276 7879.14 899.99 53946.95 88888.00 2017-10-03 20:22:23.000 276 7879.19 899.88 53946.98 88888.00 2017-10-03 20:22:24.000 276 7879.24 899.79 53947.02 88888.00 2017-10-03 20:22:25.000 276 7879.28 899.72 53947.05 88888.00 2017-10-03 20:22:26.000 276 7879.33 899.64 53947.08 88888.00 2017-10-03 20:22:27.000 276 7879.37 899.57 53947.11 88888.00 2017-10-03 20:22:28.000 276 7879.43 899.49 53947.14 88888.00 2017-10-03 20:22:29.000 276 7879.50 899.40 53947.18 88888.00 2017-10-03 20:22:30.000 276 7879.56 899.33 53947.21 88888.00 2017-10-03 20:22:31.000 276 7879.62 899.27 53947.23 88888.00 2017-10-03 20:22:32.000 276 7879.67 899.20 53947.25 88888.00 2017-10-03 20:22:33.000 276 7879.72 899.13 53947.28 88888.00 2017-10-03 20:22:34.000 276 7879.77 899.06 53947.30 88888.00 2017-10-03 20:22:35.000 276 7879.81 899.00 53947.30 88888.00 2017-10-03 20:22:36.000 276 7879.85 898.92 53947.31 88888.00 2017-10-03 20:22:37.000 276 7879.88 898.85 53947.34 88888.00 2017-10-03 20:22:38.000 276 7879.92 898.81 53947.35 88888.00 2017-10-03 20:22:39.000 276 7879.96 898.75 53947.35 88888.00 2017-10-03 20:22:40.000 276 7879.99 898.69 53947.36 88888.00 2017-10-03 20:22:41.000 276 7880.04 898.62 53947.38 88888.00 2017-10-03 20:22:42.000 276 7880.08 898.56 53947.40 88888.00 2017-10-03 20:22:43.000 276 7880.12 898.49 53947.41 88888.00 2017-10-03 20:22:44.000 276 7880.17 898.44 53947.41 88888.00 2017-10-03 20:22:45.000 276 7880.21 898.39 53947.43 88888.00 2017-10-03 20:22:46.000 276 7880.25 898.33 53947.44 88888.00 2017-10-03 20:22:47.000 276 7880.28 898.26 53947.45 88888.00 2017-10-03 20:22:48.000 276 7880.30 898.19 53947.46 88888.00 2017-10-03 20:22:49.000 276 7880.34 898.12 53947.48 88888.00 2017-10-03 20:22:50.000 276 7880.37 898.06 53947.49 88888.00 2017-10-03 20:22:51.000 276 7880.40 898.02 53947.49 88888.00 2017-10-03 20:22:52.000 276 7880.44 897.96 53947.50 88888.00 2017-10-03 20:22:53.000 276 7880.47 897.91 53947.52 88888.00 2017-10-03 20:22:54.000 276 7880.51 897.86 53947.55 88888.00 2017-10-03 20:22:55.000 276 7880.55 897.82 53947.57 88888.00 2017-10-03 20:22:56.000 276 7880.60 897.78 53947.59 88888.00 2017-10-03 20:22:57.000 276 7880.65 897.74 53947.61 88888.00 2017-10-03 20:22:58.000 276 7880.71 897.72 53947.62 88888.00 2017-10-03 20:22:59.000 276 7880.75 897.69 53947.64 88888.00 2017-10-03 20:23:00.000 276 7880.79 897.65 53947.67 88888.00 2017-10-03 20:23:01.000 276 7880.84 897.63 53947.68 88888.00 2017-10-03 20:23:02.000 276 7880.88 897.61 53947.69 88888.00 2017-10-03 20:23:03.000 276 7880.93 897.61 53947.71 88888.00 2017-10-03 20:23:04.000 276 7880.99 897.60 53947.73 88888.00 2017-10-03 20:23:05.000 276 7881.03 897.60 53947.75 88888.00 2017-10-03 20:23:06.000 276 7881.07 897.58 53947.75 88888.00 2017-10-03 20:23:07.000 276 7881.11 897.60 53947.76 88888.00 2017-10-03 20:23:08.000 276 7881.15 897.62 53947.76 88888.00 2017-10-03 20:23:09.000 276 7881.18 897.63 53947.75 88888.00 2017-10-03 20:23:10.000 276 7881.20 897.64 53947.73 88888.00 2017-10-03 20:23:11.000 276 7881.23 897.65 53947.73 88888.00 2017-10-03 20:23:12.000 276 7881.27 897.67 53947.75 88888.00 2017-10-03 20:23:13.000 276 7881.32 897.68 53947.76 88888.00 2017-10-03 20:23:14.000 276 7881.36 897.69 53947.77 88888.00 2017-10-03 20:23:15.000 276 7881.40 897.70 53947.78 88888.00 2017-10-03 20:23:16.000 276 7881.42 897.73 53947.78 88888.00 2017-10-03 20:23:17.000 276 7881.44 897.74 53947.77 88888.00 2017-10-03 20:23:18.000 276 7881.45 897.75 53947.76 88888.00 2017-10-03 20:23:19.000 276 7881.46 897.77 53947.75 88888.00 2017-10-03 20:23:20.000 276 7881.47 897.79 53947.75 88888.00 2017-10-03 20:23:21.000 276 7881.50 897.83 53947.75 88888.00 2017-10-03 20:23:22.000 276 7881.51 897.87 53947.75 88888.00 2017-10-03 20:23:23.000 276 7881.49 897.92 53947.73 88888.00 2017-10-03 20:23:24.000 276 7881.49 897.97 53947.71 88888.00 2017-10-03 20:23:25.000 276 7881.50 898.01 53947.69 88888.00 2017-10-03 20:23:26.000 276 7881.50 898.08 53947.68 88888.00 2017-10-03 20:23:27.000 276 7881.51 898.15 53947.68 88888.00 2017-10-03 20:23:28.000 276 7881.54 898.20 53947.69 88888.00 2017-10-03 20:23:29.000 276 7881.58 898.27 53947.70 88888.00 2017-10-03 20:23:30.000 276 7881.62 898.36 53947.71 88888.00 2017-10-03 20:23:31.000 276 7881.66 898.45 53947.70 88888.00 2017-10-03 20:23:32.000 276 7881.69 898.51 53947.70 88888.00 2017-10-03 20:23:33.000 276 7881.72 898.59 53947.70 88888.00 2017-10-03 20:23:34.000 276 7881.78 898.68 53947.71 88888.00 2017-10-03 20:23:35.000 276 7881.85 898.77 53947.73 88888.00 2017-10-03 20:23:36.000 276 7881.91 898.85 53947.77 88888.00 2017-10-03 20:23:37.000 276 7881.96 898.93 53947.80 88888.00 2017-10-03 20:23:38.000 276 7882.00 899.01 53947.80 88888.00 2017-10-03 20:23:39.000 276 7882.03 899.08 53947.80 88888.00 2017-10-03 20:23:40.000 276 7882.07 899.18 53947.79 88888.00 2017-10-03 20:23:41.000 276 7882.10 899.28 53947.79 88888.00 2017-10-03 20:23:42.000 276 7882.13 899.37 53947.79 88888.00 2017-10-03 20:23:43.000 276 7882.17 899.47 53947.80 88888.00 2017-10-03 20:23:44.000 276 7882.20 899.57 53947.79 88888.00 2017-10-03 20:23:45.000 276 7882.22 899.65 53947.79 88888.00 2017-10-03 20:23:46.000 276 7882.22 899.71 53947.80 88888.00 2017-10-03 20:23:47.000 276 7882.22 899.74 53947.80 88888.00 2017-10-03 20:23:48.000 276 7882.24 899.79 53947.80 88888.00 2017-10-03 20:23:49.000 276 7882.25 899.84 53947.80 88888.00 2017-10-03 20:23:50.000 276 7882.25 899.87 53947.81 88888.00 2017-10-03 20:23:51.000 276 7882.25 899.92 53947.82 88888.00 2017-10-03 20:23:52.000 276 7882.24 899.97 53947.82 88888.00 2017-10-03 20:23:53.000 276 7882.23 900.01 53947.81 88888.00 2017-10-03 20:23:54.000 276 7882.22 900.06 53947.80 88888.00 2017-10-03 20:23:55.000 276 7882.23 900.12 53947.81 88888.00 2017-10-03 20:23:56.000 276 7882.25 900.18 53947.81 88888.00 2017-10-03 20:23:57.000 276 7882.26 900.24 53947.82 88888.00 2017-10-03 20:23:58.000 276 7882.26 900.29 53947.83 88888.00 2017-10-03 20:23:59.000 276 7882.27 900.35 53947.83 88888.00 2017-10-03 20:24:00.000 276 7882.27 900.42 53947.82 88888.00 2017-10-03 20:24:01.000 276 7882.26 900.48 53947.81 88888.00 2017-10-03 20:24:02.000 276 7882.24 900.53 53947.79 88888.00 2017-10-03 20:24:03.000 276 7882.22 900.58 53947.79 88888.00 2017-10-03 20:24:04.000 276 7882.21 900.62 53947.78 88888.00 2017-10-03 20:24:05.000 276 7882.20 900.66 53947.77 88888.00 2017-10-03 20:24:06.000 276 7882.17 900.69 53947.77 88888.00 2017-10-03 20:24:07.000 276 7882.15 900.71 53947.77 88888.00 2017-10-03 20:24:08.000 276 7882.14 900.74 53947.77 88888.00 2017-10-03 20:24:09.000 276 7882.11 900.75 53947.78 88888.00 2017-10-03 20:24:10.000 276 7882.06 900.74 53947.77 88888.00 2017-10-03 20:24:11.000 276 7882.04 900.72 53947.76 88888.00 2017-10-03 20:24:12.000 276 7882.02 900.72 53947.76 88888.00 2017-10-03 20:24:13.000 276 7882.00 900.73 53947.77 88888.00 2017-10-03 20:24:14.000 276 7881.98 900.73 53947.78 88888.00 2017-10-03 20:24:15.000 276 7881.95 900.73 53947.77 88888.00 2017-10-03 20:24:16.000 276 7881.92 900.74 53947.77 88888.00 2017-10-03 20:24:17.000 276 7881.89 900.77 53947.75 88888.00 2017-10-03 20:24:18.000 276 7881.87 900.79 53947.74 88888.00 2017-10-03 20:24:19.000 276 7881.83 900.79 53947.72 88888.00 2017-10-03 20:24:20.000 276 7881.79 900.79 53947.71 88888.00 2017-10-03 20:24:21.000 276 7881.77 900.78 53947.71 88888.00 2017-10-03 20:24:22.000 276 7881.75 900.75 53947.72 88888.00 2017-10-03 20:24:23.000 276 7881.72 900.74 53947.73 88888.00 2017-10-03 20:24:24.000 276 7881.70 900.74 53947.71 88888.00 2017-10-03 20:24:25.000 276 7881.66 900.74 53947.72 88888.00 2017-10-03 20:24:26.000 276 7881.63 900.74 53947.73 88888.00 2017-10-03 20:24:27.000 276 7881.60 900.73 53947.72 88888.00 2017-10-03 20:24:28.000 276 7881.57 900.73 53947.71 88888.00 2017-10-03 20:24:29.000 276 7881.55 900.75 53947.72 88888.00 2017-10-03 20:24:30.000 276 7881.54 900.76 53947.71 88888.00 2017-10-03 20:24:31.000 276 7881.52 900.76 53947.71 88888.00 2017-10-03 20:24:32.000 276 7881.48 900.73 53947.70 88888.00 2017-10-03 20:24:33.000 276 7881.44 900.70 53947.69 88888.00 2017-10-03 20:24:34.000 276 7881.41 900.68 53947.68 88888.00 2017-10-03 20:24:35.000 276 7881.38 900.66 53947.68 88888.00 2017-10-03 20:24:36.000 276 7881.34 900.64 53947.68 88888.00 2017-10-03 20:24:37.000 276 7881.30 900.62 53947.68 88888.00 2017-10-03 20:24:38.000 276 7881.26 900.59 53947.65 88888.00 2017-10-03 20:24:39.000 276 7881.25 900.57 53947.64 88888.00 2017-10-03 20:24:40.000 276 7881.23 900.54 53947.65 88888.00 2017-10-03 20:24:41.000 276 7881.22 900.51 53947.66 88888.00 2017-10-03 20:24:42.000 276 7881.20 900.48 53947.66 88888.00 2017-10-03 20:24:43.000 276 7881.19 900.48 53947.65 88888.00 2017-10-03 20:24:44.000 276 7881.16 900.46 53947.64 88888.00 2017-10-03 20:24:45.000 276 7881.15 900.43 53947.64 88888.00 2017-10-03 20:24:46.000 276 7881.13 900.42 53947.64 88888.00 2017-10-03 20:24:47.000 276 7881.11 900.42 53947.63 88888.00 2017-10-03 20:24:48.000 276 7881.09 900.42 53947.62 88888.00 2017-10-03 20:24:49.000 276 7881.08 900.42 53947.61 88888.00 2017-10-03 20:24:50.000 276 7881.05 900.42 53947.58 88888.00 2017-10-03 20:24:51.000 276 7881.01 900.39 53947.56 88888.00 2017-10-03 20:24:52.000 276 7880.98 900.36 53947.55 88888.00 2017-10-03 20:24:53.000 276 7880.96 900.33 53947.53 88888.00 2017-10-03 20:24:54.000 276 7880.92 900.33 53947.52 88888.00 2017-10-03 20:24:55.000 276 7880.88 900.33 53947.50 88888.00 2017-10-03 20:24:56.000 276 7880.84 900.32 53947.47 88888.00 2017-10-03 20:24:57.000 276 7880.81 900.34 53947.44 88888.00 2017-10-03 20:24:58.000 276 7880.77 900.37 53947.41 88888.00 2017-10-03 20:24:59.000 276 7880.72 900.38 53947.37 88888.00 2017-10-03 20:25:00.000 276 7880.68 900.38 53947.34 88888.00 2017-10-03 20:25:01.000 276 7880.65 900.37 53947.32 88888.00 2017-10-03 20:25:02.000 276 7880.62 900.37 53947.30 88888.00 2017-10-03 20:25:03.000 276 7880.60 900.38 53947.27 88888.00 2017-10-03 20:25:04.000 276 7880.57 900.38 53947.25 88888.00 2017-10-03 20:25:05.000 276 7880.55 900.38 53947.24 88888.00 2017-10-03 20:25:06.000 276 7880.55 900.37 53947.23 88888.00 2017-10-03 20:25:07.000 276 7880.55 900.37 53947.23 88888.00 2017-10-03 20:25:08.000 276 7880.54 900.40 53947.23 88888.00 2017-10-03 20:25:09.000 276 7880.53 900.43 53947.22 88888.00 2017-10-03 20:25:10.000 276 7880.53 900.45 53947.22 88888.00 2017-10-03 20:25:11.000 276 7880.54 900.46 53947.23 88888.00 2017-10-03 20:25:12.000 276 7880.55 900.46 53947.25 88888.00 2017-10-03 20:25:13.000 276 7880.57 900.46 53947.26 88888.00 2017-10-03 20:25:14.000 276 7880.60 900.48 53947.29 88888.00 2017-10-03 20:25:15.000 276 7880.63 900.51 53947.32 88888.00 2017-10-03 20:25:16.000 276 7880.66 900.53 53947.34 88888.00 2017-10-03 20:25:17.000 276 7880.71 900.55 53947.36 88888.00 2017-10-03 20:25:18.000 276 7880.74 900.55 53947.39 88888.00 2017-10-03 20:25:19.000 276 7880.79 900.55 53947.44 88888.00 2017-10-03 20:25:20.000 276 7880.87 900.56 53947.50 88888.00 2017-10-03 20:25:21.000 276 7880.95 900.57 53947.56 88888.00 2017-10-03 20:25:22.000 276 7881.03 900.57 53947.62 88888.00 2017-10-03 20:25:23.000 276 7881.12 900.57 53947.69 88888.00 2017-10-03 20:25:24.000 276 7881.23 900.58 53947.77 88888.00 2017-10-03 20:25:25.000 276 7881.34 900.58 53947.86 88888.00 2017-10-03 20:25:26.000 276 7881.45 900.58 53947.94 88888.00 2017-10-03 20:25:27.000 276 7881.58 900.62 53948.02 88888.00 2017-10-03 20:25:28.000 276 7881.71 900.65 53948.11 88888.00 2017-10-03 20:25:29.000 276 7881.84 900.66 53948.18 88888.00 2017-10-03 20:25:30.000 276 7881.97 900.68 53948.26 88888.00 2017-10-03 20:25:31.000 276 7882.09 900.72 53948.35 88888.00 2017-10-03 20:25:32.000 276 7882.22 900.74 53948.44 88888.00 2017-10-03 20:25:33.000 276 7882.35 900.74 53948.53 88888.00 2017-10-03 20:25:34.000 276 7882.48 900.72 53948.63 88888.00 2017-10-03 20:25:35.000 276 7882.63 900.72 53948.73 88888.00 2017-10-03 20:25:36.000 276 7882.79 900.74 53948.85 88888.00 2017-10-03 20:25:37.000 276 7882.95 900.75 53948.98 88888.00 2017-10-03 20:25:38.000 276 7883.11 900.76 53949.11 88888.00 2017-10-03 20:25:39.000 276 7883.29 900.78 53949.24 88888.00 2017-10-03 20:25:40.000 276 7883.49 900.80 53949.37 88888.00 2017-10-03 20:25:41.000 276 7883.70 900.83 53949.53 88888.00 2017-10-03 20:25:42.000 276 7883.92 900.86 53949.70 88888.00 2017-10-03 20:25:43.000 276 7884.16 900.90 53949.86 88888.00 2017-10-03 20:25:44.000 276 7884.39 900.97 53950.01 88888.00 2017-10-03 20:25:45.000 276 7884.60 901.05 53950.12 88888.00 2017-10-03 20:25:46.000 276 7884.79 901.16 53950.23 88888.00 2017-10-03 20:25:47.000 276 7884.96 901.27 53950.32 88888.00 2017-10-03 20:25:48.000 276 7885.11 901.37 53950.39 88888.00 2017-10-03 20:25:49.000 276 7885.25 901.48 53950.45 88888.00 2017-10-03 20:25:50.000 276 7885.39 901.57 53950.54 88888.00 2017-10-03 20:25:51.000 276 7885.53 901.66 53950.64 88888.00 2017-10-03 20:25:52.000 276 7885.67 901.75 53950.72 88888.00 2017-10-03 20:25:53.000 276 7885.79 901.84 53950.79 88888.00 2017-10-03 20:25:54.000 276 7885.91 901.93 53950.85 88888.00 2017-10-03 20:25:55.000 276 7886.01 902.01 53950.90 88888.00 2017-10-03 20:25:56.000 276 7886.10 902.08 53950.95 88888.00 2017-10-03 20:25:57.000 276 7886.20 902.14 53951.02 88888.00 2017-10-03 20:25:58.000 276 7886.29 902.21 53951.07 88888.00 2017-10-03 20:25:59.000 276 7886.35 902.26 53951.11 88888.00 2017-10-03 20:26:00.000 276 7886.41 902.32 53951.16 88888.00 2017-10-03 20:26:01.000 276 7886.47 902.39 53951.19 88888.00 2017-10-03 20:26:02.000 276 7886.51 902.46 53951.20 88888.00 2017-10-03 20:26:03.000 276 7886.53 902.52 53951.21 88888.00 2017-10-03 20:26:04.000 276 7886.54 902.57 53951.22 88888.00 2017-10-03 20:26:05.000 276 7886.55 902.63 53951.23 88888.00 2017-10-03 20:26:06.000 276 7886.56 902.69 53951.23 88888.00 2017-10-03 20:26:07.000 276 7886.55 902.76 53951.23 88888.00 2017-10-03 20:26:08.000 276 7886.54 902.83 53951.22 88888.00 2017-10-03 20:26:09.000 276 7886.52 902.88 53951.21 88888.00 2017-10-03 20:26:10.000 276 7886.51 902.91 53951.22 88888.00 2017-10-03 20:26:11.000 276 7886.51 902.94 53951.24 88888.00 2017-10-03 20:26:12.000 276 7886.52 903.00 53951.27 88888.00 2017-10-03 20:26:13.000 276 7886.53 903.06 53951.28 88888.00 2017-10-03 20:26:14.000 276 7886.54 903.13 53951.29 88888.00 2017-10-03 20:26:15.000 276 7886.54 903.22 53951.28 88888.00 2017-10-03 20:26:16.000 276 7886.53 903.34 53951.25 88888.00 2017-10-03 20:26:17.000 276 7886.52 903.49 53951.24 88888.00 2017-10-03 20:26:18.000 276 7886.50 903.63 53951.21 88888.00 2017-10-03 20:26:19.000 276 7886.47 903.75 53951.18 88888.00 2017-10-03 20:26:20.000 276 7886.46 903.85 53951.17 88888.00 2017-10-03 20:26:21.000 276 7886.45 903.96 53951.16 88888.00 2017-10-03 20:26:22.000 276 7886.44 904.07 53951.16 88888.00 2017-10-03 20:26:23.000 276 7886.42 904.18 53951.14 88888.00 2017-10-03 20:26:24.000 276 7886.41 904.31 53951.13 88888.00 2017-10-03 20:26:25.000 276 7886.40 904.44 53951.12 88888.00 2017-10-03 20:26:26.000 276 7886.38 904.56 53951.10 88888.00 2017-10-03 20:26:27.000 276 7886.35 904.66 53951.08 88888.00 2017-10-03 20:26:28.000 276 7886.32 904.77 53951.06 88888.00 2017-10-03 20:26:29.000 276 7886.29 904.87 53951.02 88888.00 2017-10-03 20:26:30.000 276 7886.24 904.96 53950.99 88888.00 2017-10-03 20:26:31.000 276 7886.22 905.03 53951.01 88888.00 2017-10-03 20:26:32.000 276 7886.23 905.09 53951.04 88888.00 2017-10-03 20:26:33.000 276 7886.22 905.15 53951.05 88888.00 2017-10-03 20:26:34.000 276 7886.21 905.22 53951.05 88888.00 2017-10-03 20:26:35.000 276 7886.20 905.30 53951.06 88888.00 2017-10-03 20:26:36.000 276 7886.19 905.38 53951.06 88888.00 2017-10-03 20:26:37.000 276 7886.16 905.44 53951.06 88888.00 2017-10-03 20:26:38.000 276 7886.14 905.47 53951.07 88888.00 2017-10-03 20:26:39.000 276 7886.13 905.51 53951.09 88888.00 2017-10-03 20:26:40.000 276 7886.12 905.54 53951.11 88888.00 2017-10-03 20:26:41.000 276 7886.11 905.56 53951.13 88888.00 2017-10-03 20:26:42.000 276 7886.09 905.58 53951.15 88888.00 2017-10-03 20:26:43.000 276 7886.06 905.59 53951.17 88888.00 2017-10-03 20:26:44.000 276 7886.02 905.56 53951.19 88888.00 2017-10-03 20:26:45.000 276 7885.99 905.51 53951.21 88888.00 2017-10-03 20:26:46.000 276 7885.97 905.47 53951.24 88888.00 2017-10-03 20:26:47.000 276 7885.95 905.42 53951.28 88888.00 2017-10-03 20:26:48.000 276 7885.94 905.36 53951.34 88888.00 2017-10-03 20:26:49.000 276 7885.94 905.31 53951.41 88888.00 2017-10-03 20:26:50.000 276 7885.94 905.25 53951.46 88888.00 2017-10-03 20:26:51.000 276 7885.93 905.18 53951.51 88888.00 2017-10-03 20:26:52.000 276 7885.92 905.09 53951.57 88888.00 2017-10-03 20:26:53.000 276 7885.92 905.02 53951.63 88888.00 2017-10-03 20:26:54.000 276 7885.93 904.94 53951.67 88888.00 2017-10-03 20:26:55.000 276 7885.93 904.86 53951.72 88888.00 2017-10-03 20:26:56.000 276 7885.93 904.79 53951.79 88888.00 2017-10-03 20:26:57.000 276 7885.93 904.70 53951.85 88888.00 2017-10-03 20:26:58.000 276 7885.93 904.63 53951.90 88888.00 2017-10-03 20:26:59.000 276 7885.94 904.57 53951.96 88888.00 2017-10-03 20:27:00.000 276 7885.95 904.51 53952.02 88888.00 2017-10-03 20:27:01.000 276 7885.97 904.41 53952.08 88888.00 2017-10-03 20:27:02.000 276 7885.98 904.32 53952.14 88888.00 2017-10-03 20:27:03.000 276 7885.99 904.24 53952.21 88888.00 2017-10-03 20:27:04.000 276 7886.02 904.16 53952.29 88888.00 2017-10-03 20:27:05.000 276 7886.07 904.10 53952.35 88888.00 2017-10-03 20:27:06.000 276 7886.13 904.06 53952.43 88888.00 2017-10-03 20:27:07.000 276 7886.17 904.04 53952.49 88888.00 2017-10-03 20:27:08.000 276 7886.20 904.01 53952.53 88888.00 2017-10-03 20:27:09.000 276 7886.23 903.96 53952.58 88888.00 2017-10-03 20:27:10.000 276 7886.27 903.91 53952.64 88888.00 2017-10-03 20:27:11.000 276 7886.31 903.86 53952.71 88888.00 2017-10-03 20:27:12.000 276 7886.34 903.81 53952.76 88888.00 2017-10-03 20:27:13.000 276 7886.35 903.79 53952.79 88888.00 2017-10-03 20:27:14.000 276 7886.38 903.78 53952.82 88888.00 2017-10-03 20:27:15.000 276 7886.41 903.79 53952.86 88888.00 2017-10-03 20:27:16.000 276 7886.45 903.81 53952.90 88888.00 2017-10-03 20:27:17.000 276 7886.48 903.84 53952.93 88888.00 2017-10-03 20:27:18.000 276 7886.49 903.88 53952.94 88888.00 2017-10-03 20:27:19.000 276 7886.49 903.91 53952.95 88888.00 2017-10-03 20:27:20.000 276 7886.49 903.93 53952.97 88888.00 2017-10-03 20:27:21.000 276 7886.48 903.95 53952.97 88888.00 2017-10-03 20:27:22.000 276 7886.48 903.97 53952.96 88888.00 2017-10-03 20:27:23.000 276 7886.47 903.99 53952.95 88888.00 2017-10-03 20:27:24.000 276 7886.45 904.01 53952.93 88888.00 2017-10-03 20:27:25.000 276 7886.43 904.02 53952.91 88888.00 2017-10-03 20:27:26.000 276 7886.40 904.03 53952.90 88888.00 2017-10-03 20:27:27.000 276 7886.36 904.05 53952.88 88888.00 2017-10-03 20:27:28.000 276 7886.32 904.06 53952.84 88888.00 2017-10-03 20:27:29.000 276 7886.27 904.05 53952.80 88888.00 2017-10-03 20:27:30.000 276 7886.21 904.04 53952.79 88888.00 2017-10-03 20:27:31.000 276 7886.15 904.02 53952.77 88888.00 2017-10-03 20:27:32.000 276 7886.10 904.00 53952.74 88888.00 2017-10-03 20:27:33.000 276 7886.06 903.97 53952.71 88888.00 2017-10-03 20:27:34.000 276 7886.01 903.92 53952.70 88888.00 2017-10-03 20:27:35.000 276 7885.96 903.86 53952.68 88888.00 2017-10-03 20:27:36.000 276 7885.91 903.78 53952.68 88888.00 2017-10-03 20:27:37.000 276 7885.88 903.69 53952.70 88888.00 2017-10-03 20:27:38.000 276 7885.84 903.59 53952.71 88888.00 2017-10-03 20:27:39.000 276 7885.80 903.50 53952.71 88888.00 2017-10-03 20:27:40.000 276 7885.76 903.41 53952.71 88888.00 2017-10-03 20:27:41.000 276 7885.74 903.33 53952.71 88888.00 2017-10-03 20:27:42.000 276 7885.72 903.26 53952.71 88888.00 2017-10-03 20:27:43.000 276 7885.70 903.18 53952.71 88888.00 2017-10-03 20:27:44.000 276 7885.68 903.09 53952.72 88888.00 2017-10-03 20:27:45.000 276 7885.65 903.01 53952.72 88888.00 2017-10-03 20:27:46.000 276 7885.61 902.94 53952.71 88888.00 2017-10-03 20:27:47.000 276 7885.58 902.89 53952.71 88888.00 2017-10-03 20:27:48.000 276 7885.56 902.86 53952.70 88888.00 2017-10-03 20:27:49.000 276 7885.53 902.81 53952.68 88888.00 2017-10-03 20:27:50.000 276 7885.49 902.76 53952.66 88888.00 2017-10-03 20:27:51.000 276 7885.43 902.73 53952.64 88888.00 2017-10-03 20:27:52.000 276 7885.38 902.69 53952.62 88888.00 2017-10-03 20:27:53.000 276 7885.32 902.65 53952.60 88888.00 2017-10-03 20:27:54.000 276 7885.27 902.59 53952.56 88888.00 2017-10-03 20:27:55.000 276 7885.21 902.55 53952.52 88888.00 2017-10-03 20:27:56.000 276 7885.14 902.51 53952.49 88888.00 2017-10-03 20:27:57.000 276 7885.07 902.48 53952.45 88888.00 2017-10-03 20:27:58.000 276 7884.99 902.43 53952.40 88888.00 2017-10-03 20:27:59.000 276 7884.90 902.37 53952.36 88888.00 2017-10-03 20:28:00.000 276 7884.83 902.32 53952.33 88888.00 2017-10-03 20:28:01.000 276 7884.76 902.28 53952.30 88888.00 2017-10-03 20:28:02.000 276 7884.71 902.25 53952.27 88888.00 2017-10-03 20:28:03.000 276 7884.65 902.22 53952.23 88888.00 2017-10-03 20:28:04.000 276 7884.60 902.20 53952.19 88888.00 2017-10-03 20:28:05.000 276 7884.55 902.18 53952.17 88888.00 2017-10-03 20:28:06.000 276 7884.50 902.16 53952.14 88888.00 2017-10-03 20:28:07.000 276 7884.45 902.15 53952.12 88888.00 2017-10-03 20:28:08.000 276 7884.42 902.14 53952.11 88888.00 2017-10-03 20:28:09.000 276 7884.40 902.13 53952.10 88888.00 2017-10-03 20:28:10.000 276 7884.37 902.13 53952.08 88888.00 2017-10-03 20:28:11.000 276 7884.34 902.13 53952.07 88888.00 2017-10-03 20:28:12.000 276 7884.33 902.15 53952.07 88888.00 2017-10-03 20:28:13.000 276 7884.33 902.18 53952.07 88888.00 2017-10-03 20:28:14.000 276 7884.34 902.20 53952.07 88888.00 2017-10-03 20:28:15.000 276 7884.34 902.23 53952.06 88888.00 2017-10-03 20:28:16.000 276 7884.32 902.25 53952.05 88888.00 2017-10-03 20:28:17.000 276 7884.30 902.28 53952.04 88888.00 2017-10-03 20:28:18.000 276 7884.29 902.33 53952.02 88888.00 2017-10-03 20:28:19.000 276 7884.26 902.37 53951.99 88888.00 2017-10-03 20:28:20.000 276 7884.22 902.39 53951.97 88888.00 2017-10-03 20:28:21.000 276 7884.21 902.43 53951.97 88888.00 2017-10-03 20:28:22.000 276 7884.20 902.46 53951.98 88888.00 2017-10-03 20:28:23.000 276 7884.19 902.47 53951.99 88888.00 2017-10-03 20:28:24.000 276 7884.19 902.48 53952.00 88888.00 2017-10-03 20:28:25.000 276 7884.21 902.49 53952.02 88888.00 2017-10-03 20:28:26.000 276 7884.23 902.51 53952.05 88888.00 2017-10-03 20:28:27.000 276 7884.25 902.54 53952.08 88888.00 2017-10-03 20:28:28.000 276 7884.28 902.56 53952.10 88888.00 2017-10-03 20:28:29.000 276 7884.31 902.57 53952.12 88888.00 2017-10-03 20:28:30.000 276 7884.33 902.59 53952.14 88888.00 2017-10-03 20:28:31.000 276 7884.34 902.62 53952.16 88888.00 2017-10-03 20:28:32.000 276 7884.37 902.65 53952.18 88888.00 2017-10-03 20:28:33.000 276 7884.40 902.64 53952.21 88888.00 2017-10-03 20:28:34.000 276 7884.43 902.65 53952.25 88888.00 2017-10-03 20:28:35.000 276 7884.45 902.66 53952.28 88888.00 2017-10-03 20:28:36.000 276 7884.47 902.65 53952.30 88888.00 2017-10-03 20:28:37.000 276 7884.48 902.65 53952.32 88888.00 2017-10-03 20:28:38.000 276 7884.50 902.64 53952.33 88888.00 2017-10-03 20:28:39.000 276 7884.51 902.65 53952.34 88888.00 2017-10-03 20:28:40.000 276 7884.51 902.64 53952.36 88888.00 2017-10-03 20:28:41.000 276 7884.52 902.62 53952.38 88888.00 2017-10-03 20:28:42.000 276 7884.53 902.61 53952.41 88888.00 2017-10-03 20:28:43.000 276 7884.55 902.58 53952.44 88888.00 2017-10-03 20:28:44.000 276 7884.57 902.54 53952.46 88888.00 2017-10-03 20:28:45.000 276 7884.58 902.52 53952.49 88888.00 2017-10-03 20:28:46.000 276 7884.61 902.52 53952.52 88888.00 2017-10-03 20:28:47.000 276 7884.63 902.52 53952.56 88888.00 2017-10-03 20:28:48.000 276 7884.65 902.50 53952.60 88888.00 2017-10-03 20:28:49.000 276 7884.67 902.48 53952.62 88888.00 2017-10-03 20:28:50.000 276 7884.70 902.48 53952.64 88888.00 2017-10-03 20:28:51.000 276 7884.72 902.48 53952.67 88888.00 2017-10-03 20:28:52.000 276 7884.73 902.48 53952.70 88888.00 2017-10-03 20:28:53.000 276 7884.74 902.47 53952.71 88888.00 2017-10-03 20:28:54.000 276 7884.73 902.47 53952.71 88888.00 2017-10-03 20:28:55.000 276 7884.72 902.46 53952.71 88888.00 2017-10-03 20:28:56.000 276 7884.70 902.45 53952.71 88888.00 2017-10-03 20:28:57.000 276 7884.69 902.46 53952.72 88888.00 2017-10-03 20:28:58.000 276 7884.68 902.46 53952.74 88888.00 2017-10-03 20:28:59.000 276 7884.68 902.46 53952.75 88888.00 2017-10-03 20:29:00.000 276 7884.69 902.45 53952.76 88888.00 2017-10-03 20:29:01.000 276 7884.69 902.44 53952.79 88888.00 2017-10-03 20:29:02.000 276 7884.69 902.43 53952.81 88888.00 2017-10-03 20:29:03.000 276 7884.70 902.41 53952.83 88888.00 2017-10-03 20:29:04.000 276 7884.71 902.40 53952.84 88888.00 2017-10-03 20:29:05.000 276 7884.71 902.39 53952.86 88888.00 2017-10-03 20:29:06.000 276 7884.72 902.39 53952.88 88888.00 2017-10-03 20:29:07.000 276 7884.72 902.40 53952.89 88888.00 2017-10-03 20:29:08.000 276 7884.71 902.41 53952.88 88888.00 2017-10-03 20:29:09.000 276 7884.69 902.42 53952.88 88888.00 2017-10-03 20:29:10.000 276 7884.68 902.42 53952.88 88888.00 2017-10-03 20:29:11.000 276 7884.65 902.41 53952.88 88888.00 2017-10-03 20:29:12.000 276 7884.63 902.40 53952.88 88888.00 2017-10-03 20:29:13.000 276 7884.62 902.40 53952.88 88888.00 2017-10-03 20:29:14.000 276 7884.58 902.40 53952.87 88888.00 2017-10-03 20:29:15.000 276 7884.54 902.40 53952.85 88888.00 2017-10-03 20:29:16.000 276 7884.48 902.41 53952.82 88888.00 2017-10-03 20:29:17.000 276 7884.42 902.40 53952.79 88888.00 2017-10-03 20:29:18.000 276 7884.36 902.39 53952.74 88888.00 2017-10-03 20:29:19.000 276 7884.29 902.38 53952.70 88888.00 2017-10-03 20:29:20.000 276 7884.21 902.36 53952.64 88888.00 2017-10-03 20:29:21.000 276 7884.10 902.34 53952.58 88888.00 2017-10-03 20:29:22.000 276 7883.99 902.31 53952.52 88888.00 2017-10-03 20:29:23.000 276 7883.89 902.30 53952.47 88888.00 2017-10-03 20:29:24.000 276 7883.78 902.30 53952.41 88888.00 2017-10-03 20:29:25.000 276 7883.67 902.27 53952.36 88888.00 2017-10-03 20:29:26.000 276 7883.57 902.24 53952.30 88888.00 2017-10-03 20:29:27.000 276 7883.45 902.22 53952.23 88888.00 2017-10-03 20:29:28.000 276 7883.32 902.21 53952.16 88888.00 2017-10-03 20:29:29.000 276 7883.20 902.20 53952.09 88888.00 2017-10-03 20:29:30.000 276 7883.07 902.18 53952.02 88888.00 2017-10-03 20:29:31.000 276 7882.94 902.17 53951.95 88888.00 2017-10-03 20:29:32.000 276 7882.82 902.15 53951.88 88888.00 2017-10-03 20:29:33.000 276 7882.71 902.13 53951.82 88888.00 2017-10-03 20:29:34.000 276 7882.61 902.12 53951.76 88888.00 2017-10-03 20:29:35.000 276 7882.51 902.11 53951.72 88888.00 2017-10-03 20:29:36.000 276 7882.43 902.09 53951.67 88888.00 2017-10-03 20:29:37.000 276 7882.36 902.07 53951.63 88888.00 2017-10-03 20:29:38.000 276 7882.28 902.06 53951.61 88888.00 2017-10-03 20:29:39.000 276 7882.21 902.05 53951.57 88888.00 2017-10-03 20:29:40.000 276 7882.15 902.02 53951.55 88888.00 2017-10-03 20:29:41.000 276 7882.10 902.00 53951.54 88888.00 2017-10-03 20:29:42.000 276 7882.05 901.97 53951.53 88888.00 2017-10-03 20:29:43.000 276 7882.00 901.93 53951.52 88888.00 2017-10-03 20:29:44.000 276 7881.97 901.90 53951.51 88888.00 2017-10-03 20:29:45.000 276 7881.94 901.87 53951.52 88888.00 2017-10-03 20:29:46.000 276 7881.92 901.84 53951.52 88888.00 2017-10-03 20:29:47.000 276 7881.90 901.80 53951.52 88888.00 2017-10-03 20:29:48.000 276 7881.87 901.77 53951.52 88888.00 2017-10-03 20:29:49.000 276 7881.85 901.73 53951.51 88888.00 2017-10-03 20:29:50.000 276 7881.83 901.69 53951.51 88888.00 2017-10-03 20:29:51.000 276 7881.81 901.65 53951.52 88888.00 2017-10-03 20:29:52.000 276 7881.78 901.60 53951.53 88888.00 2017-10-03 20:29:53.000 276 7881.78 901.55 53951.53 88888.00 2017-10-03 20:29:54.000 276 7881.78 901.48 53951.54 88888.00 2017-10-03 20:29:55.000 276 7881.78 901.42 53951.56 88888.00 2017-10-03 20:29:56.000 276 7881.79 901.38 53951.58 88888.00 2017-10-03 20:29:57.000 276 7881.81 901.33 53951.61 88888.00 2017-10-03 20:29:58.000 276 7881.83 901.29 53951.64 88888.00 2017-10-03 20:29:59.000 276 7881.86 901.26 53951.69 88888.00 2017-10-03 20:30:00.000 276 7881.89 901.22 53951.71 88888.00 2017-10-03 20:30:01.000 276 7881.93 901.19 53951.75 88888.00 2017-10-03 20:30:02.000 276 7881.97 901.17 53951.79 88888.00 2017-10-03 20:30:03.000 276 7882.01 901.13 53951.81 88888.00 2017-10-03 20:30:04.000 276 7882.05 901.12 53951.82 88888.00 2017-10-03 20:30:05.000 276 7882.08 901.12 53951.86 88888.00 2017-10-03 20:30:06.000 276 7882.10 901.10 53951.89 88888.00 2017-10-03 20:30:07.000 276 7882.13 901.10 53951.91 88888.00 2017-10-03 20:30:08.000 276 7882.17 901.10 53951.93 88888.00 2017-10-03 20:30:09.000 276 7882.23 901.12 53951.96 88888.00 2017-10-03 20:30:10.000 276 7882.29 901.14 53952.00 88888.00 2017-10-03 20:30:11.000 276 7882.35 901.15 53952.03 88888.00 2017-10-03 20:30:12.000 276 7882.40 901.16 53952.07 88888.00 2017-10-03 20:30:13.000 276 7882.46 901.18 53952.11 88888.00 2017-10-03 20:30:14.000 276 7882.53 901.21 53952.16 88888.00 2017-10-03 20:30:15.000 276 7882.59 901.23 53952.19 88888.00 2017-10-03 20:30:16.000 276 7882.67 901.26 53952.22 88888.00 2017-10-03 20:30:17.000 276 7882.76 901.29 53952.26 88888.00 2017-10-03 20:30:18.000 276 7882.83 901.31 53952.30 88888.00 2017-10-03 20:30:19.000 276 7882.90 901.35 53952.34 88888.00 2017-10-03 20:30:20.000 276 7882.97 901.40 53952.38 88888.00 2017-10-03 20:30:21.000 276 7883.03 901.46 53952.39 88888.00 2017-10-03 20:30:22.000 276 7883.09 901.51 53952.39 88888.00 2017-10-03 20:30:23.000 276 7883.14 901.56 53952.41 88888.00 2017-10-03 20:30:24.000 276 7883.18 901.61 53952.43 88888.00 2017-10-03 20:30:25.000 276 7883.23 901.65 53952.46 88888.00 2017-10-03 20:30:26.000 276 7883.27 901.68 53952.48 88888.00 2017-10-03 20:30:27.000 276 7883.30 901.73 53952.49 88888.00 2017-10-03 20:30:28.000 276 7883.33 901.77 53952.50 88888.00 2017-10-03 20:30:29.000 276 7883.35 901.80 53952.50 88888.00 2017-10-03 20:30:30.000 276 7883.38 901.82 53952.49 88888.00 2017-10-03 20:30:31.000 276 7883.40 901.84 53952.50 88888.00 2017-10-03 20:30:32.000 276 7883.40 901.87 53952.51 88888.00 2017-10-03 20:30:33.000 276 7883.39 901.90 53952.50 88888.00 2017-10-03 20:30:34.000 276 7883.36 901.91 53952.49 88888.00 2017-10-03 20:30:35.000 276 7883.33 901.90 53952.46 88888.00 2017-10-03 20:30:36.000 276 7883.29 901.90 53952.45 88888.00 2017-10-03 20:30:37.000 276 7883.27 901.92 53952.43 88888.00 2017-10-03 20:30:38.000 276 7883.24 901.94 53952.40 88888.00 2017-10-03 20:30:39.000 276 7883.19 901.94 53952.38 88888.00 2017-10-03 20:30:40.000 276 7883.14 901.93 53952.37 88888.00 2017-10-03 20:30:41.000 276 7883.10 901.93 53952.36 88888.00 2017-10-03 20:30:42.000 276 7883.05 901.92 53952.35 88888.00 2017-10-03 20:30:43.000 276 7882.98 901.90 53952.34 88888.00 2017-10-03 20:30:44.000 276 7882.91 901.90 53952.31 88888.00 2017-10-03 20:30:45.000 276 7882.84 901.90 53952.26 88888.00 2017-10-03 20:30:46.000 276 7882.76 901.90 53952.21 88888.00 2017-10-03 20:30:47.000 276 7882.68 901.90 53952.18 88888.00 2017-10-03 20:30:48.000 276 7882.58 901.90 53952.14 88888.00 2017-10-03 20:30:49.000 276 7882.50 901.90 53952.11 88888.00 2017-10-03 20:30:50.000 276 7882.41 901.90 53952.08 88888.00 2017-10-03 20:30:51.000 276 7882.31 901.90 53952.04 88888.00 2017-10-03 20:30:52.000 276 7882.20 901.92 53951.98 88888.00 2017-10-03 20:30:53.000 276 7882.09 901.95 53951.91 88888.00 2017-10-03 20:30:54.000 276 7881.96 901.96 53951.85 88888.00 2017-10-03 20:30:55.000 276 7881.84 901.97 53951.79 88888.00 2017-10-03 20:30:56.000 276 7881.74 901.99 53951.74 88888.00 2017-10-03 20:30:57.000 276 7881.62 902.02 53951.69 88888.00 2017-10-03 20:30:58.000 276 7881.50 902.06 53951.63 88888.00 2017-10-03 20:30:59.000 276 7881.37 902.09 53951.55 88888.00 2017-10-03 20:31:00.000 276 7881.23 902.12 53951.47 88888.00 2017-10-03 20:31:01.000 276 7881.10 902.15 53951.38 88888.00 2017-10-03 20:31:02.000 276 7880.96 902.19 53951.29 88888.00 2017-10-03 20:31:03.000 276 7880.81 902.22 53951.21 88888.00 2017-10-03 20:31:04.000 276 7880.65 902.25 53951.13 88888.00 2017-10-03 20:31:05.000 276 7880.50 902.28 53951.04 88888.00 2017-10-03 20:31:06.000 276 7880.34 902.32 53950.94 88888.00 2017-10-03 20:31:07.000 276 7880.17 902.36 53950.84 88888.00 2017-10-03 20:31:08.000 276 7880.00 902.40 53950.73 88888.00 2017-10-03 20:31:09.000 276 7879.81 902.45 53950.61 88888.00 2017-10-03 20:31:10.000 276 7879.63 902.49 53950.51 88888.00 2017-10-03 20:31:11.000 276 7879.49 902.54 53950.43 88888.00 2017-10-03 20:31:12.000 276 7879.36 902.60 53950.36 88888.00 2017-10-03 20:31:13.000 276 7879.24 902.66 53950.30 88888.00 2017-10-03 20:31:14.000 276 7879.13 902.71 53950.24 88888.00 2017-10-03 20:31:15.000 276 7879.03 902.77 53950.20 88888.00 2017-10-03 20:31:16.000 276 7878.96 902.85 53950.17 88888.00 2017-10-03 20:31:17.000 276 7878.91 902.93 53950.14 88888.00 2017-10-03 20:31:18.000 276 7878.87 903.02 53950.15 88888.00 2017-10-03 20:31:19.000 276 7878.84 903.10 53950.15 88888.00 2017-10-03 20:31:20.000 276 7878.82 903.16 53950.14 88888.00 2017-10-03 20:31:21.000 276 7878.80 903.23 53950.14 88888.00 2017-10-03 20:31:22.000 276 7878.79 903.31 53950.14 88888.00 2017-10-03 20:31:23.000 276 7878.79 903.39 53950.14 88888.00 2017-10-03 20:31:24.000 276 7878.79 903.49 53950.13 88888.00 2017-10-03 20:31:25.000 276 7878.77 903.59 53950.12 88888.00 2017-10-03 20:31:26.000 276 7878.76 903.67 53950.11 88888.00 2017-10-03 20:31:27.000 276 7878.76 903.74 53950.11 88888.00 2017-10-03 20:31:28.000 276 7878.77 903.82 53950.11 88888.00 2017-10-03 20:31:29.000 276 7878.78 903.90 53950.11 88888.00 2017-10-03 20:31:30.000 276 7878.79 903.98 53950.12 88888.00 2017-10-03 20:31:31.000 276 7878.81 904.04 53950.13 88888.00 2017-10-03 20:31:32.000 276 7878.83 904.11 53950.16 88888.00 2017-10-03 20:31:33.000 276 7878.86 904.18 53950.18 88888.00 2017-10-03 20:31:34.000 276 7878.90 904.24 53950.21 88888.00 2017-10-03 20:31:35.000 276 7878.96 904.29 53950.25 88888.00 2017-10-03 20:31:36.000 276 7879.02 904.34 53950.29 88888.00 2017-10-03 20:31:37.000 276 7879.06 904.39 53950.33 88888.00 2017-10-03 20:31:38.000 276 7879.11 904.44 53950.37 88888.00 2017-10-03 20:31:39.000 276 7879.17 904.50 53950.41 88888.00 2017-10-03 20:31:40.000 276 7879.23 904.55 53950.44 88888.00 2017-10-03 20:31:41.000 276 7879.28 904.59 53950.48 88888.00 2017-10-03 20:31:42.000 276 7879.33 904.63 53950.51 88888.00 2017-10-03 20:31:43.000 276 7879.38 904.66 53950.53 88888.00 2017-10-03 20:31:44.000 276 7879.43 904.69 53950.55 88888.00 2017-10-03 20:31:45.000 276 7879.46 904.74 53950.56 88888.00 2017-10-03 20:31:46.000 276 7879.50 904.78 53950.57 88888.00 2017-10-03 20:31:47.000 276 7879.53 904.82 53950.59 88888.00 2017-10-03 20:31:48.000 276 7879.55 904.86 53950.61 88888.00 2017-10-03 20:31:49.000 276 7879.57 904.89 53950.62 88888.00 2017-10-03 20:31:50.000 276 7879.61 904.94 53950.65 88888.00 2017-10-03 20:31:51.000 276 7879.68 904.98 53950.69 88888.00 2017-10-03 20:31:52.000 276 7879.70 905.02 53950.70 88888.00 2017-10-03 20:31:53.000 276 7879.71 905.05 53950.70 88888.00 2017-10-03 20:31:54.000 276 7879.72 905.10 53950.72 88888.00 2017-10-03 20:31:55.000 276 7879.73 905.12 53950.73 88888.00 2017-10-03 20:31:56.000 276 7879.73 905.14 53950.73 88888.00 2017-10-03 20:31:57.000 276 7879.72 905.15 53950.75 88888.00 2017-10-03 20:31:58.000 276 7879.72 905.15 53950.76 88888.00 2017-10-03 20:31:59.000 276 7879.71 905.15 53950.77 88888.00 2017-10-03 20:32:00.000 276 7879.69 905.15 53950.78 88888.00 2017-10-03 20:32:01.000 276 7879.69 905.15 53950.80 88888.00 2017-10-03 20:32:02.000 276 7879.69 905.15 53950.81 88888.00 2017-10-03 20:32:03.000 276 7879.66 905.13 53950.80 88888.00 2017-10-03 20:32:04.000 276 7879.63 905.12 53950.79 88888.00 2017-10-03 20:32:05.000 276 7879.61 905.12 53950.80 88888.00 2017-10-03 20:32:06.000 276 7879.61 905.11 53950.82 88888.00 2017-10-03 20:32:07.000 276 7879.62 905.11 53950.83 88888.00 2017-10-03 20:32:08.000 276 7879.61 905.12 53950.85 88888.00 2017-10-03 20:32:09.000 276 7879.62 905.13 53950.88 88888.00 2017-10-03 20:32:10.000 276 7879.65 905.16 53950.90 88888.00 2017-10-03 20:32:11.000 276 7879.68 905.18 53950.93 88888.00 2017-10-03 20:32:12.000 276 7879.68 905.19 53950.95 88888.00 2017-10-03 20:32:13.000 276 7879.68 905.19 53950.96 88888.00 2017-10-03 20:32:14.000 276 7879.70 905.21 53950.98 88888.00 2017-10-03 20:32:15.000 276 7879.71 905.23 53951.00 88888.00 2017-10-03 20:32:16.000 276 7879.73 905.24 53951.02 88888.00 2017-10-03 20:32:17.000 276 7879.75 905.27 53951.03 88888.00 2017-10-03 20:32:18.000 276 7879.77 905.31 53951.04 88888.00 2017-10-03 20:32:19.000 276 7879.79 905.34 53951.06 88888.00 2017-10-03 20:32:20.000 276 7879.78 905.37 53951.06 88888.00 2017-10-03 20:32:21.000 276 7879.78 905.40 53951.06 88888.00 2017-10-03 20:32:22.000 276 7879.80 905.44 53951.07 88888.00 2017-10-03 20:32:23.000 276 7879.81 905.47 53951.09 88888.00 2017-10-03 20:32:24.000 276 7879.84 905.48 53951.13 88888.00 2017-10-03 20:32:25.000 276 7879.88 905.50 53951.18 88888.00 2017-10-03 20:32:26.000 276 7879.91 905.51 53951.22 88888.00 2017-10-03 20:32:27.000 276 7879.93 905.51 53951.26 88888.00 2017-10-03 20:32:28.000 276 7879.98 905.53 53951.32 88888.00 2017-10-03 20:32:29.000 276 7880.03 905.57 53951.37 88888.00 2017-10-03 20:32:30.000 276 7880.08 905.57 53951.41 88888.00 2017-10-03 20:32:31.000 276 7880.12 905.56 53951.45 88888.00 2017-10-03 20:32:32.000 276 7880.15 905.54 53951.48 88888.00 2017-10-03 20:32:33.000 276 7880.19 905.52 53951.54 88888.00 2017-10-03 20:32:34.000 276 7880.23 905.51 53951.59 88888.00 2017-10-03 20:32:35.000 276 7880.25 905.50 53951.62 88888.00 2017-10-03 20:32:36.000 276 7880.28 905.49 53951.66 88888.00 2017-10-03 20:32:37.000 276 7880.31 905.49 53951.68 88888.00 2017-10-03 20:32:38.000 276 7880.36 905.48 53951.71 88888.00 2017-10-03 20:32:39.000 276 7880.40 905.47 53951.75 88888.00 2017-10-03 20:32:40.000 276 7880.44 905.46 53951.82 88888.00 2017-10-03 20:32:41.000 276 7880.48 905.43 53951.88 88888.00 2017-10-03 20:32:42.000 276 7880.52 905.39 53951.93 88888.00 2017-10-03 20:32:43.000 276 7880.57 905.36 53951.97 88888.00 2017-10-03 20:32:44.000 276 7880.61 905.34 53952.02 88888.00 2017-10-03 20:32:45.000 276 7880.67 905.31 53952.09 88888.00 2017-10-03 20:32:46.000 276 7880.74 905.30 53952.16 88888.00 2017-10-03 20:32:47.000 276 7880.81 905.28 53952.23 88888.00 2017-10-03 20:32:48.000 276 7880.87 905.27 53952.29 88888.00 2017-10-03 20:32:49.000 276 7880.93 905.27 53952.35 88888.00 2017-10-03 20:32:50.000 276 7880.99 905.26 53952.39 88888.00 2017-10-03 20:32:51.000 276 7881.04 905.26 53952.43 88888.00 2017-10-03 20:32:52.000 276 7881.08 905.28 53952.47 88888.00 2017-10-03 20:32:53.000 276 7881.12 905.29 53952.51 88888.00 2017-10-03 20:32:54.000 276 7881.18 905.30 53952.57 88888.00 2017-10-03 20:32:55.000 276 7881.26 905.32 53952.63 88888.00 2017-10-03 20:32:56.000 276 7881.31 905.35 53952.68 88888.00 2017-10-03 20:32:57.000 276 7881.36 905.36 53952.73 88888.00 2017-10-03 20:32:58.000 276 7881.41 905.36 53952.79 88888.00 2017-10-03 20:32:59.000 276 7881.46 905.39 53952.83 88888.00 2017-10-03 20:33:00.000 276 7881.50 905.41 53952.86 88888.00 2017-10-03 20:33:01.000 276 7881.54 905.44 53952.91 88888.00 2017-10-03 20:33:02.000 276 7881.59 905.49 53952.95 88888.00 2017-10-03 20:33:03.000 276 7881.66 905.56 53952.99 88888.00 2017-10-03 20:33:04.000 276 7881.71 905.62 53953.04 88888.00 2017-10-03 20:33:05.000 276 7881.76 905.67 53953.07 88888.00 2017-10-03 20:33:06.000 276 7881.83 905.73 53953.12 88888.00 2017-10-03 20:33:07.000 276 7881.90 905.81 53953.18 88888.00 2017-10-03 20:33:08.000 276 7881.98 905.87 53953.26 88888.00 2017-10-03 20:33:09.000 276 7882.06 905.95 53953.31 88888.00 2017-10-03 20:33:10.000 276 7882.13 906.02 53953.36 88888.00 2017-10-03 20:33:11.000 276 7882.22 906.07 53953.41 88888.00 2017-10-03 20:33:12.000 276 7882.30 906.13 53953.48 88888.00 2017-10-03 20:33:13.000 276 7882.37 906.20 53953.54 88888.00 2017-10-03 20:33:14.000 276 7882.47 906.25 53953.62 88888.00 2017-10-03 20:33:15.000 276 7882.57 906.33 53953.68 88888.00 2017-10-03 20:33:16.000 276 7882.65 906.42 53953.74 88888.00 2017-10-03 20:33:17.000 276 7882.75 906.49 53953.80 88888.00 2017-10-03 20:33:18.000 276 7882.84 906.57 53953.86 88888.00 2017-10-03 20:33:19.000 276 7882.93 906.63 53953.93 88888.00 2017-10-03 20:33:20.000 276 7883.03 906.68 53954.00 88888.00 2017-10-03 20:33:21.000 276 7883.12 906.73 53954.05 88888.00 2017-10-03 20:33:22.000 276 7883.21 906.79 53954.12 88888.00 2017-10-03 20:33:23.000 276 7883.31 906.84 53954.21 88888.00 2017-10-03 20:33:24.000 276 7883.41 906.90 53954.28 88888.00 2017-10-03 20:33:25.000 276 7883.51 906.95 53954.36 88888.00 2017-10-03 20:33:26.000 276 7883.61 906.97 53954.45 88888.00 2017-10-03 20:33:27.000 276 7883.74 906.98 53954.53 88888.00 2017-10-03 20:33:28.000 276 7883.85 906.98 53954.61 88888.00 2017-10-03 20:33:29.000 276 7883.95 906.99 53954.69 88888.00 2017-10-03 20:33:30.000 276 7884.04 907.00 53954.76 88888.00 2017-10-03 20:33:31.000 276 7884.15 907.00 53954.85 88888.00 2017-10-03 20:33:32.000 276 7884.26 907.00 53954.93 88888.00 2017-10-03 20:33:33.000 276 7884.36 907.00 53955.03 88888.00 2017-10-03 20:33:34.000 276 7884.47 906.96 53955.13 88888.00 2017-10-03 20:33:35.000 276 7884.58 906.92 53955.24 88888.00 2017-10-03 20:33:36.000 276 7884.70 906.88 53955.34 88888.00 2017-10-03 20:33:37.000 276 7884.83 906.83 53955.44 88888.00 2017-10-03 20:33:38.000 276 7884.97 906.80 53955.55 88888.00 2017-10-03 20:33:39.000 276 7885.09 906.76 53955.66 88888.00 2017-10-03 20:33:40.000 276 7885.22 906.73 53955.77 88888.00 2017-10-03 20:33:41.000 276 7885.34 906.72 53955.88 88888.00 2017-10-03 20:33:42.000 276 7885.45 906.68 53955.96 88888.00 2017-10-03 20:33:43.000 276 7885.54 906.64 53956.03 88888.00 2017-10-03 20:33:44.000 276 7885.63 906.61 53956.09 88888.00 2017-10-03 20:33:45.000 276 7885.73 906.58 53956.18 88888.00 2017-10-03 20:33:46.000 276 7885.82 906.56 53956.26 88888.00 2017-10-03 20:33:47.000 276 7885.91 906.53 53956.31 88888.00 2017-10-03 20:33:48.000 276 7886.00 906.50 53956.36 88888.00 2017-10-03 20:33:49.000 276 7886.07 906.46 53956.44 88888.00 2017-10-03 20:33:50.000 276 7886.14 906.43 53956.52 88888.00 2017-10-03 20:33:51.000 276 7886.22 906.41 53956.58 88888.00 2017-10-03 20:33:52.000 276 7886.28 906.42 53956.61 88888.00 2017-10-03 20:33:53.000 276 7886.33 906.43 53956.62 88888.00 2017-10-03 20:33:54.000 276 7886.36 906.41 53956.66 88888.00 2017-10-03 20:33:55.000 276 7886.41 906.36 53956.71 88888.00 2017-10-03 20:33:56.000 276 7886.46 906.31 53956.76 88888.00 2017-10-03 20:33:57.000 276 7886.51 906.27 53956.79 88888.00 2017-10-03 20:33:58.000 276 7886.54 906.28 53956.82 88888.00 2017-10-03 20:33:59.000 276 7886.57 906.31 53956.84 88888.00 2017-10-03 20:34:00.000 276 7886.57 906.32 53956.84 88888.00 2017-10-03 20:34:01.000 276 7886.56 906.34 53956.82 88888.00 2017-10-03 20:34:02.000 276 7886.55 906.37 53956.80 88888.00 2017-10-03 20:34:03.000 276 7886.52 906.39 53956.76 88888.00 2017-10-03 20:34:04.000 276 7886.48 906.42 53956.72 88888.00 2017-10-03 20:34:05.000 276 7886.43 906.43 53956.68 88888.00 2017-10-03 20:34:06.000 276 7886.37 906.41 53956.64 88888.00 2017-10-03 20:34:07.000 276 7886.28 906.38 53956.59 88888.00 2017-10-03 20:34:08.000 276 7886.18 906.36 53956.53 88888.00 2017-10-03 20:34:09.000 276 7886.07 906.36 53956.47 88888.00 2017-10-03 20:34:10.000 276 7885.96 906.37 53956.40 88888.00 2017-10-03 20:34:11.000 276 7885.85 906.36 53956.32 88888.00 2017-10-03 20:34:12.000 276 7885.75 906.34 53956.26 88888.00 2017-10-03 20:34:13.000 276 7885.66 906.30 53956.24 88888.00 2017-10-03 20:34:14.000 276 7885.59 906.24 53956.23 88888.00 2017-10-03 20:34:15.000 276 7885.53 906.16 53956.23 88888.00 2017-10-03 20:34:16.000 276 7885.48 906.07 53956.22 88888.00 2017-10-03 20:34:17.000 276 7885.44 906.00 53956.23 88888.00 2017-10-03 20:34:18.000 276 7885.40 905.92 53956.27 88888.00 2017-10-03 20:34:19.000 276 7885.38 905.86 53956.29 88888.00 2017-10-03 20:34:20.000 276 7885.37 905.80 53956.32 88888.00 2017-10-03 20:34:21.000 276 7885.36 905.74 53956.36 88888.00 2017-10-03 20:34:22.000 276 7885.34 905.68 53956.38 88888.00 2017-10-03 20:34:23.000 276 7885.32 905.61 53956.39 88888.00 2017-10-03 20:34:24.000 276 7885.30 905.53 53956.42 88888.00 2017-10-03 20:34:25.000 276 7885.28 905.43 53956.43 88888.00 2017-10-03 20:34:26.000 276 7885.26 905.32 53956.46 88888.00 2017-10-03 20:34:27.000 276 7885.23 905.21 53956.50 88888.00 2017-10-03 20:34:28.000 276 7885.21 905.12 53956.52 88888.00 2017-10-03 20:34:29.000 276 7885.21 905.06 53956.54 88888.00 2017-10-03 20:34:30.000 276 7885.20 905.01 53956.55 88888.00 2017-10-03 20:34:31.000 276 7885.19 904.99 53956.55 88888.00 2017-10-03 20:34:32.000 276 7885.18 904.99 53956.57 88888.00 2017-10-03 20:34:33.000 276 7885.19 904.98 53956.58 88888.00 2017-10-03 20:34:34.000 276 7885.17 904.96 53956.58 88888.00 2017-10-03 20:34:35.000 276 7885.16 904.96 53956.59 88888.00 2017-10-03 20:34:36.000 276 7885.16 904.95 53956.61 88888.00 2017-10-03 20:34:37.000 276 7885.15 904.93 53956.63 88888.00 2017-10-03 20:34:38.000 276 7885.18 904.91 53956.68 88888.00 2017-10-03 20:34:39.000 276 7885.23 904.93 53956.72 88888.00 2017-10-03 20:34:40.000 276 7885.27 904.98 53956.76 88888.00 2017-10-03 20:34:41.000 276 7885.31 905.05 53956.80 88888.00 2017-10-03 20:34:42.000 276 7885.36 905.11 53956.83 88888.00 2017-10-03 20:34:43.000 276 7885.40 905.18 53956.86 88888.00 2017-10-03 20:34:44.000 276 7885.42 905.24 53956.88 88888.00 2017-10-03 20:34:45.000 276 7885.45 905.30 53956.92 88888.00 2017-10-03 20:34:46.000 276 7885.49 905.37 53956.97 88888.00 2017-10-03 20:34:47.000 276 7885.53 905.43 53956.99 88888.00 2017-10-03 20:34:48.000 276 7885.56 905.48 53957.01 88888.00 2017-10-03 20:34:49.000 276 7885.58 905.52 53957.04 88888.00 2017-10-03 20:34:50.000 276 7885.59 905.56 53957.05 88888.00 2017-10-03 20:34:51.000 276 7885.58 905.59 53957.05 88888.00 2017-10-03 20:34:52.000 276 7885.58 905.62 53957.07 88888.00 2017-10-03 20:34:53.000 276 7885.58 905.67 53957.07 88888.00 2017-10-03 20:34:54.000 276 7885.59 905.70 53957.09 88888.00 2017-10-03 20:34:55.000 276 7885.59 905.74 53957.12 88888.00 2017-10-03 20:34:56.000 276 7885.60 905.78 53957.13 88888.00 2017-10-03 20:34:57.000 276 7885.59 905.81 53957.13 88888.00 2017-10-03 20:34:58.000 276 7885.57 905.83 53957.13 88888.00 2017-10-03 20:34:59.000 276 7885.56 905.84 53957.15 88888.00 2017-10-03 20:35:00.000 276 7885.53 905.87 53957.15 88888.00 2017-10-03 20:35:01.000 276 7885.50 905.89 53957.15 88888.00 2017-10-03 20:35:02.000 276 7885.46 905.90 53957.15 88888.00 2017-10-03 20:35:03.000 276 7885.43 905.90 53957.13 88888.00 2017-10-03 20:35:04.000 276 7885.39 905.91 53957.11 88888.00 2017-10-03 20:35:05.000 276 7885.34 905.95 53957.08 88888.00 2017-10-03 20:35:06.000 276 7885.27 906.02 53957.05 88888.00 2017-10-03 20:35:07.000 276 7885.21 906.06 53957.02 88888.00 2017-10-03 20:35:08.000 276 7885.16 906.07 53956.99 88888.00 2017-10-03 20:35:09.000 276 7885.11 906.06 53956.99 88888.00 2017-10-03 20:35:10.000 276 7885.08 906.06 53957.00 88888.00 2017-10-03 20:35:11.000 276 7885.06 906.05 53957.02 88888.00 2017-10-03 20:35:12.000 276 7885.05 906.05 53957.04 88888.00 2017-10-03 20:35:13.000 276 7885.05 906.07 53957.06 88888.00 2017-10-03 20:35:14.000 276 7885.04 906.14 53957.07 88888.00 2017-10-03 20:35:15.000 276 7885.05 906.23 53957.08 88888.00 2017-10-03 20:35:16.000 276 7885.06 906.33 53957.09 88888.00 2017-10-03 20:35:17.000 276 7885.07 906.45 53957.07 88888.00 2017-10-03 20:35:18.000 276 7885.07 906.57 53957.06 88888.00 2017-10-03 20:35:19.000 276 7885.08 906.68 53957.06 88888.00 2017-10-03 20:35:20.000 276 7885.08 906.77 53957.07 88888.00 2017-10-03 20:35:21.000 276 7885.07 906.84 53957.07 88888.00 2017-10-03 20:35:22.000 276 7885.02 906.90 53957.04 88888.00 2017-10-03 20:35:23.000 276 7884.96 906.97 53957.00 88888.00 2017-10-03 20:35:24.000 276 7884.92 906.99 53956.97 88888.00 2017-10-03 20:35:25.000 276 7884.88 907.00 53956.94 88888.00 2017-10-03 20:35:26.000 276 7884.83 907.02 53956.93 88888.00 2017-10-03 20:35:27.000 276 7884.78 907.02 53956.93 88888.00 2017-10-03 20:35:28.000 276 7884.74 907.02 53956.93 88888.00 2017-10-03 20:35:29.000 276 7884.70 907.03 53956.93 88888.00 2017-10-03 20:35:30.000 276 7884.65 907.04 53956.92 88888.00 2017-10-03 20:35:31.000 276 7884.61 907.06 53956.90 88888.00 2017-10-03 20:35:32.000 276 7884.57 907.08 53956.88 88888.00 2017-10-03 20:35:33.000 276 7884.52 907.08 53956.85 88888.00 2017-10-03 20:35:34.000 276 7884.46 907.06 53956.84 88888.00 2017-10-03 20:35:35.000 276 7884.41 907.03 53956.85 88888.00 2017-10-03 20:35:36.000 276 7884.38 906.99 53956.87 88888.00 2017-10-03 20:35:37.000 276 7884.36 906.96 53956.89 88888.00 2017-10-03 20:35:38.000 276 7884.34 906.94 53956.90 88888.00 2017-10-03 20:35:39.000 276 7884.30 906.89 53956.90 88888.00 2017-10-03 20:35:40.000 276 7884.27 906.82 53956.91 88888.00 2017-10-03 20:35:41.000 276 7884.26 906.76 53956.94 88888.00 2017-10-03 20:35:42.000 276 7884.25 906.71 53956.96 88888.00 2017-10-03 20:35:43.000 276 7884.26 906.66 53957.00 88888.00 2017-10-03 20:35:44.000 276 7884.26 906.61 53957.03 88888.00 2017-10-03 20:35:45.000 276 7884.25 906.55 53957.05 88888.00 2017-10-03 20:35:46.000 276 7884.24 906.50 53957.08 88888.00 2017-10-03 20:35:47.000 276 7884.24 906.44 53957.10 88888.00 2017-10-03 20:35:48.000 276 7884.23 906.36 53957.11 88888.00 2017-10-03 20:35:49.000 276 7884.21 906.27 53957.12 88888.00 2017-10-03 20:35:50.000 276 7884.19 906.16 53957.14 88888.00 2017-10-03 20:35:51.000 276 7884.17 906.07 53957.17 88888.00 2017-10-03 20:35:52.000 276 7884.16 905.98 53957.20 88888.00 2017-10-03 20:35:53.000 276 7884.15 905.88 53957.21 88888.00 2017-10-03 20:35:54.000 276 7884.14 905.80 53957.23 88888.00 2017-10-03 20:35:55.000 276 7884.13 905.73 53957.25 88888.00 2017-10-03 20:35:56.000 276 7884.11 905.67 53957.25 88888.00 2017-10-03 20:35:57.000 276 7884.09 905.63 53957.25 88888.00 2017-10-03 20:35:58.000 276 7884.07 905.58 53957.26 88888.00 2017-10-03 20:35:59.000 276 7884.06 905.52 53957.26 88888.00 2017-10-03 20:36:00.000 276 7884.04 905.46 53957.26 88888.00 2017-10-03 20:36:01.000 276 7884.00 905.41 53957.26 88888.00 2017-10-03 20:36:02.000 276 7883.96 905.35 53957.25 88888.00 2017-10-03 20:36:03.000 276 7883.93 905.29 53957.23 88888.00 2017-10-03 20:36:04.000 276 7883.89 905.24 53957.23 88888.00 2017-10-03 20:36:05.000 276 7883.84 905.21 53957.21 88888.00 2017-10-03 20:36:06.000 276 7883.78 905.18 53957.17 88888.00 2017-10-03 20:36:07.000 276 7883.72 905.14 53957.14 88888.00 2017-10-03 20:36:08.000 276 7883.66 905.10 53957.12 88888.00 2017-10-03 20:36:09.000 276 7883.60 905.07 53957.10 88888.00 2017-10-03 20:36:10.000 276 7883.56 905.03 53957.07 88888.00 2017-10-03 20:36:11.000 276 7883.51 905.00 53957.06 88888.00 2017-10-03 20:36:12.000 276 7883.46 904.95 53957.05 88888.00 2017-10-03 20:36:13.000 276 7883.40 904.88 53957.04 88888.00 2017-10-03 20:36:14.000 276 7883.34 904.82 53957.01 88888.00 2017-10-03 20:36:15.000 276 7883.28 904.78 53956.99 88888.00 2017-10-03 20:36:16.000 276 7883.22 904.72 53956.96 88888.00 2017-10-03 20:36:17.000 276 7883.15 904.66 53956.93 88888.00 2017-10-03 20:36:18.000 276 7883.07 904.60 53956.92 88888.00 2017-10-03 20:36:19.000 276 7883.01 904.51 53956.91 88888.00 2017-10-03 20:36:20.000 276 7882.96 904.43 53956.91 88888.00 2017-10-03 20:36:21.000 276 7882.90 904.37 53956.91 88888.00 2017-10-03 20:36:22.000 276 7882.83 904.33 53956.91 88888.00 2017-10-03 20:36:23.000 276 7882.78 904.29 53956.89 88888.00 2017-10-03 20:36:24.000 276 7882.74 904.26 53956.88 88888.00 2017-10-03 20:36:25.000 276 7882.69 904.24 53956.87 88888.00 2017-10-03 20:36:26.000 276 7882.65 904.23 53956.85 88888.00 2017-10-03 20:36:27.000 276 7882.60 904.20 53956.82 88888.00 2017-10-03 20:36:28.000 276 7882.55 904.20 53956.81 88888.00 2017-10-03 20:36:29.000 276 7882.50 904.22 53956.79 88888.00 2017-10-03 20:36:30.000 276 7882.45 904.23 53956.77 88888.00 2017-10-03 20:36:31.000 276 7882.40 904.25 53956.74 88888.00 2017-10-03 20:36:32.000 276 7882.35 904.26 53956.72 88888.00 2017-10-03 20:36:33.000 276 7882.32 904.24 53956.71 88888.00 2017-10-03 20:36:34.000 276 7882.29 904.23 53956.70 88888.00 2017-10-03 20:36:35.000 276 7882.26 904.22 53956.71 88888.00 2017-10-03 20:36:36.000 276 7882.24 904.20 53956.73 88888.00 2017-10-03 20:36:37.000 276 7882.23 904.20 53956.74 88888.00 2017-10-03 20:36:38.000 276 7882.23 904.20 53956.76 88888.00 2017-10-03 20:36:39.000 276 7882.23 904.19 53956.78 88888.00 2017-10-03 20:36:40.000 276 7882.22 904.18 53956.80 88888.00 2017-10-03 20:36:41.000 276 7882.23 904.18 53956.82 88888.00 2017-10-03 20:36:42.000 276 7882.25 904.19 53956.82 88888.00 2017-10-03 20:36:43.000 276 7882.26 904.22 53956.84 88888.00 2017-10-03 20:36:44.000 276 7882.28 904.23 53956.87 88888.00 2017-10-03 20:36:45.000 276 7882.28 904.25 53956.89 88888.00 2017-10-03 20:36:46.000 276 7882.29 904.27 53956.91 88888.00 2017-10-03 20:36:47.000 276 7882.31 904.30 53956.93 88888.00 2017-10-03 20:36:48.000 276 7882.32 904.33 53956.93 88888.00 2017-10-03 20:36:49.000 276 7882.31 904.36 53956.91 88888.00 2017-10-03 20:36:50.000 276 7882.30 904.38 53956.91 88888.00 2017-10-03 20:36:51.000 276 7882.31 904.41 53956.92 88888.00 2017-10-03 20:36:52.000 276 7882.30 904.42 53956.93 88888.00 2017-10-03 20:36:53.000 276 7882.29 904.41 53956.95 88888.00 2017-10-03 20:36:54.000 276 7882.28 904.41 53956.94 88888.00 2017-10-03 20:36:55.000 276 7882.26 904.42 53956.94 88888.00 2017-10-03 20:36:56.000 276 7882.24 904.44 53956.94 88888.00 2017-10-03 20:36:57.000 276 7882.23 904.48 53956.94 88888.00 2017-10-03 20:36:58.000 276 7882.21 904.52 53956.93 88888.00 2017-10-03 20:36:59.000 276 7882.17 904.53 53956.91 88888.00 2017-10-03 20:37:00.000 276 7882.15 904.55 53956.90 88888.00 2017-10-03 20:37:01.000 276 7882.13 904.56 53956.90 88888.00 2017-10-03 20:37:02.000 276 7882.10 904.56 53956.90 88888.00 2017-10-03 20:37:03.000 276 7882.07 904.57 53956.89 88888.00 2017-10-03 20:37:04.000 276 7882.05 904.57 53956.88 88888.00 2017-10-03 20:37:05.000 276 7882.02 904.58 53956.88 88888.00 2017-10-03 20:37:06.000 276 7881.98 904.59 53956.88 88888.00 2017-10-03 20:37:07.000 276 7881.96 904.59 53956.87 88888.00 2017-10-03 20:37:08.000 276 7881.94 904.59 53956.88 88888.00 2017-10-03 20:37:09.000 276 7881.92 904.59 53956.87 88888.00 2017-10-03 20:37:10.000 276 7881.92 904.59 53956.88 88888.00 2017-10-03 20:37:11.000 276 7881.93 904.58 53956.90 88888.00 2017-10-03 20:37:12.000 276 7881.93 904.58 53956.91 88888.00 2017-10-03 20:37:13.000 276 7881.93 904.57 53956.91 88888.00 2017-10-03 20:37:14.000 276 7881.93 904.55 53956.93 88888.00 2017-10-03 20:37:15.000 276 7881.92 904.54 53956.94 88888.00 2017-10-03 20:37:16.000 276 7881.92 904.53 53956.95 88888.00 2017-10-03 20:37:17.000 276 7881.92 904.51 53956.96 88888.00 2017-10-03 20:37:18.000 276 7881.91 904.48 53956.97 88888.00 2017-10-03 20:37:19.000 276 7881.92 904.46 53956.98 88888.00 2017-10-03 20:37:20.000 276 7881.94 904.44 53957.01 88888.00 2017-10-03 20:37:21.000 276 7881.95 904.42 53957.05 88888.00 2017-10-03 20:37:22.000 276 7881.97 904.41 53957.09 88888.00 2017-10-03 20:37:23.000 276 7882.00 904.40 53957.11 88888.00 2017-10-03 20:37:24.000 276 7882.02 904.40 53957.12 88888.00 2017-10-03 20:37:25.000 276 7882.03 904.40 53957.13 88888.00 2017-10-03 20:37:26.000 276 7882.05 904.38 53957.15 88888.00 2017-10-03 20:37:27.000 276 7882.08 904.37 53957.18 88888.00 2017-10-03 20:37:28.000 276 7882.10 904.36 53957.21 88888.00 2017-10-03 20:37:29.000 276 7882.14 904.33 53957.24 88888.00 2017-10-03 20:37:30.000 276 7882.17 904.31 53957.27 88888.00 2017-10-03 20:37:31.000 276 7882.19 904.29 53957.28 88888.00 2017-10-03 20:37:32.000 276 7882.21 904.27 53957.28 88888.00 2017-10-03 20:37:33.000 276 7882.21 904.26 53957.29 88888.00 2017-10-03 20:37:34.000 276 7882.23 904.25 53957.29 88888.00 2017-10-03 20:37:35.000 276 7882.25 904.23 53957.30 88888.00 2017-10-03 20:37:36.000 276 7882.25 904.20 53957.31 88888.00 2017-10-03 20:37:37.000 276 7882.26 904.16 53957.33 88888.00 2017-10-03 20:37:38.000 276 7882.29 904.16 53957.36 88888.00 2017-10-03 20:37:39.000 276 7882.32 904.16 53957.38 88888.00 2017-10-03 20:37:40.000 276 7882.35 904.15 53957.39 88888.00 2017-10-03 20:37:41.000 276 7882.36 904.14 53957.40 88888.00 2017-10-03 20:37:42.000 276 7882.37 904.13 53957.39 88888.00 2017-10-03 20:37:43.000 276 7882.39 904.11 53957.39 88888.00 2017-10-03 20:37:44.000 276 7882.41 904.11 53957.41 88888.00 2017-10-03 20:37:45.000 276 7882.42 904.14 53957.42 88888.00 2017-10-03 20:37:46.000 276 7882.43 904.15 53957.42 88888.00 2017-10-03 20:37:47.000 276 7882.46 904.16 53957.43 88888.00 2017-10-03 20:37:48.000 276 7882.49 904.18 53957.45 88888.00 2017-10-03 20:37:49.000 276 7882.53 904.19 53957.47 88888.00 2017-10-03 20:37:50.000 276 7882.57 904.20 53957.49 88888.00 2017-10-03 20:37:51.000 276 7882.62 904.22 53957.50 88888.00 2017-10-03 20:37:52.000 276 7882.65 904.22 53957.50 88888.00 2017-10-03 20:37:53.000 276 7882.69 904.23 53957.51 88888.00 2017-10-03 20:37:54.000 276 7882.74 904.25 53957.54 88888.00 2017-10-03 20:37:55.000 276 7882.78 904.26 53957.55 88888.00 2017-10-03 20:37:56.000 276 7882.80 904.26 53957.55 88888.00 2017-10-03 20:37:57.000 276 7882.81 904.25 53957.55 88888.00 2017-10-03 20:37:58.000 276 7882.83 904.23 53957.55 88888.00 2017-10-03 20:37:59.000 276 7882.85 904.21 53957.56 88888.00 2017-10-03 20:38:00.000 276 7882.87 904.19 53957.55 88888.00 2017-10-03 20:38:01.000 276 7882.87 904.18 53957.54 88888.00 2017-10-03 20:38:02.000 276 7882.89 904.18 53957.55 88888.00 2017-10-03 20:38:03.000 276 7882.91 904.19 53957.55 88888.00 2017-10-03 20:38:04.000 276 7882.92 904.19 53957.55 88888.00 2017-10-03 20:38:05.000 276 7882.92 904.19 53957.54 88888.00 2017-10-03 20:38:06.000 276 7882.93 904.18 53957.52 88888.00 2017-10-03 20:38:07.000 276 7882.94 904.15 53957.52 88888.00 2017-10-03 20:38:08.000 276 7882.96 904.15 53957.52 88888.00 2017-10-03 20:38:09.000 276 7882.97 904.16 53957.50 88888.00 2017-10-03 20:38:10.000 276 7882.95 904.16 53957.47 88888.00 2017-10-03 20:38:11.000 276 7882.93 904.18 53957.44 88888.00 2017-10-03 20:38:12.000 276 7882.92 904.22 53957.41 88888.00 2017-10-03 20:38:13.000 276 7882.90 904.26 53957.37 88888.00 2017-10-03 20:38:14.000 276 7882.86 904.30 53957.32 88888.00 2017-10-03 20:38:15.000 276 7882.83 904.33 53957.28 88888.00 2017-10-03 20:38:16.000 276 7882.78 904.37 53957.25 88888.00 2017-10-03 20:38:17.000 276 7882.74 904.39 53957.20 88888.00 2017-10-03 20:38:18.000 276 7882.72 904.41 53957.16 88888.00 2017-10-03 20:38:19.000 276 7882.69 904.45 53957.12 88888.00 2017-10-03 20:38:20.000 276 7882.66 904.47 53957.08 88888.00 2017-10-03 20:38:21.000 276 7882.64 904.49 53957.06 88888.00 2017-10-03 20:38:22.000 276 7882.64 904.51 53957.06 88888.00 2017-10-03 20:38:23.000 276 7882.67 904.54 53957.06 88888.00 2017-10-03 20:38:24.000 276 7882.69 904.55 53957.07 88888.00 2017-10-03 20:38:25.000 276 7882.70 904.58 53957.08 88888.00 2017-10-03 20:38:26.000 276 7882.72 904.62 53957.09 88888.00 2017-10-03 20:38:27.000 276 7882.73 904.65 53957.08 88888.00 2017-10-03 20:38:28.000 276 7882.73 904.68 53957.05 88888.00 2017-10-03 20:38:29.000 276 7882.73 904.69 53957.05 88888.00 2017-10-03 20:38:30.000 276 7882.73 904.70 53957.05 88888.00 2017-10-03 20:38:31.000 276 7882.74 904.71 53957.04 88888.00 2017-10-03 20:38:32.000 276 7882.78 904.73 53957.05 88888.00 2017-10-03 20:38:33.000 276 7882.82 904.74 53957.07 88888.00 2017-10-03 20:38:34.000 276 7882.84 904.75 53957.08 88888.00 2017-10-03 20:38:35.000 276 7882.87 904.75 53957.09 88888.00 2017-10-03 20:38:36.000 276 7882.89 904.76 53957.11 88888.00 2017-10-03 20:38:37.000 276 7882.94 904.77 53957.13 88888.00 2017-10-03 20:38:38.000 276 7882.99 904.78 53957.16 88888.00 2017-10-03 20:38:39.000 276 7883.04 904.79 53957.19 88888.00 2017-10-03 20:38:40.000 276 7883.10 904.80 53957.21 88888.00 2017-10-03 20:38:41.000 276 7883.17 904.83 53957.24 88888.00 2017-10-03 20:38:42.000 276 7883.23 904.85 53957.28 88888.00 2017-10-03 20:38:43.000 276 7883.30 904.88 53957.32 88888.00 2017-10-03 20:38:44.000 276 7883.37 904.91 53957.36 88888.00 2017-10-03 20:38:45.000 276 7883.44 904.94 53957.39 88888.00 2017-10-03 20:38:46.000 276 7883.51 904.96 53957.42 88888.00 2017-10-03 20:38:47.000 276 7883.60 904.97 53957.47 88888.00 2017-10-03 20:38:48.000 276 7883.69 904.98 53957.53 88888.00 2017-10-03 20:38:49.000 276 7883.78 904.98 53957.59 88888.00 2017-10-03 20:38:50.000 276 7883.87 904.98 53957.65 88888.00 2017-10-03 20:38:51.000 276 7883.96 904.99 53957.71 88888.00 2017-10-03 20:38:52.000 276 7884.05 904.99 53957.75 88888.00 2017-10-03 20:38:53.000 276 7884.13 905.00 53957.79 88888.00 2017-10-03 20:38:54.000 276 7884.22 905.02 53957.84 88888.00 2017-10-03 20:38:55.000 276 7884.32 905.03 53957.88 88888.00 2017-10-03 20:38:56.000 276 7884.39 905.03 53957.90 88888.00 2017-10-03 20:38:57.000 276 7884.46 905.04 53957.93 88888.00 2017-10-03 20:38:58.000 276 7884.54 905.05 53957.98 88888.00 2017-10-03 20:38:59.000 276 7884.62 905.05 53958.03 88888.00 2017-10-03 20:39:00.000 276 7884.69 905.04 53958.06 88888.00 2017-10-03 20:39:01.000 276 7884.77 905.04 53958.09 88888.00 2017-10-03 20:39:02.000 276 7884.86 905.04 53958.13 88888.00 2017-10-03 20:39:03.000 276 7884.94 905.04 53958.16 88888.00 2017-10-03 20:39:04.000 276 7885.03 905.06 53958.19 88888.00 2017-10-03 20:39:05.000 276 7885.10 905.05 53958.21 88888.00 2017-10-03 20:39:06.000 276 7885.16 905.03 53958.23 88888.00 2017-10-03 20:39:07.000 276 7885.22 905.04 53958.24 88888.00 2017-10-03 20:39:08.000 276 7885.28 905.04 53958.26 88888.00 2017-10-03 20:39:09.000 276 7885.35 905.04 53958.27 88888.00 2017-10-03 20:39:10.000 276 7885.41 905.07 53958.28 88888.00 2017-10-03 20:39:11.000 276 7885.47 905.09 53958.30 88888.00 2017-10-03 20:39:12.000 276 7885.55 905.12 53958.32 88888.00 2017-10-03 20:39:13.000 276 7885.62 905.17 53958.34 88888.00 2017-10-03 20:39:14.000 276 7885.68 905.20 53958.35 88888.00 2017-10-03 20:39:15.000 276 7885.73 905.24 53958.36 88888.00 2017-10-03 20:39:16.000 276 7885.79 905.29 53958.38 88888.00 2017-10-03 20:39:17.000 276 7885.83 905.33 53958.38 88888.00 2017-10-03 20:39:18.000 276 7885.88 905.37 53958.39 88888.00 2017-10-03 20:39:19.000 276 7885.93 905.40 53958.41 88888.00 2017-10-03 20:39:20.000 276 7885.99 905.42 53958.44 88888.00 2017-10-03 20:39:21.000 276 7886.05 905.44 53958.48 88888.00 2017-10-03 20:39:22.000 276 7886.12 905.50 53958.50 88888.00 2017-10-03 20:39:23.000 276 7886.19 905.55 53958.52 88888.00 2017-10-03 20:39:24.000 276 7886.26 905.61 53958.53 88888.00 2017-10-03 20:39:25.000 276 7886.32 905.67 53958.55 88888.00 2017-10-03 20:39:26.000 276 7886.39 905.74 53958.58 88888.00 2017-10-03 20:39:27.000 276 7886.45 905.82 53958.61 88888.00 2017-10-03 20:39:28.000 276 7886.52 905.91 53958.63 88888.00 2017-10-03 20:39:29.000 276 7886.59 905.99 53958.65 88888.00 2017-10-03 20:39:30.000 276 7886.64 906.08 53958.67 88888.00 2017-10-03 20:39:31.000 276 7886.69 906.18 53958.68 88888.00 2017-10-03 20:39:32.000 276 7886.73 906.28 53958.67 88888.00 2017-10-03 20:39:33.000 276 7886.75 906.36 53958.67 88888.00 2017-10-03 20:39:34.000 276 7886.77 906.44 53958.67 88888.00 2017-10-03 20:39:35.000 276 7886.80 906.55 53958.68 88888.00 2017-10-03 20:39:36.000 276 7886.85 906.65 53958.69 88888.00 2017-10-03 20:39:37.000 276 7886.88 906.74 53958.69 88888.00 2017-10-03 20:39:38.000 276 7886.89 906.83 53958.68 88888.00 2017-10-03 20:39:39.000 276 7886.91 906.94 53958.67 88888.00 2017-10-03 20:39:40.000 276 7886.96 907.04 53958.68 88888.00 2017-10-03 20:39:41.000 276 7886.98 907.12 53958.68 88888.00 2017-10-03 20:39:42.000 276 7886.98 907.18 53958.68 88888.00 2017-10-03 20:39:43.000 276 7887.00 907.25 53958.69 88888.00 2017-10-03 20:39:44.000 276 7887.04 907.31 53958.71 88888.00 2017-10-03 20:39:45.000 276 7887.06 907.35 53958.73 88888.00 2017-10-03 20:39:46.000 276 7887.07 907.39 53958.73 88888.00 2017-10-03 20:39:47.000 276 7887.10 907.42 53958.75 88888.00 2017-10-03 20:39:48.000 276 7887.11 907.47 53958.77 88888.00 2017-10-03 20:39:49.000 276 7887.11 907.52 53958.77 88888.00 2017-10-03 20:39:50.000 276 7887.08 907.57 53958.76 88888.00 2017-10-03 20:39:51.000 276 7887.07 907.61 53958.75 88888.00 2017-10-03 20:39:52.000 276 7887.08 907.64 53958.75 88888.00 2017-10-03 20:39:53.000 276 7887.08 907.68 53958.76 88888.00 2017-10-03 20:39:54.000 276 7887.07 907.71 53958.78 88888.00 2017-10-03 20:39:55.000 276 7887.08 907.72 53958.81 88888.00 2017-10-03 20:39:56.000 276 7887.10 907.74 53958.86 88888.00 2017-10-03 20:39:57.000 276 7887.14 907.73 53958.91 88888.00 2017-10-03 20:39:58.000 276 7887.19 907.72 53958.96 88888.00 2017-10-03 20:39:59.000 276 7887.24 907.71 53959.03 88888.00 2017-10-03 20:40:00.000 276 7887.31 907.67 53959.11 88888.00 2017-10-03 20:40:01.000 276 7887.39 907.65 53959.20 88888.00 2017-10-03 20:40:02.000 276 7887.47 907.62 53959.28 88888.00 2017-10-03 20:40:03.000 276 7887.55 907.59 53959.37 88888.00 2017-10-03 20:40:04.000 276 7887.64 907.55 53959.47 88888.00 2017-10-03 20:40:05.000 276 7887.75 907.50 53959.59 88888.00 2017-10-03 20:40:06.000 276 7887.87 907.44 53959.69 88888.00 2017-10-03 20:40:07.000 276 7887.98 907.39 53959.79 88888.00 2017-10-03 20:40:08.000 276 7888.09 907.34 53959.89 88888.00 2017-10-03 20:40:09.000 276 7888.20 907.29 53959.98 88888.00 2017-10-03 20:40:10.000 276 7888.31 907.25 53960.07 88888.00 2017-10-03 20:40:11.000 276 7888.42 907.21 53960.16 88888.00 2017-10-03 20:40:12.000 276 7888.55 907.18 53960.26 88888.00 2017-10-03 20:40:13.000 276 7888.68 907.14 53960.35 88888.00 2017-10-03 20:40:14.000 276 7888.79 907.10 53960.42 88888.00 2017-10-03 20:40:15.000 276 7888.90 907.09 53960.51 88888.00 2017-10-03 20:40:16.000 276 7889.02 907.06 53960.59 88888.00 2017-10-03 20:40:17.000 276 7889.12 907.03 53960.68 88888.00 2017-10-03 20:40:18.000 276 7889.22 907.02 53960.77 88888.00 2017-10-03 20:40:19.000 276 7889.31 907.01 53960.82 88888.00 2017-10-03 20:40:20.000 276 7889.39 907.01 53960.86 88888.00 2017-10-03 20:40:21.000 276 7889.46 907.00 53960.90 88888.00 2017-10-03 20:40:22.000 276 7889.52 906.98 53960.94 88888.00 2017-10-03 20:40:23.000 276 7889.59 906.96 53961.00 88888.00 2017-10-03 20:40:24.000 276 7889.66 906.94 53961.05 88888.00 2017-10-03 20:40:25.000 276 7889.73 906.93 53961.08 88888.00 2017-10-03 20:40:26.000 276 7889.79 906.92 53961.12 88888.00 2017-10-03 20:40:27.000 276 7889.82 906.91 53961.13 88888.00 2017-10-03 20:40:28.000 276 7889.84 906.91 53961.13 88888.00 2017-10-03 20:40:29.000 276 7889.86 906.91 53961.12 88888.00 2017-10-03 20:40:30.000 276 7889.88 906.89 53961.11 88888.00 2017-10-03 20:40:31.000 276 7889.88 906.87 53961.11 88888.00 2017-10-03 20:40:32.000 276 7889.88 906.87 53961.12 88888.00 2017-10-03 20:40:33.000 276 7889.88 906.84 53961.13 88888.00 2017-10-03 20:40:34.000 276 7889.87 906.81 53961.12 88888.00 2017-10-03 20:40:35.000 276 7889.85 906.78 53961.11 88888.00 2017-10-03 20:40:36.000 276 7889.85 906.75 53961.11 88888.00 2017-10-03 20:40:37.000 276 7889.85 906.73 53961.12 88888.00 2017-10-03 20:40:38.000 276 7889.86 906.72 53961.12 88888.00 2017-10-03 20:40:39.000 276 7889.87 906.69 53961.12 88888.00 2017-10-03 20:40:40.000 276 7889.88 906.67 53961.14 88888.00 2017-10-03 20:40:41.000 276 7889.89 906.64 53961.14 88888.00 2017-10-03 20:40:42.000 276 7889.88 906.62 53961.13 88888.00 2017-10-03 20:40:43.000 276 7889.85 906.61 53961.11 88888.00 2017-10-03 20:40:44.000 276 7889.82 906.58 53961.07 88888.00 2017-10-03 20:40:45.000 276 7889.80 906.55 53961.04 88888.00 2017-10-03 20:40:46.000 276 7889.77 906.53 53961.03 88888.00 2017-10-03 20:40:47.000 276 7889.74 906.52 53961.00 88888.00 2017-10-03 20:40:48.000 276 7889.72 906.49 53960.98 88888.00 2017-10-03 20:40:49.000 276 7889.70 906.47 53960.96 88888.00 2017-10-03 20:40:50.000 276 7889.67 906.45 53960.95 88888.00 2017-10-03 20:40:51.000 276 7889.66 906.43 53960.93 88888.00 2017-10-03 20:40:52.000 276 7889.67 906.41 53960.93 88888.00 2017-10-03 20:40:53.000 276 7889.69 906.40 53960.95 88888.00 2017-10-03 20:40:54.000 276 7889.73 906.41 53960.97 88888.00 2017-10-03 20:40:55.000 276 7889.81 906.43 53961.01 88888.00 2017-10-03 20:40:56.000 276 7889.87 906.45 53961.04 88888.00 2017-10-03 20:40:57.000 276 7889.93 906.46 53961.07 88888.00 2017-10-03 20:40:58.000 276 7889.98 906.46 53961.08 88888.00 2017-10-03 20:40:59.000 276 7890.04 906.47 53961.11 88888.00 2017-10-03 20:41:00.000 276 7890.11 906.48 53961.14 88888.00 2017-10-03 20:41:01.000 276 7890.20 906.50 53961.19 88888.00 2017-10-03 20:41:02.000 276 7890.30 906.52 53961.24 88888.00 2017-10-03 20:41:03.000 276 7890.41 906.54 53961.30 88888.00 2017-10-03 20:41:04.000 276 7890.52 906.56 53961.36 88888.00 2017-10-03 20:41:05.000 276 7890.64 906.59 53961.41 88888.00 2017-10-03 20:41:06.000 276 7890.77 906.64 53961.47 88888.00 2017-10-03 20:41:07.000 276 7890.89 906.69 53961.53 88888.00 2017-10-03 20:41:08.000 276 7891.01 906.71 53961.59 88888.00 2017-10-03 20:41:09.000 276 7891.15 906.76 53961.64 88888.00 2017-10-03 20:41:10.000 276 7891.28 906.81 53961.70 88888.00 2017-10-03 20:41:11.000 276 7891.42 906.84 53961.77 88888.00 2017-10-03 20:41:12.000 276 7891.56 906.87 53961.82 88888.00 2017-10-03 20:41:13.000 276 7891.71 906.90 53961.88 88888.00 2017-10-03 20:41:14.000 276 7891.86 906.94 53961.94 88888.00 2017-10-03 20:41:15.000 276 7892.03 906.98 53962.01 88888.00 2017-10-03 20:41:16.000 276 7892.19 907.03 53962.11 88888.00 2017-10-03 20:41:17.000 276 7892.37 907.05 53962.20 88888.00 2017-10-03 20:41:18.000 276 7892.54 907.08 53962.29 88888.00 2017-10-03 20:41:19.000 276 7892.70 907.13 53962.35 88888.00 2017-10-03 20:41:20.000 276 7892.85 907.19 53962.41 88888.00 2017-10-03 20:41:21.000 276 7893.00 907.24 53962.46 88888.00 2017-10-03 20:41:22.000 276 7893.15 907.29 53962.51 88888.00 2017-10-03 20:41:23.000 276 7893.30 907.35 53962.57 88888.00 2017-10-03 20:41:24.000 276 7893.44 907.42 53962.64 88888.00 2017-10-03 20:41:25.000 276 7893.58 907.49 53962.70 88888.00 2017-10-03 20:41:26.000 276 7893.71 907.54 53962.74 88888.00 2017-10-03 20:41:27.000 276 7893.85 907.59 53962.78 88888.00 2017-10-03 20:41:28.000 276 7893.97 907.66 53962.83 88888.00 2017-10-03 20:41:29.000 276 7894.08 907.73 53962.87 88888.00 2017-10-03 20:41:30.000 276 7894.20 907.78 53962.91 88888.00 2017-10-03 20:41:31.000 276 7894.31 907.84 53962.94 88888.00 2017-10-03 20:41:32.000 276 7894.41 907.89 53962.97 88888.00 2017-10-03 20:41:33.000 276 7894.49 907.96 53962.98 88888.00 2017-10-03 20:41:34.000 276 7894.55 908.02 53962.99 88888.00 2017-10-03 20:41:35.000 276 7894.63 908.08 53963.00 88888.00 2017-10-03 20:41:36.000 276 7894.70 908.17 53963.02 88888.00 2017-10-03 20:41:37.000 276 7894.77 908.27 53963.04 88888.00 2017-10-03 20:41:38.000 276 7894.83 908.34 53963.06 88888.00 2017-10-03 20:41:39.000 276 7894.88 908.41 53963.07 88888.00 2017-10-03 20:41:40.000 276 7894.92 908.49 53963.08 88888.00 2017-10-03 20:41:41.000 276 7894.95 908.55 53963.09 88888.00 2017-10-03 20:41:42.000 276 7895.00 908.63 53963.11 88888.00 2017-10-03 20:41:43.000 276 7895.05 908.73 53963.12 88888.00 2017-10-03 20:41:44.000 276 7895.10 908.83 53963.13 88888.00 2017-10-03 20:41:45.000 276 7895.13 908.93 53963.14 88888.00 2017-10-03 20:41:46.000 276 7895.17 909.05 53963.14 88888.00 2017-10-03 20:41:47.000 276 7895.19 909.16 53963.14 88888.00 2017-10-03 20:41:48.000 276 7895.21 909.26 53963.13 88888.00 2017-10-03 20:41:49.000 276 7895.22 909.36 53963.13 88888.00 2017-10-03 20:41:50.000 276 7895.23 909.48 53963.13 88888.00 2017-10-03 20:41:51.000 276 7895.23 909.60 53963.11 88888.00 2017-10-03 20:41:52.000 276 7895.21 909.71 53963.08 88888.00 2017-10-03 20:41:53.000 276 7895.19 909.81 53963.05 88888.00 2017-10-03 20:41:54.000 276 7895.15 909.91 53963.02 88888.00 2017-10-03 20:41:55.000 276 7895.12 910.01 53962.99 88888.00 2017-10-03 20:41:56.000 276 7895.10 910.11 53962.98 88888.00 2017-10-03 20:41:57.000 276 7895.08 910.22 53962.95 88888.00 2017-10-03 20:41:58.000 276 7895.04 910.34 53962.92 88888.00 2017-10-03 20:41:59.000 276 7895.01 910.46 53962.90 88888.00 2017-10-03 20:42:00.000 276 7894.99 910.55 53962.89 88888.00 2017-10-03 20:42:01.000 276 7894.98 910.65 53962.87 88888.00 2017-10-03 20:42:02.000 276 7894.96 910.75 53962.87 88888.00 2017-10-03 20:42:03.000 276 7894.94 910.84 53962.86 88888.00 2017-10-03 20:42:04.000 276 7894.90 910.91 53962.84 88888.00 2017-10-03 20:42:05.000 276 7894.87 910.99 53962.83 88888.00 2017-10-03 20:42:06.000 276 7894.85 911.06 53962.82 88888.00 2017-10-03 20:42:07.000 276 7894.81 911.12 53962.80 88888.00 2017-10-03 20:42:08.000 276 7894.76 911.18 53962.80 88888.00 2017-10-03 20:42:09.000 276 7894.72 911.22 53962.79 88888.00 2017-10-03 20:42:10.000 276 7894.67 911.27 53962.77 88888.00 2017-10-03 20:42:11.000 276 7894.63 911.31 53962.75 88888.00 2017-10-03 20:42:12.000 276 7894.59 911.38 53962.73 88888.00 2017-10-03 20:42:13.000 276 7894.55 911.46 53962.72 88888.00 2017-10-03 20:42:14.000 276 7894.50 911.52 53962.71 88888.00 2017-10-03 20:42:15.000 276 7894.46 911.58 53962.69 88888.00 2017-10-03 20:42:16.000 276 7894.41 911.65 53962.68 88888.00 2017-10-03 20:42:17.000 276 7894.38 911.71 53962.70 88888.00 2017-10-03 20:42:18.000 276 7894.36 911.79 53962.70 88888.00 2017-10-03 20:42:19.000 276 7894.35 911.88 53962.70 88888.00 2017-10-03 20:42:20.000 276 7894.32 911.95 53962.70 88888.00 2017-10-03 20:42:21.000 276 7894.29 912.04 53962.70 88888.00 2017-10-03 20:42:22.000 276 7894.26 912.12 53962.69 88888.00 2017-10-03 20:42:23.000 276 7894.24 912.20 53962.70 88888.00 2017-10-03 20:42:24.000 276 7894.22 912.30 53962.72 88888.00 2017-10-03 20:42:25.000 276 7894.21 912.39 53962.72 88888.00 2017-10-03 20:42:26.000 276 7894.19 912.50 53962.72 88888.00 2017-10-03 20:42:27.000 276 7894.15 912.61 53962.73 88888.00 2017-10-03 20:42:28.000 276 7894.11 912.71 53962.73 88888.00 2017-10-03 20:42:29.000 276 7894.08 912.80 53962.74 88888.00 2017-10-03 20:42:30.000 276 7894.06 912.90 53962.76 88888.00 2017-10-03 20:42:31.000 276 7894.06 913.01 53962.79 88888.00 2017-10-03 20:42:32.000 276 7894.06 913.11 53962.82 88888.00 2017-10-03 20:42:33.000 276 7894.05 913.20 53962.86 88888.00 2017-10-03 20:42:34.000 276 7894.03 913.28 53962.91 88888.00 2017-10-03 20:42:35.000 276 7894.02 913.38 53962.93 88888.00 2017-10-03 20:42:36.000 276 7894.00 913.50 53962.94 88888.00 2017-10-03 20:42:37.000 276 7893.96 913.63 53962.95 88888.00 2017-10-03 20:42:38.000 276 7893.92 913.72 53962.95 88888.00 2017-10-03 20:42:39.000 276 7893.88 913.79 53962.96 88888.00 2017-10-03 20:42:40.000 276 7893.84 913.87 53962.99 88888.00 2017-10-03 20:42:41.000 276 7893.80 913.95 53963.02 88888.00 2017-10-03 20:42:42.000 276 7893.75 914.05 53963.03 88888.00 2017-10-03 20:42:43.000 276 7893.71 914.15 53963.06 88888.00 2017-10-03 20:42:44.000 276 7893.66 914.25 53963.10 88888.00 2017-10-03 20:42:45.000 276 7893.62 914.31 53963.13 88888.00 2017-10-03 20:42:46.000 276 7893.57 914.36 53963.17 88888.00 2017-10-03 20:42:47.000 276 7893.52 914.41 53963.23 88888.00 2017-10-03 20:42:48.000 276 7893.49 914.46 53963.29 88888.00 2017-10-03 20:42:49.000 276 7893.47 914.51 53963.36 88888.00 2017-10-03 20:42:50.000 276 7893.42 914.60 53963.41 88888.00 2017-10-03 20:42:51.000 276 7893.36 914.70 53963.46 88888.00 2017-10-03 20:42:52.000 276 7893.35 914.78 53963.51 88888.00 2017-10-03 20:42:53.000 276 7893.37 914.87 53963.59 88888.00 2017-10-03 20:42:54.000 276 7893.36 914.98 53963.65 88888.00 2017-10-03 20:42:55.000 276 7893.37 915.09 53963.71 88888.00 2017-10-03 20:42:56.000 276 7893.35 915.18 53963.78 88888.00 2017-10-03 20:42:57.000 276 7893.30 915.24 53963.83 88888.00 2017-10-03 20:42:58.000 276 7893.26 915.30 53963.86 88888.00 2017-10-03 20:42:59.000 276 7893.22 915.34 53963.91 88888.00 2017-10-03 20:43:00.000 276 7893.18 915.39 53963.97 88888.00 2017-10-03 20:43:01.000 276 7893.15 915.48 53964.01 88888.00 2017-10-03 20:43:02.000 276 7893.10 915.59 53964.05 88888.00 2017-10-03 20:43:03.000 276 7893.05 915.67 53964.07 88888.00 2017-10-03 20:43:04.000 276 7892.99 915.75 53964.09 88888.00 2017-10-03 20:43:05.000 276 7892.91 915.83 53964.11 88888.00 2017-10-03 20:43:06.000 276 7892.84 915.91 53964.13 88888.00 2017-10-03 20:43:07.000 276 7892.76 916.00 53964.14 88888.00 2017-10-03 20:43:08.000 276 7892.68 916.12 53964.16 88888.00 2017-10-03 20:43:09.000 276 7892.62 916.24 53964.18 88888.00 2017-10-03 20:43:10.000 276 7892.56 916.33 53964.21 88888.00 2017-10-03 20:43:11.000 276 7892.48 916.40 53964.23 88888.00 2017-10-03 20:43:12.000 276 7892.39 916.43 53964.27 88888.00 2017-10-03 20:43:13.000 276 7892.28 916.44 53964.29 88888.00 2017-10-03 20:43:14.000 276 7892.18 916.47 53964.30 88888.00 2017-10-03 20:43:15.000 276 7892.08 916.51 53964.30 88888.00 2017-10-03 20:43:16.000 276 7891.97 916.54 53964.30 88888.00 2017-10-03 20:43:17.000 276 7891.84 916.57 53964.30 88888.00 2017-10-03 20:43:18.000 276 7891.71 916.60 53964.28 88888.00 2017-10-03 20:43:19.000 276 7891.55 916.61 53964.26 88888.00 2017-10-03 20:43:20.000 276 7891.35 916.60 53964.23 88888.00 2017-10-03 20:43:21.000 276 7891.16 916.61 53964.17 88888.00 2017-10-03 20:43:22.000 276 7890.96 916.65 53964.11 88888.00 2017-10-03 20:43:23.000 276 7890.75 916.68 53964.05 88888.00 2017-10-03 20:43:24.000 276 7890.55 916.72 53963.99 88888.00 2017-10-03 20:43:25.000 276 7890.35 916.76 53963.93 88888.00 2017-10-03 20:43:26.000 276 7890.13 916.82 53963.86 88888.00 2017-10-03 20:43:27.000 276 7889.89 916.88 53963.77 88888.00 2017-10-03 20:43:28.000 276 7889.66 916.92 53963.68 88888.00 2017-10-03 20:43:29.000 276 7889.44 916.95 53963.60 88888.00 2017-10-03 20:43:30.000 276 7889.21 916.97 53963.54 88888.00 2017-10-03 20:43:31.000 276 7888.97 916.98 53963.47 88888.00 2017-10-03 20:43:32.000 276 7888.72 917.00 53963.35 88888.00 2017-10-03 20:43:33.000 276 7888.42 917.02 53963.23 88888.00 2017-10-03 20:43:34.000 276 7888.10 917.03 53963.10 88888.00 2017-10-03 20:43:35.000 276 7887.78 917.02 53962.97 88888.00 2017-10-03 20:43:36.000 276 7887.46 916.99 53962.82 88888.00 2017-10-03 20:43:37.000 276 7887.13 916.95 53962.69 88888.00 2017-10-03 20:43:38.000 276 7886.85 916.93 53962.60 88888.00 2017-10-03 20:43:39.000 276 7886.63 916.95 53962.55 88888.00 2017-10-03 20:43:40.000 276 7886.41 917.00 53962.50 88888.00 2017-10-03 20:43:41.000 276 7886.19 917.02 53962.45 88888.00 2017-10-03 20:43:42.000 276 7885.97 917.00 53962.39 88888.00 2017-10-03 20:43:43.000 276 7885.75 916.99 53962.32 88888.00 2017-10-03 20:43:44.000 276 7885.55 916.97 53962.29 88888.00 2017-10-03 20:43:45.000 276 7885.36 916.95 53962.26 88888.00 2017-10-03 20:43:46.000 276 7885.13 916.90 53962.18 88888.00 2017-10-03 20:43:47.000 276 7884.88 916.86 53962.09 88888.00 2017-10-03 20:43:48.000 276 7884.65 916.82 53962.02 88888.00 2017-10-03 20:43:49.000 276 7884.45 916.79 53961.96 88888.00 2017-10-03 20:43:50.000 276 7884.27 916.80 53961.90 88888.00 2017-10-03 20:43:51.000 276 7884.09 916.80 53961.87 88888.00 2017-10-03 20:43:52.000 276 7883.91 916.78 53961.84 88888.00 2017-10-03 20:43:53.000 276 7883.73 916.74 53961.81 88888.00 2017-10-03 20:43:54.000 276 7883.57 916.73 53961.79 88888.00 2017-10-03 20:43:55.000 276 7883.41 916.73 53961.76 88888.00 2017-10-03 20:43:56.000 276 7883.24 916.70 53961.71 88888.00 2017-10-03 20:43:57.000 276 7883.07 916.65 53961.66 88888.00 2017-10-03 20:43:58.000 276 7882.86 916.61 53961.61 88888.00 2017-10-03 20:43:59.000 276 7882.61 916.53 53961.52 88888.00 2017-10-03 20:44:00.000 276 7882.35 916.39 53961.41 88888.00 2017-10-03 20:44:01.000 276 7882.06 916.22 53961.30 88888.00 2017-10-03 20:44:02.000 276 7881.77 916.03 53961.18 88888.00 2017-10-03 20:44:03.000 276 7881.46 915.85 53961.06 88888.00 2017-10-03 20:44:04.000 276 7881.14 915.67 53960.94 88888.00 2017-10-03 20:44:05.000 276 7880.81 915.49 53960.82 88888.00 2017-10-03 20:44:06.000 276 7880.49 915.30 53960.69 88888.00 2017-10-03 20:44:07.000 276 7880.15 915.11 53960.55 88888.00 2017-10-03 20:44:08.000 276 7879.81 914.93 53960.41 88888.00 2017-10-03 20:44:09.000 276 7879.46 914.74 53960.26 88888.00 2017-10-03 20:44:10.000 276 7879.10 914.56 53960.11 88888.00 2017-10-03 20:44:11.000 276 7878.74 914.36 53959.97 88888.00 2017-10-03 20:44:12.000 276 7878.39 914.14 53959.82 88888.00 2017-10-03 20:44:13.000 276 7878.03 913.94 53959.67 88888.00 2017-10-03 20:44:14.000 276 7877.68 913.74 53959.54 88888.00 2017-10-03 20:44:15.000 276 7877.35 913.53 53959.42 88888.00 2017-10-03 20:44:16.000 276 7877.04 913.32 53959.31 88888.00 2017-10-03 20:44:17.000 276 7876.76 913.11 53959.23 88888.00 2017-10-03 20:44:18.000 276 7876.50 912.93 53959.16 88888.00 2017-10-03 20:44:19.000 276 7876.27 912.77 53959.09 88888.00 2017-10-03 20:44:20.000 276 7876.05 912.64 53959.03 88888.00 2017-10-03 20:44:21.000 276 7875.83 912.50 53958.96 88888.00 2017-10-03 20:44:22.000 276 7875.61 912.36 53958.87 88888.00 2017-10-03 20:44:23.000 276 7875.39 912.22 53958.82 88888.00 2017-10-03 20:44:24.000 276 7875.16 912.08 53958.76 88888.00 2017-10-03 20:44:25.000 276 7874.94 911.92 53958.67 88888.00 2017-10-03 20:44:26.000 276 7874.73 911.77 53958.58 88888.00 2017-10-03 20:44:27.000 276 7874.48 911.63 53958.48 88888.00 2017-10-03 20:44:28.000 276 7874.19 911.48 53958.34 88888.00 2017-10-03 20:44:29.000 276 7873.88 911.33 53958.17 88888.00 2017-10-03 20:44:30.000 276 7873.57 911.19 53958.01 88888.00 2017-10-03 20:44:31.000 276 7873.26 911.08 53957.84 88888.00 2017-10-03 20:44:32.000 276 7872.94 911.01 53957.66 88888.00 2017-10-03 20:44:33.000 276 7872.61 910.92 53957.48 88888.00 2017-10-03 20:44:34.000 276 7872.29 910.80 53957.32 88888.00 2017-10-03 20:44:35.000 276 7871.98 910.67 53957.19 88888.00 2017-10-03 20:44:36.000 276 7871.66 910.52 53957.03 88888.00 2017-10-03 20:44:37.000 276 7871.30 910.37 53956.84 88888.00 2017-10-03 20:44:38.000 276 7870.94 910.18 53956.64 88888.00 2017-10-03 20:44:39.000 276 7870.58 910.00 53956.48 88888.00 2017-10-03 20:44:40.000 276 7870.27 909.85 53956.34 88888.00 2017-10-03 20:44:41.000 276 7869.98 909.72 53956.21 88888.00 2017-10-03 20:44:42.000 276 7869.72 909.61 53956.10 88888.00 2017-10-03 20:44:43.000 276 7869.50 909.54 53956.03 88888.00 2017-10-03 20:44:44.000 276 7869.30 909.46 53955.96 88888.00 2017-10-03 20:44:45.000 276 7869.10 909.34 53955.89 88888.00 2017-10-03 20:44:46.000 276 7868.92 909.21 53955.84 88888.00 2017-10-03 20:44:47.000 276 7868.74 909.09 53955.77 88888.00 2017-10-03 20:44:48.000 276 7868.55 908.96 53955.70 88888.00 2017-10-03 20:44:49.000 276 7868.37 908.82 53955.64 88888.00 2017-10-03 20:44:50.000 276 7868.20 908.68 53955.58 88888.00 2017-10-03 20:44:51.000 276 7868.01 908.53 53955.50 88888.00 2017-10-03 20:44:52.000 276 7867.81 908.41 53955.41 88888.00 2017-10-03 20:44:53.000 276 7867.61 908.29 53955.33 88888.00 2017-10-03 20:44:54.000 276 7867.44 908.14 53955.27 88888.00 2017-10-03 20:44:55.000 276 7867.30 907.98 53955.23 88888.00 2017-10-03 20:44:56.000 276 7867.16 907.82 53955.20 88888.00 2017-10-03 20:44:57.000 276 7867.02 907.67 53955.16 88888.00 2017-10-03 20:44:58.000 276 7866.89 907.56 53955.12 88888.00 2017-10-03 20:44:59.000 276 7866.77 907.46 53955.11 88888.00 2017-10-03 20:45:00.000 276 7866.64 907.34 53955.06 88888.00 2017-10-03 20:45:01.000 276 7866.49 907.23 53954.99 88888.00 2017-10-03 20:45:02.000 276 7866.33 907.13 53954.93 88888.00 2017-10-03 20:45:03.000 276 7866.18 907.03 53954.87 88888.00 2017-10-03 20:45:04.000 276 7866.05 906.94 53954.83 88888.00 2017-10-03 20:45:05.000 276 7865.92 906.86 53954.78 88888.00 2017-10-03 20:45:06.000 276 7865.78 906.78 53954.70 88888.00 2017-10-03 20:45:07.000 276 7865.66 906.71 53954.64 88888.00 2017-10-03 20:45:08.000 276 7865.56 906.64 53954.61 88888.00 2017-10-03 20:45:09.000 276 7865.45 906.57 53954.57 88888.00 2017-10-03 20:45:10.000 276 7865.34 906.50 53954.53 88888.00 2017-10-03 20:45:11.000 276 7865.23 906.42 53954.50 88888.00 2017-10-03 20:45:12.000 276 7865.13 906.35 53954.47 88888.00 2017-10-03 20:45:13.000 276 7865.04 906.26 53954.43 88888.00 2017-10-03 20:45:14.000 276 7864.95 906.16 53954.40 88888.00 2017-10-03 20:45:15.000 276 7864.86 906.03 53954.40 88888.00 2017-10-03 20:45:16.000 276 7864.78 905.88 53954.41 88888.00 2017-10-03 20:45:17.000 276 7864.73 905.73 53954.43 88888.00 2017-10-03 20:45:18.000 276 7864.70 905.60 53954.45 88888.00 2017-10-03 20:45:19.000 276 7864.68 905.49 53954.46 88888.00 2017-10-03 20:45:20.000 276 7864.67 905.40 53954.48 88888.00 2017-10-03 20:45:21.000 276 7864.65 905.30 53954.48 88888.00 2017-10-03 20:45:22.000 276 7864.63 905.20 53954.48 88888.00 2017-10-03 20:45:23.000 276 7864.62 905.08 53954.52 88888.00 2017-10-03 20:45:24.000 276 7864.64 904.98 53954.57 88888.00 2017-10-03 20:45:25.000 276 7864.68 904.90 53954.62 88888.00 2017-10-03 20:45:26.000 276 7864.72 904.82 53954.67 88888.00 2017-10-03 20:45:27.000 276 7864.76 904.74 53954.72 88888.00 2017-10-03 20:45:28.000 276 7864.83 904.69 53954.76 88888.00 2017-10-03 20:45:29.000 276 7864.90 904.65 53954.80 88888.00 2017-10-03 20:45:30.000 276 7864.98 904.62 53954.85 88888.00 2017-10-03 20:45:31.000 276 7865.06 904.57 53954.91 88888.00 2017-10-03 20:45:32.000 276 7865.15 904.49 53955.00 88888.00 2017-10-03 20:45:33.000 276 7865.26 904.40 53955.10 88888.00 2017-10-03 20:45:34.000 276 7865.38 904.32 53955.20 88888.00 2017-10-03 20:45:35.000 276 7865.51 904.26 53955.26 88888.00 2017-10-03 20:45:36.000 276 7865.63 904.20 53955.31 88888.00 2017-10-03 20:45:37.000 276 7865.73 904.13 53955.36 88888.00 2017-10-03 20:45:38.000 276 7865.84 904.05 53955.42 88888.00 2017-10-03 20:45:39.000 276 7865.95 903.98 53955.50 88888.00 2017-10-03 20:45:40.000 276 7866.08 903.94 53955.57 88888.00 2017-10-03 20:45:41.000 276 7866.23 903.90 53955.65 88888.00 2017-10-03 20:45:42.000 276 7866.38 903.85 53955.73 88888.00 2017-10-03 20:45:43.000 276 7866.52 903.81 53955.80 88888.00 2017-10-03 20:45:44.000 276 7866.61 903.77 53955.82 88888.00 2017-10-03 20:45:45.000 276 7866.68 903.73 53955.82 88888.00 2017-10-03 20:45:46.000 276 7866.73 903.68 53955.82 88888.00 2017-10-03 20:45:47.000 276 7866.77 903.64 53955.82 88888.00 2017-10-03 20:45:48.000 276 7866.82 903.62 53955.82 88888.00 2017-10-03 20:45:49.000 276 7866.87 903.59 53955.84 88888.00 2017-10-03 20:45:50.000 276 7866.93 903.57 53955.86 88888.00 2017-10-03 20:45:51.000 276 7866.97 903.54 53955.87 88888.00 2017-10-03 20:45:52.000 276 7867.01 903.50 53955.88 88888.00 2017-10-03 20:45:53.000 276 7867.07 903.44 53955.90 88888.00 2017-10-03 20:45:54.000 276 7867.13 903.38 53955.94 88888.00 2017-10-03 20:45:55.000 276 7867.18 903.32 53955.98 88888.00 2017-10-03 20:45:56.000 276 7867.26 903.25 53956.00 88888.00 2017-10-03 20:45:57.000 276 7867.33 903.21 53956.03 88888.00 2017-10-03 20:45:58.000 276 7867.37 903.18 53956.04 88888.00 2017-10-03 20:45:59.000 276 7867.38 903.14 53956.00 88888.00 2017-10-03 20:46:00.000 276 7867.36 903.13 53955.93 88888.00 2017-10-03 20:46:01.000 276 7867.33 903.11 53955.88 88888.00 2017-10-03 20:46:02.000 276 7867.29 903.09 53955.84 88888.00 2017-10-03 20:46:03.000 276 7867.24 903.08 53955.77 88888.00 2017-10-03 20:46:04.000 276 7867.18 903.05 53955.72 88888.00 2017-10-03 20:46:05.000 276 7867.13 902.99 53955.68 88888.00 2017-10-03 20:46:06.000 276 7867.07 902.94 53955.64 88888.00 2017-10-03 20:46:07.000 276 7867.00 902.89 53955.60 88888.00 2017-10-03 20:46:08.000 276 7866.94 902.81 53955.55 88888.00 2017-10-03 20:46:09.000 276 7866.89 902.70 53955.53 88888.00 2017-10-03 20:46:10.000 276 7866.85 902.57 53955.52 88888.00 2017-10-03 20:46:11.000 276 7866.79 902.44 53955.49 88888.00 2017-10-03 20:46:12.000 276 7866.74 902.33 53955.48 88888.00 2017-10-03 20:46:13.000 276 7866.69 902.20 53955.48 88888.00 2017-10-03 20:46:14.000 276 7866.65 902.06 53955.47 88888.00 2017-10-03 20:46:15.000 276 7866.62 901.94 53955.48 88888.00 2017-10-03 20:46:16.000 276 7866.59 901.83 53955.48 88888.00 2017-10-03 20:46:17.000 276 7866.56 901.75 53955.48 88888.00 2017-10-03 20:46:18.000 276 7866.54 901.66 53955.48 88888.00 2017-10-03 20:46:19.000 276 7866.52 901.56 53955.48 88888.00 2017-10-03 20:46:20.000 276 7866.50 901.44 53955.49 88888.00 2017-10-03 20:46:21.000 276 7866.51 901.32 53955.52 88888.00 2017-10-03 20:46:22.000 276 7866.53 901.21 53955.55 88888.00 2017-10-03 20:46:23.000 276 7866.53 901.10 53955.58 88888.00 2017-10-03 20:46:24.000 276 7866.55 900.97 53955.61 88888.00 2017-10-03 20:46:25.000 276 7866.59 900.84 53955.66 88888.00 2017-10-03 20:46:26.000 276 7866.63 900.72 53955.72 88888.00 2017-10-03 20:46:27.000 276 7866.67 900.60 53955.76 88888.00 2017-10-03 20:46:28.000 276 7866.71 900.47 53955.80 88888.00 2017-10-03 20:46:29.000 276 7866.74 900.34 53955.84 88888.00 2017-10-03 20:46:30.000 276 7866.76 900.18 53955.86 88888.00 2017-10-03 20:46:31.000 276 7866.79 900.01 53955.91 88888.00 2017-10-03 20:46:32.000 276 7866.84 899.83 53955.99 88888.00 2017-10-03 20:46:33.000 276 7866.91 899.64 53956.08 88888.00 2017-10-03 20:46:34.000 276 7867.00 899.43 53956.17 88888.00 2017-10-03 20:46:35.000 276 7867.10 899.20 53956.27 88888.00 2017-10-03 20:46:36.000 276 7867.18 898.98 53956.36 88888.00 2017-10-03 20:46:37.000 276 7867.25 898.75 53956.44 88888.00 2017-10-03 20:46:38.000 276 7867.35 898.51 53956.54 88888.00 2017-10-03 20:46:39.000 276 7867.47 898.30 53956.64 88888.00 2017-10-03 20:46:40.000 276 7867.60 898.12 53956.75 88888.00 2017-10-03 20:46:41.000 276 7867.73 897.96 53956.82 88888.00 2017-10-03 20:46:42.000 276 7867.83 897.83 53956.88 88888.00 2017-10-03 20:46:43.000 276 7867.93 897.72 53956.95 88888.00 2017-10-03 20:46:44.000 276 7868.06 897.61 53957.04 88888.00 2017-10-03 20:46:45.000 276 7868.23 897.53 53957.13 88888.00 2017-10-03 20:46:46.000 276 7868.39 897.50 53957.22 88888.00 2017-10-03 20:46:47.000 276 7868.55 897.50 53957.30 88888.00 2017-10-03 20:46:48.000 276 7868.70 897.49 53957.36 88888.00 2017-10-03 20:46:49.000 276 7868.84 897.47 53957.43 88888.00 2017-10-03 20:46:50.000 276 7868.98 897.44 53957.50 88888.00 2017-10-03 20:46:51.000 276 7869.13 897.41 53957.57 88888.00 2017-10-03 20:46:52.000 276 7869.30 897.39 53957.67 88888.00 2017-10-03 20:46:53.000 276 7869.47 897.38 53957.77 88888.00 2017-10-03 20:46:54.000 276 7869.62 897.40 53957.82 88888.00 2017-10-03 20:46:55.000 276 7869.75 897.40 53957.86 88888.00 2017-10-03 20:46:56.000 276 7869.86 897.40 53957.90 88888.00 2017-10-03 20:46:57.000 276 7869.97 897.44 53957.92 88888.00 2017-10-03 20:46:58.000 276 7870.05 897.52 53957.91 88888.00 2017-10-03 20:46:59.000 276 7870.10 897.58 53957.89 88888.00 2017-10-03 20:47:00.000 276 7870.14 897.64 53957.87 88888.00 2017-10-03 20:47:01.000 276 7870.18 897.70 53957.84 88888.00 2017-10-03 20:47:02.000 276 7870.20 897.74 53957.82 88888.00 2017-10-03 20:47:03.000 276 7870.23 897.81 53957.79 88888.00 2017-10-03 20:47:04.000 276 7870.28 897.89 53957.78 88888.00 2017-10-03 20:47:05.000 276 7870.34 897.98 53957.77 88888.00 2017-10-03 20:47:06.000 276 7870.39 898.06 53957.78 88888.00 2017-10-03 20:47:07.000 276 7870.46 898.13 53957.80 88888.00 2017-10-03 20:47:08.000 276 7870.55 898.20 53957.83 88888.00 2017-10-03 20:47:09.000 276 7870.64 898.30 53957.86 88888.00 2017-10-03 20:47:10.000 276 7870.74 898.41 53957.90 88888.00 2017-10-03 20:47:11.000 276 7870.84 898.51 53957.93 88888.00 2017-10-03 20:47:12.000 276 7870.94 898.60 53957.96 88888.00 2017-10-03 20:47:13.000 276 7871.03 898.71 53957.98 88888.00 2017-10-03 20:47:14.000 276 7871.11 898.83 53957.98 88888.00 2017-10-03 20:47:15.000 276 7871.19 898.94 53957.98 88888.00 2017-10-03 20:47:16.000 276 7871.24 899.07 53957.98 88888.00 2017-10-03 20:47:17.000 276 7871.28 899.20 53957.96 88888.00 2017-10-03 20:47:18.000 276 7871.33 899.32 53957.94 88888.00 2017-10-03 20:47:19.000 276 7871.39 899.43 53957.95 88888.00 2017-10-03 20:47:20.000 276 7871.45 899.55 53957.95 88888.00 2017-10-03 20:47:21.000 276 7871.52 899.69 53957.95 88888.00 2017-10-03 20:47:22.000 276 7871.57 899.80 53957.93 88888.00 2017-10-03 20:47:23.000 276 7871.62 899.91 53957.92 88888.00 2017-10-03 20:47:24.000 276 7871.68 900.01 53957.93 88888.00 2017-10-03 20:47:25.000 276 7871.73 900.13 53957.93 88888.00 2017-10-03 20:47:26.000 276 7871.75 900.25 53957.91 88888.00 2017-10-03 20:47:27.000 276 7871.78 900.36 53957.88 88888.00 2017-10-03 20:47:28.000 276 7871.78 900.48 53957.83 88888.00 2017-10-03 20:47:29.000 276 7871.79 900.60 53957.78 88888.00 2017-10-03 20:47:30.000 276 7871.79 900.74 53957.74 88888.00 2017-10-03 20:47:31.000 276 7871.79 900.86 53957.70 88888.00 2017-10-03 20:47:32.000 276 7871.78 900.98 53957.68 88888.00 2017-10-03 20:47:33.000 276 7871.79 901.12 53957.65 88888.00 2017-10-03 20:47:34.000 276 7871.81 901.24 53957.64 88888.00 2017-10-03 20:47:35.000 276 7871.84 901.35 53957.64 88888.00 2017-10-03 20:47:36.000 276 7871.88 901.47 53957.68 88888.00 2017-10-03 20:47:37.000 276 7871.93 901.59 53957.70 88888.00 2017-10-03 20:47:38.000 276 7871.99 901.72 53957.72 88888.00 2017-10-03 20:47:39.000 276 7872.07 901.82 53957.74 88888.00 2017-10-03 20:47:40.000 276 7872.13 901.92 53957.77 88888.00 2017-10-03 20:47:41.000 276 7872.19 902.03 53957.80 88888.00 2017-10-03 20:47:42.000 276 7872.26 902.15 53957.83 88888.00 2017-10-03 20:47:43.000 276 7872.30 902.28 53957.82 88888.00 2017-10-03 20:47:44.000 276 7872.32 902.40 53957.81 88888.00 2017-10-03 20:47:45.000 276 7872.33 902.50 53957.79 88888.00 2017-10-03 20:47:46.000 276 7872.34 902.62 53957.76 88888.00 2017-10-03 20:47:47.000 276 7872.34 902.74 53957.75 88888.00 2017-10-03 20:47:48.000 276 7872.35 902.85 53957.75 88888.00 2017-10-03 20:47:49.000 276 7872.37 902.97 53957.75 88888.00 2017-10-03 20:47:50.000 276 7872.41 903.09 53957.76 88888.00 2017-10-03 20:47:51.000 276 7872.45 903.24 53957.77 88888.00 2017-10-03 20:47:52.000 276 7872.48 903.40 53957.79 88888.00 2017-10-03 20:47:53.000 276 7872.51 903.54 53957.80 88888.00 2017-10-03 20:47:54.000 276 7872.52 903.69 53957.79 88888.00 2017-10-03 20:47:55.000 276 7872.52 903.82 53957.79 88888.00 2017-10-03 20:47:56.000 276 7872.52 903.91 53957.79 88888.00 2017-10-03 20:47:57.000 276 7872.53 904.01 53957.80 88888.00 2017-10-03 20:47:58.000 276 7872.54 904.10 53957.82 88888.00 2017-10-03 20:47:59.000 276 7872.58 904.19 53957.86 88888.00 2017-10-03 20:48:00.000 276 7872.62 904.28 53957.90 88888.00 2017-10-03 20:48:01.000 276 7872.65 904.34 53957.95 88888.00 2017-10-03 20:48:02.000 276 7872.66 904.37 53957.99 88888.00 2017-10-03 20:48:03.000 276 7872.69 904.41 53958.04 88888.00 2017-10-03 20:48:04.000 276 7872.73 904.45 53958.08 88888.00 2017-10-03 20:48:05.000 276 7872.75 904.50 53958.10 88888.00 2017-10-03 20:48:06.000 276 7872.71 904.54 53958.09 88888.00 2017-10-03 20:48:07.000 276 7872.63 904.56 53958.05 88888.00 2017-10-03 20:48:08.000 276 7872.54 904.59 53958.00 88888.00 2017-10-03 20:48:09.000 276 7872.44 904.63 53957.92 88888.00 2017-10-03 20:48:10.000 276 7872.31 904.64 53957.85 88888.00 2017-10-03 20:48:11.000 276 7872.16 904.65 53957.78 88888.00 2017-10-03 20:48:12.000 276 7872.01 904.66 53957.71 88888.00 2017-10-03 20:48:13.000 276 7871.89 904.67 53957.67 88888.00 2017-10-03 20:48:14.000 276 7871.78 904.70 53957.62 88888.00 2017-10-03 20:48:15.000 276 7871.68 904.73 53957.59 88888.00 2017-10-03 20:48:16.000 276 7871.59 904.75 53957.58 88888.00 2017-10-03 20:48:17.000 276 7871.56 904.77 53957.62 88888.00 2017-10-03 20:48:18.000 276 7871.55 904.80 53957.68 88888.00 2017-10-03 20:48:19.000 276 7871.55 904.85 53957.72 88888.00 2017-10-03 20:48:20.000 276 7871.55 904.90 53957.75 88888.00 2017-10-03 20:48:21.000 276 7871.58 904.97 53957.81 88888.00 2017-10-03 20:48:22.000 276 7871.62 905.05 53957.86 88888.00 2017-10-03 20:48:23.000 276 7871.64 905.12 53957.91 88888.00 2017-10-03 20:48:24.000 276 7871.67 905.18 53957.99 88888.00 2017-10-03 20:48:25.000 276 7871.72 905.23 53958.08 88888.00 2017-10-03 20:48:26.000 276 7871.79 905.27 53958.17 88888.00 2017-10-03 20:48:27.000 276 7871.85 905.32 53958.27 88888.00 2017-10-03 20:48:28.000 276 7871.93 905.38 53958.34 88888.00 2017-10-03 20:48:29.000 276 7872.01 905.44 53958.43 88888.00 2017-10-03 20:48:30.000 276 7872.07 905.51 53958.50 88888.00 2017-10-03 20:48:31.000 276 7872.13 905.58 53958.56 88888.00 2017-10-03 20:48:32.000 276 7872.19 905.64 53958.64 88888.00 2017-10-03 20:48:33.000 276 7872.25 905.69 53958.70 88888.00 2017-10-03 20:48:34.000 276 7872.31 905.78 53958.77 88888.00 2017-10-03 20:48:35.000 276 7872.39 905.89 53958.84 88888.00 2017-10-03 20:48:36.000 276 7872.47 905.98 53958.90 88888.00 2017-10-03 20:48:37.000 276 7872.57 906.06 53958.98 88888.00 2017-10-03 20:48:38.000 276 7872.67 906.17 53959.09 88888.00 2017-10-03 20:48:39.000 276 7872.78 906.27 53959.20 88888.00 2017-10-03 20:48:40.000 276 7872.91 906.38 53959.32 88888.00 2017-10-03 20:48:41.000 276 7873.06 906.48 53959.45 88888.00 2017-10-03 20:48:42.000 276 7873.20 906.58 53959.56 88888.00 2017-10-03 20:48:43.000 276 7873.33 906.67 53959.66 88888.00 2017-10-03 20:48:44.000 276 7873.47 906.75 53959.77 88888.00 2017-10-03 20:48:45.000 276 7873.63 906.83 53959.90 88888.00 2017-10-03 20:48:46.000 276 7873.78 906.90 53960.01 88888.00 2017-10-03 20:48:47.000 276 7873.91 906.95 53960.12 88888.00 2017-10-03 20:48:48.000 276 7874.03 906.99 53960.22 88888.00 2017-10-03 20:48:49.000 276 7874.17 907.06 53960.32 88888.00 2017-10-03 20:48:50.000 276 7874.30 907.15 53960.41 88888.00 2017-10-03 20:48:51.000 276 7874.43 907.25 53960.50 88888.00 2017-10-03 20:48:52.000 276 7874.56 907.35 53960.60 88888.00 2017-10-03 20:48:53.000 276 7874.69 907.44 53960.70 88888.00 2017-10-03 20:48:54.000 276 7874.81 907.51 53960.79 88888.00 2017-10-03 20:48:55.000 276 7874.91 907.59 53960.86 88888.00 2017-10-03 20:48:56.000 276 7875.00 907.69 53960.95 88888.00 2017-10-03 20:48:57.000 276 7875.09 907.80 53961.02 88888.00 2017-10-03 20:48:58.000 276 7875.16 907.89 53961.07 88888.00 2017-10-03 20:48:59.000 276 7875.22 907.98 53961.12 88888.00 2017-10-03 20:49:00.000 276 7875.27 908.06 53961.17 88888.00 2017-10-03 20:49:01.000 276 7875.29 908.15 53961.21 88888.00 2017-10-03 20:49:02.000 276 7875.32 908.24 53961.27 88888.00 2017-10-03 20:49:03.000 276 7875.35 908.32 53961.32 88888.00 2017-10-03 20:49:04.000 276 7875.34 908.38 53961.35 88888.00 2017-10-03 20:49:05.000 276 7875.31 908.44 53961.36 88888.00 2017-10-03 20:49:06.000 276 7875.27 908.48 53961.37 88888.00 2017-10-03 20:49:07.000 276 7875.21 908.50 53961.36 88888.00 2017-10-03 20:49:08.000 276 7875.14 908.53 53961.35 88888.00 2017-10-03 20:49:09.000 276 7875.07 908.56 53961.34 88888.00 2017-10-03 20:49:10.000 276 7874.98 908.58 53961.33 88888.00 2017-10-03 20:49:11.000 276 7874.87 908.58 53961.32 88888.00 2017-10-03 20:49:12.000 276 7874.76 908.60 53961.31 88888.00 2017-10-03 20:49:13.000 276 7874.68 908.61 53961.31 88888.00 2017-10-03 20:49:14.000 276 7874.60 908.62 53961.32 88888.00 2017-10-03 20:49:15.000 276 7874.51 908.63 53961.33 88888.00 2017-10-03 20:49:16.000 276 7874.42 908.65 53961.33 88888.00 2017-10-03 20:49:17.000 276 7874.34 908.66 53961.35 88888.00 2017-10-03 20:49:18.000 276 7874.28 908.68 53961.37 88888.00 2017-10-03 20:49:19.000 276 7874.21 908.70 53961.38 88888.00 2017-10-03 20:49:20.000 276 7874.12 908.71 53961.37 88888.00 2017-10-03 20:49:21.000 276 7874.04 908.71 53961.39 88888.00 2017-10-03 20:49:22.000 276 7873.95 908.71 53961.41 88888.00 2017-10-03 20:49:23.000 276 7873.87 908.71 53961.43 88888.00 2017-10-03 20:49:24.000 276 7873.79 908.70 53961.44 88888.00 2017-10-03 20:49:25.000 276 7873.70 908.70 53961.45 88888.00 2017-10-03 20:49:26.000 276 7873.62 908.73 53961.45 88888.00 2017-10-03 20:49:27.000 276 7873.54 908.76 53961.45 88888.00 2017-10-03 20:49:28.000 276 7873.46 908.78 53961.45 88888.00 2017-10-03 20:49:29.000 276 7873.39 908.83 53961.45 88888.00 2017-10-03 20:49:30.000 276 7873.31 908.89 53961.45 88888.00 2017-10-03 20:49:31.000 276 7873.24 908.94 53961.46 88888.00 2017-10-03 20:49:32.000 276 7873.19 909.01 53961.48 88888.00 2017-10-03 20:49:33.000 276 7873.15 909.09 53961.50 88888.00 2017-10-03 20:49:34.000 276 7873.10 909.16 53961.52 88888.00 2017-10-03 20:49:35.000 276 7873.06 909.22 53961.54 88888.00 2017-10-03 20:49:36.000 276 7873.01 909.25 53961.55 88888.00 2017-10-03 20:49:37.000 276 7872.94 909.28 53961.56 88888.00 2017-10-03 20:49:38.000 276 7872.87 909.28 53961.57 88888.00 2017-10-03 20:49:39.000 276 7872.80 909.27 53961.57 88888.00 2017-10-03 20:49:40.000 276 7872.73 909.26 53961.58 88888.00 2017-10-03 20:49:41.000 276 7872.65 909.26 53961.60 88888.00 2017-10-03 20:49:42.000 276 7872.60 909.27 53961.63 88888.00 2017-10-03 20:49:43.000 276 7872.58 909.25 53961.67 88888.00 2017-10-03 20:49:44.000 276 7872.56 909.25 53961.72 88888.00 2017-10-03 20:49:45.000 276 7872.54 909.27 53961.76 88888.00 2017-10-03 20:49:46.000 276 7872.52 909.29 53961.79 88888.00 2017-10-03 20:49:47.000 276 7872.50 909.31 53961.83 88888.00 2017-10-03 20:49:48.000 276 7872.48 909.33 53961.87 88888.00 2017-10-03 20:49:49.000 276 7872.48 909.34 53961.91 88888.00 2017-10-03 20:49:50.000 276 7872.46 909.37 53961.95 88888.00 2017-10-03 20:49:51.000 276 7872.44 909.38 53961.97 88888.00 2017-10-03 20:49:52.000 276 7872.40 909.39 53961.99 88888.00 2017-10-03 20:49:53.000 276 7872.36 909.40 53962.00 88888.00 2017-10-03 20:49:54.000 276 7872.33 909.41 53962.03 88888.00 2017-10-03 20:49:55.000 276 7872.31 909.40 53962.06 88888.00 2017-10-03 20:49:56.000 276 7872.30 909.42 53962.11 88888.00 2017-10-03 20:49:57.000 276 7872.30 909.45 53962.16 88888.00 2017-10-03 20:49:58.000 276 7872.31 909.50 53962.21 88888.00 2017-10-03 20:49:59.000 276 7872.31 909.54 53962.24 88888.00 2017-10-03 20:50:00.000 276 7872.30 909.58 53962.28 88888.00 2017-10-03 20:50:01.000 276 7872.31 909.61 53962.32 88888.00 2017-10-03 20:50:02.000 276 7872.33 909.63 53962.39 88888.00 2017-10-03 20:50:03.000 276 7872.33 909.66 53962.45 88888.00 2017-10-03 20:50:04.000 276 7872.31 909.67 53962.48 88888.00 2017-10-03 20:50:05.000 276 7872.30 909.66 53962.52 88888.00 2017-10-03 20:50:06.000 276 7872.30 909.65 53962.57 88888.00 2017-10-03 20:50:07.000 276 7872.30 909.67 53962.61 88888.00 2017-10-03 20:50:08.000 276 7872.30 909.70 53962.64 88888.00 2017-10-03 20:50:09.000 276 7872.27 909.73 53962.68 88888.00 2017-10-03 20:50:10.000 276 7872.25 909.75 53962.71 88888.00 2017-10-03 20:50:11.000 276 7872.24 909.77 53962.75 88888.00 2017-10-03 20:50:12.000 276 7872.24 909.79 53962.79 88888.00 2017-10-03 20:50:13.000 276 7872.23 909.84 53962.84 88888.00 2017-10-03 20:50:14.000 276 7872.23 909.89 53962.87 88888.00 2017-10-03 20:50:15.000 276 7872.20 909.93 53962.89 88888.00 2017-10-03 20:50:16.000 276 7872.18 909.95 53962.92 88888.00 2017-10-03 20:50:17.000 276 7872.17 909.99 53962.96 88888.00 2017-10-03 20:50:18.000 276 7872.15 910.05 53963.00 88888.00 2017-10-03 20:50:19.000 276 7872.15 910.09 53963.03 88888.00 2017-10-03 20:50:20.000 276 7872.15 910.13 53963.07 88888.00 2017-10-03 20:50:21.000 276 7872.14 910.21 53963.09 88888.00 2017-10-03 20:50:22.000 276 7872.13 910.29 53963.10 88888.00 2017-10-03 20:50:23.000 276 7872.11 910.36 53963.11 88888.00 2017-10-03 20:50:24.000 276 7872.08 910.44 53963.11 88888.00 2017-10-03 20:50:25.000 276 7872.04 910.52 53963.12 88888.00 2017-10-03 20:50:26.000 276 7871.98 910.62 53963.11 88888.00 2017-10-03 20:50:27.000 276 7871.91 910.72 53963.07 88888.00 2017-10-03 20:50:28.000 276 7871.84 910.80 53963.02 88888.00 2017-10-03 20:50:29.000 276 7871.77 910.88 53962.99 88888.00 2017-10-03 20:50:30.000 276 7871.68 910.97 53962.96 88888.00 2017-10-03 20:50:31.000 276 7871.58 911.04 53962.95 88888.00 2017-10-03 20:50:32.000 276 7871.51 911.11 53962.95 88888.00 2017-10-03 20:50:33.000 276 7871.45 911.17 53962.97 88888.00 2017-10-03 20:50:34.000 276 7871.41 911.24 53962.99 88888.00 2017-10-03 20:50:35.000 276 7871.35 911.31 53962.99 88888.00 2017-10-03 20:50:36.000 276 7871.27 911.37 53962.97 88888.00 2017-10-03 20:50:37.000 276 7871.19 911.42 53962.96 88888.00 2017-10-03 20:50:38.000 276 7871.09 911.46 53962.94 88888.00 2017-10-03 20:50:39.000 276 7870.98 911.49 53962.91 88888.00 2017-10-03 20:50:40.000 276 7870.88 911.50 53962.88 88888.00 2017-10-03 20:50:41.000 276 7870.77 911.48 53962.88 88888.00 2017-10-03 20:50:42.000 276 7870.65 911.48 53962.87 88888.00 2017-10-03 20:50:43.000 276 7870.53 911.50 53962.85 88888.00 2017-10-03 20:50:44.000 276 7870.43 911.50 53962.84 88888.00 2017-10-03 20:50:45.000 276 7870.34 911.47 53962.85 88888.00 2017-10-03 20:50:46.000 276 7870.25 911.46 53962.86 88888.00 2017-10-03 20:50:47.000 276 7870.17 911.46 53962.88 88888.00 2017-10-03 20:50:48.000 276 7870.11 911.44 53962.88 88888.00 2017-10-03 20:50:49.000 276 7870.04 911.46 53962.89 88888.00 2017-10-03 20:50:50.000 276 7869.95 911.49 53962.89 88888.00 2017-10-03 20:50:51.000 276 7869.84 911.51 53962.86 88888.00 2017-10-03 20:50:52.000 276 7869.73 911.54 53962.83 88888.00 2017-10-03 20:50:53.000 276 7869.63 911.56 53962.82 88888.00 2017-10-03 20:50:54.000 276 7869.54 911.56 53962.81 88888.00 2017-10-03 20:50:55.000 276 7869.43 911.57 53962.81 88888.00 2017-10-03 20:50:56.000 276 7869.32 911.57 53962.82 88888.00 2017-10-03 20:50:57.000 276 7869.21 911.56 53962.81 88888.00 2017-10-03 20:50:58.000 276 7869.09 911.53 53962.79 88888.00 2017-10-03 20:50:59.000 276 7868.97 911.51 53962.75 88888.00 2017-10-03 20:51:00.000 276 7868.82 911.50 53962.70 88888.00 2017-10-03 20:51:01.000 276 7868.64 911.46 53962.63 88888.00 2017-10-03 20:51:02.000 276 7868.45 911.42 53962.57 88888.00 2017-10-03 20:51:03.000 276 7868.27 911.38 53962.51 88888.00 2017-10-03 20:51:04.000 276 7868.08 911.33 53962.45 88888.00 2017-10-03 20:51:05.000 276 7867.89 911.26 53962.40 88888.00 2017-10-03 20:51:06.000 276 7867.72 911.20 53962.36 88888.00 2017-10-03 20:51:07.000 276 7867.56 911.14 53962.34 88888.00 2017-10-03 20:51:08.000 276 7867.42 911.09 53962.33 88888.00 2017-10-03 20:51:09.000 276 7867.28 911.05 53962.30 88888.00 2017-10-03 20:51:10.000 276 7867.13 911.02 53962.26 88888.00 2017-10-03 20:51:11.000 276 7866.98 910.99 53962.22 88888.00 2017-10-03 20:51:12.000 276 7866.81 910.97 53962.18 88888.00 2017-10-03 20:51:13.000 276 7866.64 910.94 53962.14 88888.00 2017-10-03 20:51:14.000 276 7866.48 910.93 53962.09 88888.00 2017-10-03 20:51:15.000 276 7866.33 910.92 53962.04 88888.00 2017-10-03 20:51:16.000 276 7866.16 910.91 53961.99 88888.00 2017-10-03 20:51:17.000 276 7865.99 910.90 53961.93 88888.00 2017-10-03 20:51:18.000 276 7865.81 910.89 53961.86 88888.00 2017-10-03 20:51:19.000 276 7865.63 910.88 53961.77 88888.00 2017-10-03 20:51:20.000 276 7865.46 910.88 53961.70 88888.00 2017-10-03 20:51:21.000 276 7865.29 910.89 53961.62 88888.00 2017-10-03 20:51:22.000 276 7865.12 910.90 53961.55 88888.00 2017-10-03 20:51:23.000 276 7864.95 910.92 53961.50 88888.00 2017-10-03 20:51:24.000 276 7864.78 910.95 53961.44 88888.00 2017-10-03 20:51:25.000 276 7864.62 910.97 53961.38 88888.00 2017-10-03 20:51:26.000 276 7864.46 910.98 53961.33 88888.00 2017-10-03 20:51:27.000 276 7864.30 910.99 53961.27 88888.00 2017-10-03 20:51:28.000 276 7864.14 910.98 53961.21 88888.00 2017-10-03 20:51:29.000 276 7863.99 910.99 53961.16 88888.00 2017-10-03 20:51:30.000 276 7863.85 911.00 53961.12 88888.00 2017-10-03 20:51:31.000 276 7863.71 910.99 53961.08 88888.00 2017-10-03 20:51:32.000 276 7863.57 910.98 53961.05 88888.00 2017-10-03 20:51:33.000 276 7863.44 910.99 53961.02 88888.00 2017-10-03 20:51:34.000 276 7863.34 911.00 53961.01 88888.00 2017-10-03 20:51:35.000 276 7863.24 911.02 53961.01 88888.00 2017-10-03 20:51:36.000 276 7863.15 911.04 53961.02 88888.00 2017-10-03 20:51:37.000 276 7863.08 911.04 53961.03 88888.00 2017-10-03 20:51:38.000 276 7863.02 911.02 53961.04 88888.00 2017-10-03 20:51:39.000 276 7862.98 911.02 53961.08 88888.00 2017-10-03 20:51:40.000 276 7862.96 911.00 53961.13 88888.00 2017-10-03 20:51:41.000 276 7862.95 910.97 53961.20 88888.00 2017-10-03 20:51:42.000 276 7862.97 910.94 53961.29 88888.00 2017-10-03 20:51:43.000 276 7863.01 910.90 53961.39 88888.00 2017-10-03 20:51:44.000 276 7863.04 910.87 53961.47 88888.00 2017-10-03 20:51:45.000 276 7863.07 910.85 53961.55 88888.00 2017-10-03 20:51:46.000 276 7863.09 910.81 53961.61 88888.00 2017-10-03 20:51:47.000 276 7863.10 910.77 53961.64 88888.00 2017-10-03 20:51:48.000 276 7863.11 910.72 53961.70 88888.00 2017-10-03 20:51:49.000 276 7863.13 910.67 53961.76 88888.00 2017-10-03 20:51:50.000 276 7863.14 910.62 53961.82 88888.00 2017-10-03 20:51:51.000 276 7863.15 910.53 53961.89 88888.00 2017-10-03 20:51:52.000 276 7863.16 910.43 53961.97 88888.00 2017-10-03 20:51:53.000 276 7863.15 910.29 53962.04 88888.00 2017-10-03 20:51:54.000 276 7863.13 910.13 53962.07 88888.00 2017-10-03 20:51:55.000 276 7863.10 909.98 53962.11 88888.00 2017-10-03 20:51:56.000 276 7863.03 909.84 53962.13 88888.00 2017-10-03 20:51:57.000 276 7862.96 909.71 53962.14 88888.00 2017-10-03 20:51:58.000 276 7862.90 909.59 53962.14 88888.00 2017-10-03 20:51:59.000 276 7862.82 909.47 53962.14 88888.00 2017-10-03 20:52:00.000 276 7862.72 909.34 53962.11 88888.00 2017-10-03 20:52:01.000 276 7862.60 909.23 53962.07 88888.00 2017-10-03 20:52:02.000 276 7862.48 909.12 53962.04 88888.00 2017-10-03 20:52:03.000 276 7862.35 908.97 53962.02 88888.00 2017-10-03 20:52:04.000 276 7862.21 908.83 53961.98 88888.00 2017-10-03 20:52:05.000 276 7862.07 908.70 53961.94 88888.00 2017-10-03 20:52:06.000 276 7861.91 908.58 53961.87 88888.00 2017-10-03 20:52:07.000 276 7861.72 908.44 53961.80 88888.00 2017-10-03 20:52:08.000 276 7861.52 908.31 53961.73 88888.00 2017-10-03 20:52:09.000 276 7861.34 908.20 53961.65 88888.00 2017-10-03 20:52:10.000 276 7861.14 908.08 53961.54 88888.00 2017-10-03 20:52:11.000 276 7860.91 907.95 53961.45 88888.00 2017-10-03 20:52:12.000 276 7860.68 907.84 53961.34 88888.00 2017-10-03 20:52:13.000 276 7860.45 907.74 53961.23 88888.00 2017-10-03 20:52:14.000 276 7860.21 907.64 53961.12 88888.00 2017-10-03 20:52:15.000 276 7859.97 907.51 53961.02 88888.00 2017-10-03 20:52:16.000 276 7859.73 907.38 53960.91 88888.00 2017-10-03 20:52:17.000 276 7859.50 907.25 53960.83 88888.00 2017-10-03 20:52:18.000 276 7859.28 907.11 53960.75 88888.00 2017-10-03 20:52:19.000 276 7859.07 906.97 53960.69 88888.00 2017-10-03 20:52:20.000 276 7858.88 906.84 53960.64 88888.00 2017-10-03 20:52:21.000 276 7858.69 906.70 53960.58 88888.00 2017-10-03 20:52:22.000 276 7858.49 906.56 53960.52 88888.00 2017-10-03 20:52:23.000 276 7858.32 906.41 53960.47 88888.00 2017-10-03 20:52:24.000 276 7858.16 906.27 53960.45 88888.00 2017-10-03 20:52:25.000 276 7857.99 906.13 53960.42 88888.00 2017-10-03 20:52:26.000 276 7857.84 905.99 53960.40 88888.00 2017-10-03 20:52:27.000 276 7857.69 905.85 53960.37 88888.00 2017-10-03 20:52:28.000 276 7857.52 905.72 53960.32 88888.00 2017-10-03 20:52:29.000 276 7857.33 905.59 53960.26 88888.00 2017-10-03 20:52:30.000 276 7857.15 905.44 53960.18 88888.00 2017-10-03 20:52:31.000 276 7856.98 905.29 53960.12 88888.00 2017-10-03 20:52:32.000 276 7856.77 905.14 53960.04 88888.00 2017-10-03 20:52:33.000 276 7856.56 904.96 53959.96 88888.00 2017-10-03 20:52:34.000 276 7856.36 904.78 53959.89 88888.00 2017-10-03 20:52:35.000 276 7856.14 904.61 53959.81 88888.00 2017-10-03 20:52:36.000 276 7855.90 904.43 53959.72 88888.00 2017-10-03 20:52:37.000 276 7855.67 904.23 53959.64 88888.00 2017-10-03 20:52:38.000 276 7855.42 904.04 53959.52 88888.00 2017-10-03 20:52:39.000 276 7855.17 903.84 53959.41 88888.00 2017-10-03 20:52:40.000 276 7854.93 903.64 53959.32 88888.00 2017-10-03 20:52:41.000 276 7854.69 903.43 53959.22 88888.00 2017-10-03 20:52:42.000 276 7854.45 903.23 53959.11 88888.00 2017-10-03 20:52:43.000 276 7854.21 903.03 53959.03 88888.00 2017-10-03 20:52:44.000 276 7853.96 902.84 53958.95 88888.00 2017-10-03 20:52:45.000 276 7853.71 902.64 53958.85 88888.00 2017-10-03 20:52:46.000 276 7853.47 902.44 53958.75 88888.00 2017-10-03 20:52:47.000 276 7853.24 902.27 53958.65 88888.00 2017-10-03 20:52:48.000 276 7852.99 902.09 53958.55 88888.00 2017-10-03 20:52:49.000 276 7852.75 901.91 53958.46 88888.00 2017-10-03 20:52:50.000 276 7852.53 901.72 53958.39 88888.00 2017-10-03 20:52:51.000 276 7852.33 901.55 53958.31 88888.00 2017-10-03 20:52:52.000 276 7852.14 901.38 53958.24 88888.00 2017-10-03 20:52:53.000 276 7851.95 901.21 53958.19 88888.00 2017-10-03 20:52:54.000 276 7851.79 901.04 53958.14 88888.00 2017-10-03 20:52:55.000 276 7851.64 900.88 53958.08 88888.00 2017-10-03 20:52:56.000 276 7851.51 900.70 53958.06 88888.00 2017-10-03 20:52:57.000 276 7851.41 900.53 53958.06 88888.00 2017-10-03 20:52:58.000 276 7851.33 900.37 53958.07 88888.00 2017-10-03 20:52:59.000 276 7851.27 900.23 53958.08 88888.00 2017-10-03 20:53:00.000 276 7851.22 900.09 53958.09 88888.00 2017-10-03 20:53:01.000 276 7851.19 899.97 53958.09 88888.00 2017-10-03 20:53:02.000 276 7851.15 899.87 53958.07 88888.00 2017-10-03 20:53:03.000 276 7851.10 899.77 53958.05 88888.00 2017-10-03 20:53:04.000 276 7851.06 899.67 53958.04 88888.00 2017-10-03 20:53:05.000 276 7851.02 899.56 53958.04 88888.00 2017-10-03 20:53:06.000 276 7850.99 899.47 53958.02 88888.00 2017-10-03 20:53:07.000 276 7850.97 899.39 53958.00 88888.00 2017-10-03 20:53:08.000 276 7850.93 899.29 53957.98 88888.00 2017-10-03 20:53:09.000 276 7850.89 899.19 53957.96 88888.00 2017-10-03 20:53:10.000 276 7850.87 899.12 53957.94 88888.00 2017-10-03 20:53:11.000 276 7850.87 899.07 53957.94 88888.00 2017-10-03 20:53:12.000 276 7850.89 899.01 53957.96 88888.00 2017-10-03 20:53:13.000 276 7850.95 898.98 53957.98 88888.00 2017-10-03 20:53:14.000 276 7851.04 898.98 53958.02 88888.00 2017-10-03 20:53:15.000 276 7851.13 898.99 53958.06 88888.00 2017-10-03 20:53:16.000 276 7851.22 899.04 53958.08 88888.00 2017-10-03 20:53:17.000 276 7851.28 899.08 53958.07 88888.00 2017-10-03 20:53:18.000 276 7851.33 899.10 53958.08 88888.00 2017-10-03 20:53:19.000 276 7851.41 899.13 53958.10 88888.00 2017-10-03 20:53:20.000 276 7851.51 899.19 53958.12 88888.00 2017-10-03 20:53:21.000 276 7851.61 899.26 53958.16 88888.00 2017-10-03 20:53:22.000 276 7851.72 899.33 53958.20 88888.00 2017-10-03 20:53:23.000 276 7851.84 899.43 53958.23 88888.00 2017-10-03 20:53:24.000 276 7851.97 899.53 53958.28 88888.00 2017-10-03 20:53:25.000 276 7852.12 899.60 53958.35 88888.00 2017-10-03 20:53:26.000 276 7852.31 899.69 53958.44 88888.00 2017-10-03 20:53:27.000 276 7852.51 899.79 53958.54 88888.00 2017-10-03 20:53:28.000 276 7852.74 899.88 53958.64 88888.00 2017-10-03 20:53:29.000 276 7852.99 899.97 53958.76 88888.00 2017-10-03 20:53:30.000 276 7853.23 900.08 53958.88 88888.00 2017-10-03 20:53:31.000 276 7853.51 900.18 53959.02 88888.00 2017-10-03 20:53:32.000 276 7853.81 900.30 53959.17 88888.00 2017-10-03 20:53:33.000 276 7854.11 900.42 53959.31 88888.00 2017-10-03 20:53:34.000 276 7854.42 900.54 53959.47 88888.00 2017-10-03 20:53:35.000 276 7854.78 900.69 53959.64 88888.00 2017-10-03 20:53:36.000 276 7855.14 900.85 53959.80 88888.00 2017-10-03 20:53:37.000 276 7855.47 901.00 53959.93 88888.00 2017-10-03 20:53:38.000 276 7855.77 901.13 53960.03 88888.00 2017-10-03 20:53:39.000 276 7856.03 901.25 53960.11 88888.00 2017-10-03 20:53:40.000 276 7856.28 901.36 53960.21 88888.00 2017-10-03 20:53:41.000 276 7856.51 901.44 53960.30 88888.00 2017-10-03 20:53:42.000 276 7856.75 901.49 53960.39 88888.00 2017-10-03 20:53:43.000 276 7856.97 901.54 53960.46 88888.00 2017-10-03 20:53:44.000 276 7857.18 901.61 53960.54 88888.00 2017-10-03 20:53:45.000 276 7857.41 901.68 53960.62 88888.00 2017-10-03 20:53:46.000 276 7857.63 901.73 53960.71 88888.00 2017-10-03 20:53:47.000 276 7857.83 901.76 53960.79 88888.00 2017-10-03 20:53:48.000 276 7858.02 901.80 53960.86 88888.00 2017-10-03 20:53:49.000 276 7858.21 901.83 53960.91 88888.00 2017-10-03 20:53:50.000 276 7858.39 901.85 53960.98 88888.00 2017-10-03 20:53:51.000 276 7858.56 901.89 53961.05 88888.00 2017-10-03 20:53:52.000 276 7858.72 901.93 53961.09 88888.00 2017-10-03 20:53:53.000 276 7858.86 901.94 53961.12 88888.00 2017-10-03 20:53:54.000 276 7859.00 901.96 53961.16 88888.00 2017-10-03 20:53:55.000 276 7859.13 901.99 53961.20 88888.00 2017-10-03 20:53:56.000 276 7859.26 902.03 53961.22 88888.00 2017-10-03 20:53:57.000 276 7859.40 902.06 53961.27 88888.00 2017-10-03 20:53:58.000 276 7859.54 902.09 53961.32 88888.00 2017-10-03 20:53:59.000 276 7859.68 902.14 53961.36 88888.00 2017-10-03 20:54:00.000 276 7859.80 902.21 53961.38 88888.00 2017-10-03 20:54:01.000 276 7859.90 902.28 53961.39 88888.00 2017-10-03 20:54:02.000 276 7859.97 902.36 53961.38 88888.00 2017-10-03 20:54:03.000 276 7860.02 902.42 53961.36 88888.00 2017-10-03 20:54:04.000 276 7860.06 902.45 53961.35 88888.00 2017-10-03 20:54:05.000 276 7860.12 902.48 53961.35 88888.00 2017-10-03 20:54:06.000 276 7860.17 902.54 53961.35 88888.00 2017-10-03 20:54:07.000 276 7860.20 902.60 53961.35 88888.00 2017-10-03 20:54:08.000 276 7860.23 902.66 53961.35 88888.00 2017-10-03 20:54:09.000 276 7860.26 902.73 53961.31 88888.00 2017-10-03 20:54:10.000 276 7860.27 902.80 53961.27 88888.00 2017-10-03 20:54:11.000 276 7860.27 902.86 53961.25 88888.00 2017-10-03 20:54:12.000 276 7860.25 902.92 53961.20 88888.00 2017-10-03 20:54:13.000 276 7860.22 902.97 53961.14 88888.00 2017-10-03 20:54:14.000 276 7860.20 903.02 53961.11 88888.00 2017-10-03 20:54:15.000 276 7860.17 903.07 53961.08 88888.00 2017-10-03 20:54:16.000 276 7860.14 903.12 53961.04 88888.00 2017-10-03 20:54:17.000 276 7860.11 903.17 53961.00 88888.00 2017-10-03 20:54:18.000 276 7860.08 903.20 53960.97 88888.00 2017-10-03 20:54:19.000 276 7860.01 903.23 53960.92 88888.00 2017-10-03 20:54:20.000 276 7859.94 903.29 53960.86 88888.00 2017-10-03 20:54:21.000 276 7859.87 903.35 53960.80 88888.00 2017-10-03 20:54:22.000 276 7859.82 903.42 53960.75 88888.00 2017-10-03 20:54:23.000 276 7859.77 903.51 53960.72 88888.00 2017-10-03 20:54:24.000 276 7859.71 903.59 53960.68 88888.00 2017-10-03 20:54:25.000 276 7859.65 903.65 53960.64 88888.00 2017-10-03 20:54:26.000 276 7859.60 903.70 53960.60 88888.00 2017-10-03 20:54:27.000 276 7859.53 903.74 53960.55 88888.00 2017-10-03 20:54:28.000 276 7859.45 903.77 53960.52 88888.00 2017-10-03 20:54:29.000 276 7859.38 903.79 53960.50 88888.00 2017-10-03 20:54:30.000 276 7859.31 903.79 53960.47 88888.00 2017-10-03 20:54:31.000 276 7859.23 903.79 53960.44 88888.00 2017-10-03 20:54:32.000 276 7859.18 903.83 53960.42 88888.00 2017-10-03 20:54:33.000 276 7859.14 903.89 53960.39 88888.00 2017-10-03 20:54:34.000 276 7859.09 903.96 53960.38 88888.00 2017-10-03 20:54:35.000 276 7859.05 904.03 53960.34 88888.00 2017-10-03 20:54:36.000 276 7859.01 904.13 53960.31 88888.00 2017-10-03 20:54:37.000 276 7858.95 904.24 53960.29 88888.00 2017-10-03 20:54:38.000 276 7858.89 904.35 53960.25 88888.00 2017-10-03 20:54:39.000 276 7858.84 904.48 53960.20 88888.00 2017-10-03 20:54:40.000 276 7858.79 904.63 53960.15 88888.00 2017-10-03 20:54:41.000 276 7858.72 904.78 53960.09 88888.00 2017-10-03 20:54:42.000 276 7858.65 904.93 53960.04 88888.00 2017-10-03 20:54:43.000 276 7858.57 905.08 53959.97 88888.00 2017-10-03 20:54:44.000 276 7858.45 905.23 53959.87 88888.00 2017-10-03 20:54:45.000 276 7858.32 905.37 53959.76 88888.00 2017-10-03 20:54:46.000 276 7858.18 905.51 53959.65 88888.00 2017-10-03 20:54:47.000 276 7858.02 905.67 53959.54 88888.00 2017-10-03 20:54:48.000 276 7857.87 905.81 53959.45 88888.00 2017-10-03 20:54:49.000 276 7857.73 905.94 53959.36 88888.00 2017-10-03 20:54:50.000 276 7857.60 906.07 53959.30 88888.00 2017-10-03 20:54:51.000 276 7857.48 906.18 53959.23 88888.00 2017-10-03 20:54:52.000 276 7857.37 906.29 53959.18 88888.00 2017-10-03 20:54:53.000 276 7857.27 906.40 53959.14 88888.00 2017-10-03 20:54:54.000 276 7857.21 906.52 53959.11 88888.00 2017-10-03 20:54:55.000 276 7857.14 906.65 53959.10 88888.00 2017-10-03 20:54:56.000 276 7857.07 906.74 53959.07 88888.00 2017-10-03 20:54:57.000 276 7857.01 906.81 53959.04 88888.00 2017-10-03 20:54:58.000 276 7856.95 906.87 53959.04 88888.00 2017-10-03 20:54:59.000 276 7856.91 906.93 53959.05 88888.00 2017-10-03 20:55:00.000 276 7856.88 906.97 53959.06 88888.00 2017-10-03 20:55:01.000 276 7856.85 907.04 53959.07 88888.00 2017-10-03 20:55:02.000 276 7856.86 907.12 53959.11 88888.00 2017-10-03 20:55:03.000 276 7856.88 907.19 53959.15 88888.00 2017-10-03 20:55:04.000 276 7856.89 907.28 53959.18 88888.00 2017-10-03 20:55:05.000 276 7856.90 907.37 53959.21 88888.00 2017-10-03 20:55:06.000 276 7856.93 907.46 53959.23 88888.00 2017-10-03 20:55:07.000 276 7856.95 907.57 53959.26 88888.00 2017-10-03 20:55:08.000 276 7856.95 907.67 53959.27 88888.00 2017-10-03 20:55:09.000 276 7856.94 907.76 53959.29 88888.00 2017-10-03 20:55:10.000 276 7856.93 907.88 53959.29 88888.00 2017-10-03 20:55:11.000 276 7856.92 908.02 53959.29 88888.00 2017-10-03 20:55:12.000 276 7856.91 908.12 53959.28 88888.00 2017-10-03 20:55:13.000 276 7856.91 908.22 53959.26 88888.00 2017-10-03 20:55:14.000 276 7856.89 908.33 53959.23 88888.00 2017-10-03 20:55:15.000 276 7856.85 908.44 53959.21 88888.00 2017-10-03 20:55:16.000 276 7856.80 908.54 53959.20 88888.00 2017-10-03 20:55:17.000 276 7856.75 908.63 53959.18 88888.00 2017-10-03 20:55:18.000 276 7856.68 908.73 53959.14 88888.00 2017-10-03 20:55:19.000 276 7856.61 908.84 53959.07 88888.00 2017-10-03 20:55:20.000 276 7856.52 908.94 53959.00 88888.00 2017-10-03 20:55:21.000 276 7856.41 909.05 53958.93 88888.00 2017-10-03 20:55:22.000 276 7856.30 909.15 53958.85 88888.00 2017-10-03 20:55:23.000 276 7856.20 909.24 53958.80 88888.00 2017-10-03 20:55:24.000 276 7856.10 909.32 53958.77 88888.00 2017-10-03 20:55:25.000 276 7855.99 909.39 53958.72 88888.00 2017-10-03 20:55:26.000 276 7855.87 909.45 53958.67 88888.00 2017-10-03 20:55:27.000 276 7855.74 909.52 53958.60 88888.00 2017-10-03 20:55:28.000 276 7855.58 909.58 53958.50 88888.00 2017-10-03 20:55:29.000 276 7855.42 909.61 53958.41 88888.00 2017-10-03 20:55:30.000 276 7855.26 909.63 53958.35 88888.00 2017-10-03 20:55:31.000 276 7855.11 909.62 53958.30 88888.00 2017-10-03 20:55:32.000 276 7854.96 909.61 53958.26 88888.00 2017-10-03 20:55:33.000 276 7854.82 909.58 53958.22 88888.00 2017-10-03 20:55:34.000 276 7854.69 909.55 53958.20 88888.00 2017-10-03 20:55:35.000 276 7854.57 909.51 53958.19 88888.00 2017-10-03 20:55:36.000 276 7854.46 909.46 53958.18 88888.00 2017-10-03 20:55:37.000 276 7854.36 909.40 53958.19 88888.00 2017-10-03 20:55:38.000 276 7854.28 909.32 53958.21 88888.00 2017-10-03 20:55:39.000 276 7854.21 909.24 53958.25 88888.00 2017-10-03 20:55:40.000 276 7854.15 909.15 53958.30 88888.00 2017-10-03 20:55:41.000 276 7854.10 909.06 53958.36 88888.00 2017-10-03 20:55:42.000 276 7854.06 908.99 53958.42 88888.00 2017-10-03 20:55:43.000 276 7854.03 908.93 53958.46 88888.00 2017-10-03 20:55:44.000 276 7853.98 908.86 53958.49 88888.00 2017-10-03 20:55:45.000 276 7853.90 908.77 53958.50 88888.00 2017-10-03 20:55:46.000 276 7853.80 908.67 53958.51 88888.00 2017-10-03 20:55:47.000 276 7853.72 908.57 53958.50 88888.00 2017-10-03 20:55:48.000 276 7853.62 908.48 53958.50 88888.00 2017-10-03 20:55:49.000 276 7853.52 908.36 53958.50 88888.00 2017-10-03 20:55:50.000 276 7853.42 908.25 53958.50 88888.00 2017-10-03 20:55:51.000 276 7853.29 908.15 53958.49 88888.00 2017-10-03 20:55:52.000 276 7853.18 908.07 53958.48 88888.00 2017-10-03 20:55:53.000 276 7853.06 907.99 53958.46 88888.00 2017-10-03 20:55:54.000 276 7852.93 907.89 53958.43 88888.00 2017-10-03 20:55:55.000 276 7852.78 907.80 53958.39 88888.00 2017-10-03 20:55:56.000 276 7852.64 907.73 53958.38 88888.00 2017-10-03 20:55:57.000 276 7852.50 907.63 53958.38 88888.00 2017-10-03 20:55:58.000 276 7852.37 907.53 53958.36 88888.00 2017-10-03 20:55:59.000 276 7852.24 907.44 53958.34 88888.00 2017-10-03 20:56:00.000 276 7852.12 907.35 53958.35 88888.00 2017-10-03 20:56:01.000 276 7852.01 907.26 53958.36 88888.00 2017-10-03 20:56:02.000 276 7851.89 907.17 53958.34 88888.00 2017-10-03 20:56:03.000 276 7851.77 907.10 53958.31 88888.00 2017-10-03 20:56:04.000 276 7851.66 907.04 53958.30 88888.00 2017-10-03 20:56:05.000 276 7851.55 906.97 53958.29 88888.00 2017-10-03 20:56:06.000 276 7851.43 906.89 53958.27 88888.00 2017-10-03 20:56:07.000 276 7851.31 906.80 53958.26 88888.00 2017-10-03 20:56:08.000 276 7851.20 906.72 53958.27 88888.00 2017-10-03 20:56:09.000 276 7851.11 906.63 53958.27 88888.00 2017-10-03 20:56:10.000 276 7851.03 906.54 53958.27 88888.00 2017-10-03 20:56:11.000 276 7850.95 906.44 53958.25 88888.00 2017-10-03 20:56:12.000 276 7850.88 906.35 53958.25 88888.00 2017-10-03 20:56:13.000 276 7850.81 906.28 53958.26 88888.00 2017-10-03 20:56:14.000 276 7850.73 906.20 53958.25 88888.00 2017-10-03 20:56:15.000 276 7850.65 906.11 53958.23 88888.00 2017-10-03 20:56:16.000 276 7850.57 906.03 53958.23 88888.00 2017-10-03 20:56:17.000 276 7850.49 905.94 53958.23 88888.00 2017-10-03 20:56:18.000 276 7850.41 905.86 53958.20 88888.00 2017-10-03 20:56:19.000 276 7850.31 905.77 53958.16 88888.00 2017-10-03 20:56:20.000 276 7850.20 905.67 53958.13 88888.00 2017-10-03 20:56:21.000 276 7850.10 905.58 53958.08 88888.00 2017-10-03 20:56:22.000 276 7849.96 905.50 53958.00 88888.00 2017-10-03 20:56:23.000 276 7849.82 905.42 53957.95 88888.00 2017-10-03 20:56:24.000 276 7849.71 905.36 53957.89 88888.00 2017-10-03 20:56:25.000 276 7849.60 905.30 53957.83 88888.00 2017-10-03 20:56:26.000 276 7849.48 905.23 53957.79 88888.00 2017-10-03 20:56:27.000 276 7849.36 905.16 53957.76 88888.00 2017-10-03 20:56:28.000 276 7849.27 905.10 53957.73 88888.00 2017-10-03 20:56:29.000 276 7849.21 905.03 53957.72 88888.00 2017-10-03 20:56:30.000 276 7849.15 904.97 53957.73 88888.00 2017-10-03 20:56:31.000 276 7849.11 904.92 53957.74 88888.00 2017-10-03 20:56:32.000 276 7849.08 904.89 53957.73 88888.00 2017-10-03 20:56:33.000 276 7849.05 904.86 53957.73 88888.00 2017-10-03 20:56:34.000 276 7849.01 904.83 53957.73 88888.00 2017-10-03 20:56:35.000 276 7848.96 904.80 53957.73 88888.00 2017-10-03 20:56:36.000 276 7848.92 904.77 53957.72 88888.00 2017-10-03 20:56:37.000 276 7848.89 904.77 53957.71 88888.00 2017-10-03 20:56:38.000 276 7848.83 904.80 53957.67 88888.00 2017-10-03 20:56:39.000 276 7848.75 904.81 53957.61 88888.00 2017-10-03 20:56:40.000 276 7848.66 904.84 53957.55 88888.00 2017-10-03 20:56:41.000 276 7848.56 904.86 53957.49 88888.00 2017-10-03 20:56:42.000 276 7848.47 904.85 53957.46 88888.00 2017-10-03 20:56:43.000 276 7848.40 904.82 53957.44 88888.00 2017-10-03 20:56:44.000 276 7848.34 904.81 53957.41 88888.00 2017-10-03 20:56:45.000 276 7848.29 904.79 53957.39 88888.00 2017-10-03 20:56:46.000 276 7848.24 904.75 53957.39 88888.00 2017-10-03 20:56:47.000 276 7848.21 904.70 53957.39 88888.00 2017-10-03 20:56:48.000 276 7848.19 904.64 53957.39 88888.00 2017-10-03 20:56:49.000 276 7848.17 904.59 53957.41 88888.00 2017-10-03 20:56:50.000 276 7848.16 904.54 53957.43 88888.00 2017-10-03 20:56:51.000 276 7848.14 904.49 53957.42 88888.00 2017-10-03 20:56:52.000 276 7848.12 904.44 53957.41 88888.00 2017-10-03 20:56:53.000 276 7848.10 904.38 53957.40 88888.00 2017-10-03 20:56:54.000 276 7848.09 904.31 53957.40 88888.00 2017-10-03 20:56:55.000 276 7848.09 904.24 53957.43 88888.00 2017-10-03 20:56:56.000 276 7848.11 904.20 53957.46 88888.00 2017-10-03 20:56:57.000 276 7848.15 904.18 53957.50 88888.00 2017-10-03 20:56:58.000 276 7848.19 904.15 53957.54 88888.00 2017-10-03 20:56:59.000 276 7848.22 904.12 53957.57 88888.00 2017-10-03 20:57:00.000 276 7848.25 904.07 53957.60 88888.00 2017-10-03 20:57:01.000 276 7848.28 904.03 53957.65 88888.00 2017-10-03 20:57:02.000 276 7848.31 903.99 53957.69 88888.00 2017-10-03 20:57:03.000 276 7848.36 903.95 53957.73 88888.00 2017-10-03 20:57:04.000 276 7848.43 903.89 53957.77 88888.00 2017-10-03 20:57:05.000 276 7848.51 903.84 53957.84 88888.00 2017-10-03 20:57:06.000 276 7848.58 903.80 53957.91 88888.00 2017-10-03 20:57:07.000 276 7848.67 903.76 53957.98 88888.00 2017-10-03 20:57:08.000 276 7848.77 903.70 53958.06 88888.00 2017-10-03 20:57:09.000 276 7848.88 903.65 53958.14 88888.00 2017-10-03 20:57:10.000 276 7848.98 903.59 53958.23 88888.00 2017-10-03 20:57:11.000 276 7849.07 903.52 53958.30 88888.00 2017-10-03 20:57:12.000 276 7849.15 903.45 53958.38 88888.00 2017-10-03 20:57:13.000 276 7849.24 903.37 53958.46 88888.00 2017-10-03 20:57:14.000 276 7849.33 903.26 53958.54 88888.00 2017-10-03 20:57:15.000 276 7849.42 903.13 53958.64 88888.00 2017-10-03 20:57:16.000 276 7849.50 903.00 53958.73 88888.00 2017-10-03 20:57:17.000 276 7849.57 902.85 53958.80 88888.00 2017-10-03 20:57:18.000 276 7849.63 902.68 53958.87 88888.00 2017-10-03 20:57:19.000 276 7849.67 902.51 53958.92 88888.00 2017-10-03 20:57:20.000 276 7849.68 902.33 53958.95 88888.00 2017-10-03 20:57:21.000 276 7849.69 902.15 53958.98 88888.00 2017-10-03 20:57:22.000 276 7849.68 901.96 53959.00 88888.00 2017-10-03 20:57:23.000 276 7849.65 901.76 53959.02 88888.00 2017-10-03 20:57:24.000 276 7849.63 901.57 53959.04 88888.00 2017-10-03 20:57:25.000 276 7849.61 901.36 53959.07 88888.00 2017-10-03 20:57:26.000 276 7849.58 901.17 53959.07 88888.00 2017-10-03 20:57:27.000 276 7849.55 900.98 53959.08 88888.00 2017-10-03 20:57:28.000 276 7849.51 900.79 53959.09 88888.00 2017-10-03 20:57:29.000 276 7849.50 900.60 53959.13 88888.00 2017-10-03 20:57:30.000 276 7849.49 900.41 53959.19 88888.00 2017-10-03 20:57:31.000 276 7849.47 900.21 53959.23 88888.00 2017-10-03 20:57:32.000 276 7849.46 900.01 53959.27 88888.00 2017-10-03 20:57:33.000 276 7849.47 899.84 53959.32 88888.00 2017-10-03 20:57:34.000 276 7849.48 899.69 53959.37 88888.00 2017-10-03 20:57:35.000 276 7849.48 899.53 53959.41 88888.00 2017-10-03 20:57:36.000 276 7849.51 899.37 53959.45 88888.00 2017-10-03 20:57:37.000 276 7849.52 899.22 53959.50 88888.00 2017-10-03 20:57:38.000 276 7849.54 899.07 53959.56 88888.00 2017-10-03 20:57:39.000 276 7849.58 898.92 53959.64 88888.00 2017-10-03 20:57:40.000 276 7849.63 898.77 53959.70 88888.00 2017-10-03 20:57:41.000 276 7849.65 898.61 53959.75 88888.00 2017-10-03 20:57:42.000 276 7849.68 898.48 53959.79 88888.00 2017-10-03 20:57:43.000 276 7849.71 898.36 53959.84 88888.00 2017-10-03 20:57:44.000 276 7849.73 898.25 53959.89 88888.00 2017-10-03 20:57:45.000 276 7849.74 898.15 53959.92 88888.00 2017-10-03 20:57:46.000 276 7849.75 898.07 53959.94 88888.00 2017-10-03 20:57:47.000 276 7849.77 898.03 53959.95 88888.00 2017-10-03 20:57:48.000 276 7849.78 898.00 53959.95 88888.00 2017-10-03 20:57:49.000 276 7849.76 897.95 53959.96 88888.00 2017-10-03 20:57:50.000 276 7849.76 897.92 53959.98 88888.00 2017-10-03 20:57:51.000 276 7849.80 897.93 53960.01 88888.00 2017-10-03 20:57:52.000 276 7849.82 897.94 53960.04 88888.00 2017-10-03 20:57:53.000 276 7849.84 897.94 53960.05 88888.00 2017-10-03 20:57:54.000 276 7849.87 897.96 53960.09 88888.00 2017-10-03 20:57:55.000 276 7849.90 897.97 53960.11 88888.00 2017-10-03 20:57:56.000 276 7849.93 897.99 53960.14 88888.00 2017-10-03 20:57:57.000 276 7849.98 898.02 53960.18 88888.00 2017-10-03 20:57:58.000 276 7850.05 898.03 53960.24 88888.00 2017-10-03 20:57:59.000 276 7850.13 898.01 53960.32 88888.00 2017-10-03 20:58:00.000 276 7850.23 898.00 53960.41 88888.00 2017-10-03 20:58:01.000 276 7850.33 897.98 53960.51 88888.00 2017-10-03 20:58:02.000 276 7850.42 897.96 53960.59 88888.00 2017-10-03 20:58:03.000 276 7850.54 897.96 53960.67 88888.00 2017-10-03 20:58:04.000 276 7850.65 897.95 53960.74 88888.00 2017-10-03 20:58:05.000 276 7850.77 897.94 53960.85 88888.00 2017-10-03 20:58:06.000 276 7850.90 897.94 53960.96 88888.00 2017-10-03 20:58:07.000 276 7851.05 897.94 53961.07 88888.00 2017-10-03 20:58:08.000 276 7851.20 897.96 53961.17 88888.00 2017-10-03 20:58:09.000 276 7851.35 898.00 53961.27 88888.00 2017-10-03 20:58:10.000 276 7851.50 898.04 53961.36 88888.00 2017-10-03 20:58:11.000 276 7851.66 898.10 53961.46 88888.00 2017-10-03 20:58:12.000 276 7851.83 898.16 53961.57 88888.00 2017-10-03 20:58:13.000 276 7852.00 898.19 53961.68 88888.00 2017-10-03 20:58:14.000 276 7852.18 898.21 53961.78 88888.00 2017-10-03 20:58:15.000 276 7852.34 898.27 53961.88 88888.00 2017-10-03 20:58:16.000 276 7852.48 898.33 53961.98 88888.00 2017-10-03 20:58:17.000 276 7852.61 898.36 53962.04 88888.00 2017-10-03 20:58:18.000 276 7852.72 898.43 53962.07 88888.00 2017-10-03 20:58:19.000 276 7852.80 898.52 53962.09 88888.00 2017-10-03 20:58:20.000 276 7852.85 898.60 53962.09 88888.00 2017-10-03 20:58:21.000 276 7852.89 898.67 53962.07 88888.00 2017-10-03 20:58:22.000 276 7852.91 898.75 53962.06 88888.00 2017-10-03 20:58:23.000 276 7852.92 898.81 53962.03 88888.00 2017-10-03 20:58:24.000 276 7852.92 898.85 53962.01 88888.00 2017-10-03 20:58:25.000 276 7852.90 898.89 53961.99 88888.00 2017-10-03 20:58:26.000 276 7852.88 898.92 53961.98 88888.00 2017-10-03 20:58:27.000 276 7852.85 898.95 53961.95 88888.00 2017-10-03 20:58:28.000 276 7852.80 898.98 53961.91 88888.00 2017-10-03 20:58:29.000 276 7852.75 898.99 53961.88 88888.00 2017-10-03 20:58:30.000 276 7852.73 898.99 53961.89 88888.00 2017-10-03 20:58:31.000 276 7852.74 899.02 53961.92 88888.00 2017-10-03 20:58:32.000 276 7852.77 899.02 53961.95 88888.00 2017-10-03 20:58:33.000 276 7852.78 899.02 53961.98 88888.00 2017-10-03 20:58:34.000 276 7852.79 899.02 53962.00 88888.00 2017-10-03 20:58:35.000 276 7852.77 899.02 53961.99 88888.00 2017-10-03 20:58:36.000 276 7852.75 899.00 53961.98 88888.00 2017-10-03 20:58:37.000 276 7852.74 898.98 53961.99 88888.00 2017-10-03 20:58:38.000 276 7852.73 898.95 53962.01 88888.00 2017-10-03 20:58:39.000 276 7852.70 898.91 53962.00 88888.00 2017-10-03 20:58:40.000 276 7852.66 898.87 53961.99 88888.00 2017-10-03 20:58:41.000 276 7852.61 898.82 53961.97 88888.00 2017-10-03 20:58:42.000 276 7852.54 898.78 53961.93 88888.00 2017-10-03 20:58:43.000 276 7852.49 898.74 53961.91 88888.00 2017-10-03 20:58:44.000 276 7852.43 898.67 53961.89 88888.00 2017-10-03 20:58:45.000 276 7852.37 898.62 53961.88 88888.00 2017-10-03 20:58:46.000 276 7852.33 898.57 53961.88 88888.00 2017-10-03 20:58:47.000 276 7852.30 898.51 53961.88 88888.00 2017-10-03 20:58:48.000 276 7852.27 898.43 53961.89 88888.00 2017-10-03 20:58:49.000 276 7852.26 898.36 53961.93 88888.00 2017-10-03 20:58:50.000 276 7852.27 898.29 53961.97 88888.00 2017-10-03 20:58:51.000 276 7852.30 898.24 53962.02 88888.00 2017-10-03 20:58:52.000 276 7852.32 898.18 53962.05 88888.00 2017-10-03 20:58:53.000 276 7852.33 898.12 53962.09 88888.00 2017-10-03 20:58:54.000 276 7852.33 898.05 53962.11 88888.00 2017-10-03 20:58:55.000 276 7852.35 897.98 53962.13 88888.00 2017-10-03 20:58:56.000 276 7852.36 897.91 53962.16 88888.00 2017-10-03 20:58:57.000 276 7852.34 897.83 53962.17 88888.00 2017-10-03 20:58:58.000 276 7852.32 897.73 53962.18 88888.00 2017-10-03 20:58:59.000 276 7852.31 897.62 53962.19 88888.00 2017-10-03 20:59:00.000 276 7852.31 897.53 53962.21 88888.00 2017-10-03 20:59:01.000 276 7852.31 897.43 53962.25 88888.00 2017-10-03 20:59:02.000 276 7852.31 897.34 53962.28 88888.00 2017-10-03 20:59:03.000 276 7852.31 897.23 53962.30 88888.00 2017-10-03 20:59:04.000 276 7852.32 897.12 53962.34 88888.00 2017-10-03 20:59:05.000 276 7852.38 897.01 53962.41 88888.00 2017-10-03 20:59:06.000 276 7852.46 896.89 53962.52 88888.00 2017-10-03 20:59:07.000 276 7852.57 896.76 53962.65 88888.00 2017-10-03 20:59:08.000 276 7852.70 896.62 53962.78 88888.00 2017-10-03 20:59:09.000 276 7852.83 896.47 53962.91 88888.00 2017-10-03 20:59:10.000 276 7852.95 896.35 53963.03 88888.00 2017-10-03 20:59:11.000 276 7853.07 896.25 53963.13 88888.00 2017-10-03 20:59:12.000 276 7853.20 896.14 53963.23 88888.00 2017-10-03 20:59:13.000 276 7853.33 896.03 53963.32 88888.00 2017-10-03 20:59:14.000 276 7853.45 895.93 53963.43 88888.00 2017-10-03 20:59:15.000 276 7853.57 895.84 53963.53 88888.00 2017-10-03 20:59:16.000 276 7853.68 895.73 53963.62 88888.00 2017-10-03 20:59:17.000 276 7853.78 895.63 53963.68 88888.00 2017-10-03 20:59:18.000 276 7853.88 895.54 53963.76 88888.00 2017-10-03 20:59:19.000 276 7853.97 895.47 53963.83 88888.00 2017-10-03 20:59:20.000 276 7854.05 895.42 53963.89 88888.00 2017-10-03 20:59:21.000 276 7854.13 895.37 53963.95 88888.00 2017-10-03 20:59:22.000 276 7854.22 895.33 53964.00 88888.00 2017-10-03 20:59:23.000 276 7854.30 895.30 53964.04 88888.00 2017-10-03 20:59:24.000 276 7854.38 895.27 53964.09 88888.00 2017-10-03 20:59:25.000 276 7854.46 895.24 53964.15 88888.00 2017-10-03 20:59:26.000 276 7854.53 895.20 53964.22 88888.00 2017-10-03 20:59:27.000 276 7854.62 895.14 53964.30 88888.00 2017-10-03 20:59:28.000 276 7854.71 895.08 53964.38 88888.00 2017-10-03 20:59:29.000 276 7854.77 895.03 53964.44 88888.00 2017-10-03 20:59:30.000 276 7854.83 895.00 53964.48 88888.00 2017-10-03 20:59:31.000 276 7854.90 894.97 53964.52 88888.00 2017-10-03 20:59:32.000 276 7854.97 894.94 53964.59 88888.00 2017-10-03 20:59:33.000 276 7855.08 894.90 53964.67 88888.00 2017-10-03 20:59:34.000 276 7855.19 894.86 53964.76 88888.00 2017-10-03 20:59:35.000 276 7855.29 894.84 53964.85 88888.00 2017-10-03 20:59:36.000 276 7855.40 894.81 53964.91 88888.00 2017-10-03 20:59:37.000 276 7855.49 894.76 53964.97 88888.00 2017-10-03 20:59:38.000 276 7855.56 894.71 53965.04 88888.00 2017-10-03 20:59:39.000 276 7855.66 894.67 53965.12 88888.00 2017-10-03 20:59:40.000 276 7855.80 894.64 53965.21 88888.00 2017-10-03 20:59:41.000 276 7855.94 894.60 53965.32 88888.00 2017-10-03 20:59:42.000 276 7856.09 894.57 53965.45 88888.00 2017-10-03 20:59:43.000 276 7856.26 894.55 53965.57 88888.00 2017-10-03 20:59:44.000 276 7856.41 894.51 53965.68 88888.00 2017-10-03 20:59:45.000 276 7856.55 894.48 53965.79 88888.00 2017-10-03 20:59:46.000 276 7856.71 894.46 53965.89 88888.00 2017-10-03 20:59:47.000 276 7856.87 894.44 53966.01 88888.00 2017-10-03 20:59:48.000 276 7857.04 894.41 53966.13 88888.00 2017-10-03 20:59:49.000 276 7857.22 894.39 53966.24 88888.00 2017-10-03 20:59:50.000 276 7857.38 894.36 53966.34 88888.00 2017-10-03 20:59:51.000 276 7857.53 894.33 53966.45 88888.00 2017-10-03 20:59:52.000 276 7857.68 894.28 53966.55 88888.00 2017-10-03 20:59:53.000 276 7857.83 894.22 53966.65 88888.00 2017-10-03 20:59:54.000 276 7857.97 894.16 53966.77 88888.00 2017-10-03 20:59:55.000 276 7858.12 894.09 53966.88 88888.00 2017-10-03 20:59:56.000 276 7858.26 894.02 53966.99 88888.00 2017-10-03 20:59:57.000 276 7858.44 893.94 53967.13 88888.00 2017-10-03 20:59:58.000 276 7858.62 893.88 53967.27 88888.00 2017-10-03 20:59:59.000 276 7858.80 893.82 53967.41 88888.00 2017-10-03 21:00:00.000 276 7858.97 893.73 53967.53 88888.00 2017-10-03 21:00:01.000 276 7859.13 893.64 53967.64 88888.00 2017-10-03 21:00:02.000 276 7859.27 893.57 53967.73 88888.00 2017-10-03 21:00:03.000 276 7859.38 893.49 53967.80 88888.00 2017-10-03 21:00:04.000 276 7859.47 893.40 53967.87 88888.00 2017-10-03 21:00:05.000 276 7859.56 893.31 53967.93 88888.00 2017-10-03 21:00:06.000 276 7859.64 893.23 53967.97 88888.00 2017-10-03 21:00:07.000 276 7859.71 893.14 53968.01 88888.00 2017-10-03 21:00:08.000 276 7859.76 893.06 53968.06 88888.00 2017-10-03 21:00:09.000 276 7859.80 892.96 53968.09 88888.00 2017-10-03 21:00:10.000 276 7859.82 892.83 53968.11 88888.00 2017-10-03 21:00:11.000 276 7859.83 892.70 53968.12 88888.00 2017-10-03 21:00:12.000 276 7859.84 892.60 53968.13 88888.00 2017-10-03 21:00:13.000 276 7859.85 892.50 53968.13 88888.00 2017-10-03 21:00:14.000 276 7859.84 892.38 53968.16 88888.00 2017-10-03 21:00:15.000 276 7859.84 892.27 53968.20 88888.00 2017-10-03 21:00:16.000 276 7859.85 892.18 53968.25 88888.00 2017-10-03 21:00:17.000 276 7859.86 892.10 53968.27 88888.00 2017-10-03 21:00:18.000 276 7859.86 892.01 53968.29 88888.00 2017-10-03 21:00:19.000 276 7859.85 891.92 53968.28 88888.00 2017-10-03 21:00:20.000 276 7859.83 891.83 53968.26 88888.00 2017-10-03 21:00:21.000 276 7859.78 891.74 53968.23 88888.00 2017-10-03 21:00:22.000 276 7859.70 891.65 53968.20 88888.00 2017-10-03 21:00:23.000 276 7859.63 891.53 53968.16 88888.00 2017-10-03 21:00:24.000 276 7859.57 891.41 53968.15 88888.00 2017-10-03 21:00:25.000 276 7859.49 891.30 53968.12 88888.00 2017-10-03 21:00:26.000 276 7859.41 891.17 53968.09 88888.00 2017-10-03 21:00:27.000 276 7859.34 891.06 53968.05 88888.00 2017-10-03 21:00:28.000 276 7859.24 890.96 53967.98 88888.00 2017-10-03 21:00:29.000 276 7859.13 890.85 53967.91 88888.00 2017-10-03 21:00:30.000 276 7859.02 890.74 53967.86 88888.00 2017-10-03 21:00:31.000 276 7858.89 890.64 53967.81 88888.00 2017-10-03 21:00:32.000 276 7858.75 890.54 53967.75 88888.00 2017-10-03 21:00:33.000 276 7858.60 890.44 53967.68 88888.00 2017-10-03 21:00:34.000 276 7858.44 890.35 53967.59 88888.00 2017-10-03 21:00:35.000 276 7858.31 890.26 53967.52 88888.00 2017-10-03 21:00:36.000 276 7858.19 890.19 53967.47 88888.00 2017-10-03 21:00:37.000 276 7858.06 890.14 53967.43 88888.00 2017-10-03 21:00:38.000 276 7857.94 890.08 53967.38 88888.00 2017-10-03 21:00:39.000 276 7857.84 890.02 53967.37 88888.00 2017-10-03 21:00:40.000 276 7857.76 889.95 53967.38 88888.00 2017-10-03 21:00:41.000 276 7857.69 889.89 53967.38 88888.00 2017-10-03 21:00:42.000 276 7857.62 889.84 53967.37 88888.00 2017-10-03 21:00:43.000 276 7857.56 889.78 53967.38 88888.00 2017-10-03 21:00:44.000 276 7857.50 889.70 53967.38 88888.00 2017-10-03 21:00:45.000 276 7857.44 889.60 53967.39 88888.00 2017-10-03 21:00:46.000 276 7857.38 889.50 53967.44 88888.00 2017-10-03 21:00:47.000 276 7857.33 889.41 53967.45 88888.00 2017-10-03 21:00:48.000 276 7857.27 889.32 53967.46 88888.00 2017-10-03 21:00:49.000 276 7857.23 889.21 53967.50 88888.00 2017-10-03 21:00:50.000 276 7857.20 889.09 53967.56 88888.00 2017-10-03 21:00:51.000 276 7857.17 888.95 53967.62 88888.00 2017-10-03 21:00:52.000 276 7857.14 888.79 53967.68 88888.00 2017-10-03 21:00:53.000 276 7857.11 888.65 53967.73 88888.00 2017-10-03 21:00:54.000 276 7857.12 888.52 53967.79 88888.00 2017-10-03 21:00:55.000 276 7857.14 888.40 53967.88 88888.00 2017-10-03 21:00:56.000 276 7857.16 888.27 53967.96 88888.00 2017-10-03 21:00:57.000 276 7857.18 888.13 53968.04 88888.00 2017-10-03 21:00:58.000 276 7857.21 888.01 53968.12 88888.00 2017-10-03 21:00:59.000 276 7857.22 887.91 53968.18 88888.00 2017-10-03 21:01:00.000 276 7857.23 887.79 53968.23 88888.00 2017-10-03 21:01:01.000 276 7857.22 887.66 53968.28 88888.00 2017-10-03 21:01:02.000 276 7857.20 887.54 53968.32 88888.00 2017-10-03 21:01:03.000 276 7857.17 887.43 53968.36 88888.00 2017-10-03 21:01:04.000 276 7857.14 887.31 53968.39 88888.00 2017-10-03 21:01:05.000 276 7857.10 887.21 53968.42 88888.00 2017-10-03 21:01:06.000 276 7857.06 887.13 53968.43 88888.00 2017-10-03 21:01:07.000 276 7857.02 887.04 53968.43 88888.00 2017-10-03 21:01:08.000 276 7856.96 886.95 53968.44 88888.00 2017-10-03 21:01:09.000 276 7856.89 886.87 53968.43 88888.00 2017-10-03 21:01:10.000 276 7856.81 886.79 53968.40 88888.00 2017-10-03 21:01:11.000 276 7856.73 886.73 53968.39 88888.00 2017-10-03 21:01:12.000 276 7856.67 886.68 53968.38 88888.00 2017-10-03 21:01:13.000 276 7856.61 886.62 53968.38 88888.00 2017-10-03 21:01:14.000 276 7856.54 886.56 53968.39 88888.00 2017-10-03 21:01:15.000 276 7856.48 886.52 53968.40 88888.00 2017-10-03 21:01:16.000 276 7856.44 886.48 53968.40 88888.00 2017-10-03 21:01:17.000 276 7856.42 886.44 53968.41 88888.00 2017-10-03 21:01:18.000 276 7856.40 886.37 53968.45 88888.00 2017-10-03 21:01:19.000 276 7856.36 886.29 53968.48 88888.00 2017-10-03 21:01:20.000 276 7856.32 886.22 53968.50 88888.00 2017-10-03 21:01:21.000 276 7856.27 886.16 53968.51 88888.00 2017-10-03 21:01:22.000 276 7856.21 886.08 53968.50 88888.00 2017-10-03 21:01:23.000 276 7856.14 886.00 53968.50 88888.00 2017-10-03 21:01:24.000 276 7856.07 885.90 53968.50 88888.00 2017-10-03 21:01:25.000 276 7855.99 885.81 53968.51 88888.00 2017-10-03 21:01:26.000 276 7855.92 885.71 53968.51 88888.00 2017-10-03 21:01:27.000 276 7855.85 885.62 53968.51 88888.00 2017-10-03 21:01:28.000 276 7855.75 885.53 53968.50 88888.00 2017-10-03 21:01:29.000 276 7855.64 885.42 53968.49 88888.00 2017-10-03 21:01:30.000 276 7855.54 885.31 53968.49 88888.00 2017-10-03 21:01:31.000 276 7855.43 885.21 53968.48 88888.00 2017-10-03 21:01:32.000 276 7855.33 885.12 53968.48 88888.00 2017-10-03 21:01:33.000 276 7855.24 885.03 53968.47 88888.00 2017-10-03 21:01:34.000 276 7855.15 884.92 53968.47 88888.00 2017-10-03 21:01:35.000 276 7855.07 884.83 53968.48 88888.00 2017-10-03 21:01:36.000 276 7855.00 884.75 53968.51 88888.00 2017-10-03 21:01:37.000 276 7854.93 884.66 53968.54 88888.00 2017-10-03 21:01:38.000 276 7854.86 884.58 53968.54 88888.00 2017-10-03 21:01:39.000 276 7854.79 884.52 53968.55 88888.00 2017-10-03 21:01:40.000 276 7854.73 884.47 53968.58 88888.00 2017-10-03 21:01:41.000 276 7854.65 884.41 53968.60 88888.00 2017-10-03 21:01:42.000 276 7854.58 884.36 53968.61 88888.00 2017-10-03 21:01:43.000 276 7854.51 884.31 53968.62 88888.00 2017-10-03 21:01:44.000 276 7854.44 884.28 53968.63 88888.00 2017-10-03 21:01:45.000 276 7854.36 884.26 53968.63 88888.00 2017-10-03 21:01:46.000 276 7854.27 884.22 53968.63 88888.00 2017-10-03 21:01:47.000 276 7854.18 884.19 53968.62 88888.00 2017-10-03 21:01:48.000 276 7854.11 884.20 53968.64 88888.00 2017-10-03 21:01:49.000 276 7854.06 884.21 53968.68 88888.00 2017-10-03 21:01:50.000 276 7854.02 884.20 53968.71 88888.00 2017-10-03 21:01:51.000 276 7853.96 884.19 53968.74 88888.00 2017-10-03 21:01:52.000 276 7853.89 884.22 53968.75 88888.00 2017-10-03 21:01:53.000 276 7853.81 884.27 53968.74 88888.00 2017-10-03 21:01:54.000 276 7853.73 884.31 53968.73 88888.00 2017-10-03 21:01:55.000 276 7853.66 884.34 53968.74 88888.00 2017-10-03 21:01:56.000 276 7853.58 884.38 53968.74 88888.00 2017-10-03 21:01:57.000 276 7853.49 884.41 53968.74 88888.00 2017-10-03 21:01:58.000 276 7853.42 884.44 53968.74 88888.00 2017-10-03 21:01:59.000 276 7853.35 884.46 53968.77 88888.00 2017-10-03 21:02:00.000 276 7853.26 884.49 53968.78 88888.00 2017-10-03 21:02:01.000 276 7853.16 884.53 53968.77 88888.00 2017-10-03 21:02:02.000 276 7853.04 884.55 53968.75 88888.00 2017-10-03 21:02:03.000 276 7852.91 884.60 53968.72 88888.00 2017-10-03 21:02:04.000 276 7852.77 884.70 53968.66 88888.00 2017-10-03 21:02:05.000 276 7852.61 884.79 53968.60 88888.00 2017-10-03 21:02:06.000 276 7852.46 884.85 53968.58 88888.00 2017-10-03 21:02:07.000 276 7852.34 884.90 53968.58 88888.00 2017-10-03 21:02:08.000 276 7852.22 884.93 53968.58 88888.00 2017-10-03 21:02:09.000 276 7852.10 884.95 53968.57 88888.00 2017-10-03 21:02:10.000 276 7851.97 885.00 53968.56 88888.00 2017-10-03 21:02:11.000 276 7851.81 885.06 53968.52 88888.00 2017-10-03 21:02:12.000 276 7851.62 885.13 53968.45 88888.00 2017-10-03 21:02:13.000 276 7851.42 885.22 53968.38 88888.00 2017-10-03 21:02:14.000 276 7851.22 885.30 53968.32 88888.00 2017-10-03 21:02:15.000 276 7851.04 885.39 53968.25 88888.00 2017-10-03 21:02:16.000 276 7850.85 885.45 53968.19 88888.00 2017-10-03 21:02:17.000 276 7850.66 885.50 53968.17 88888.00 2017-10-03 21:02:18.000 276 7850.45 885.53 53968.18 88888.00 2017-10-03 21:02:19.000 276 7850.26 885.55 53968.19 88888.00 2017-10-03 21:02:20.000 276 7850.11 885.56 53968.18 88888.00 2017-10-03 21:02:21.000 276 7849.98 885.58 53968.16 88888.00 2017-10-03 21:02:22.000 276 7849.84 885.58 53968.16 88888.00 2017-10-03 21:02:23.000 276 7849.70 885.59 53968.17 88888.00 2017-10-03 21:02:24.000 276 7849.56 885.61 53968.18 88888.00 2017-10-03 21:02:25.000 276 7849.42 885.63 53968.19 88888.00 2017-10-03 21:02:26.000 276 7849.28 885.64 53968.19 88888.00 2017-10-03 21:02:27.000 276 7849.13 885.66 53968.18 88888.00 2017-10-03 21:02:28.000 276 7848.93 885.67 53968.14 88888.00 2017-10-03 21:02:29.000 276 7848.71 885.66 53968.09 88888.00 2017-10-03 21:02:30.000 276 7848.52 885.66 53968.06 88888.00 2017-10-03 21:02:31.000 276 7848.34 885.68 53968.03 88888.00 2017-10-03 21:02:32.000 276 7848.15 885.75 53968.00 88888.00 2017-10-03 21:02:33.000 276 7847.97 885.84 53967.98 88888.00 2017-10-03 21:02:34.000 276 7847.78 885.92 53967.95 88888.00 2017-10-03 21:02:35.000 276 7847.61 885.96 53967.93 88888.00 2017-10-03 21:02:36.000 276 7847.44 886.03 53967.93 88888.00 2017-10-03 21:02:37.000 276 7847.28 886.12 53967.91 88888.00 2017-10-03 21:02:38.000 276 7847.10 886.19 53967.88 88888.00 2017-10-03 21:02:39.000 276 7846.94 886.25 53967.87 88888.00 2017-10-03 21:02:40.000 276 7846.81 886.35 53967.88 88888.00 2017-10-03 21:02:41.000 276 7846.71 886.45 53967.90 88888.00 2017-10-03 21:02:42.000 276 7846.62 886.54 53967.93 88888.00 2017-10-03 21:02:43.000 276 7846.53 886.63 53967.96 88888.00 2017-10-03 21:02:44.000 276 7846.45 886.70 53968.01 88888.00 2017-10-03 21:02:45.000 276 7846.37 886.75 53968.04 88888.00 2017-10-03 21:02:46.000 276 7846.25 886.80 53968.04 88888.00 2017-10-03 21:02:47.000 276 7846.11 886.81 53968.02 88888.00 2017-10-03 21:02:48.000 276 7845.94 886.85 53967.99 88888.00 2017-10-03 21:02:49.000 276 7845.81 886.91 53967.98 88888.00 2017-10-03 21:02:50.000 276 7845.69 886.97 53967.99 88888.00 2017-10-03 21:02:51.000 276 7845.55 887.00 53967.98 88888.00 2017-10-03 21:02:52.000 276 7845.39 887.00 53967.96 88888.00 2017-10-03 21:02:53.000 276 7845.25 886.96 53967.96 88888.00 2017-10-03 21:02:54.000 276 7845.13 886.92 53967.99 88888.00 2017-10-03 21:02:55.000 276 7845.04 886.90 53968.03 88888.00 2017-10-03 21:02:56.000 276 7844.96 886.90 53968.07 88888.00 2017-10-03 21:02:57.000 276 7844.90 886.88 53968.11 88888.00 2017-10-03 21:02:58.000 276 7844.85 886.86 53968.17 88888.00 2017-10-03 21:02:59.000 276 7844.81 886.83 53968.26 88888.00 2017-10-03 21:03:00.000 276 7844.78 886.77 53968.35 88888.00 2017-10-03 21:03:01.000 276 7844.74 886.72 53968.42 88888.00 2017-10-03 21:03:02.000 276 7844.71 886.68 53968.49 88888.00 2017-10-03 21:03:03.000 276 7844.68 886.62 53968.56 88888.00 2017-10-03 21:03:04.000 276 7844.66 886.57 53968.64 88888.00 2017-10-03 21:03:05.000 276 7844.65 886.50 53968.73 88888.00 2017-10-03 21:03:06.000 276 7844.63 886.42 53968.78 88888.00 2017-10-03 21:03:07.000 276 7844.61 886.40 53968.82 88888.00 2017-10-03 21:03:08.000 276 7844.56 886.40 53968.85 88888.00 2017-10-03 21:03:09.000 276 7844.49 886.36 53968.87 88888.00 2017-10-03 21:03:10.000 276 7844.42 886.27 53968.91 88888.00 2017-10-03 21:03:11.000 276 7844.36 886.18 53968.96 88888.00 2017-10-03 21:03:12.000 276 7844.32 886.11 53969.01 88888.00 2017-10-03 21:03:13.000 276 7844.29 886.03 53969.08 88888.00 2017-10-03 21:03:14.000 276 7844.27 885.91 53969.18 88888.00 2017-10-03 21:03:15.000 276 7844.25 885.81 53969.28 88888.00 2017-10-03 21:03:16.000 276 7844.23 885.73 53969.35 88888.00 2017-10-03 21:03:17.000 276 7844.22 885.67 53969.41 88888.00 2017-10-03 21:03:18.000 276 7844.16 885.62 53969.44 88888.00 2017-10-03 21:03:19.000 276 7844.06 885.54 53969.45 88888.00 2017-10-03 21:03:20.000 276 7843.97 885.44 53969.48 88888.00 2017-10-03 21:03:21.000 276 7843.88 885.31 53969.52 88888.00 2017-10-03 21:03:22.000 276 7843.79 885.17 53969.56 88888.00 2017-10-03 21:03:23.000 276 7843.72 885.03 53969.63 88888.00 2017-10-03 21:03:24.000 276 7843.69 884.87 53969.73 88888.00 2017-10-03 21:03:25.000 276 7843.65 884.71 53969.83 88888.00 2017-10-03 21:03:26.000 276 7843.61 884.51 53969.93 88888.00 2017-10-03 21:03:27.000 276 7843.58 884.29 53970.06 88888.00 2017-10-03 21:03:28.000 276 7843.59 884.08 53970.20 88888.00 2017-10-03 21:03:29.000 276 7843.65 883.90 53970.37 88888.00 2017-10-03 21:03:30.000 276 7843.70 883.73 53970.53 88888.00 2017-10-03 21:03:31.000 276 7843.74 883.55 53970.68 88888.00 2017-10-03 21:03:32.000 276 7843.80 883.36 53970.85 88888.00 2017-10-03 21:03:33.000 276 7843.90 883.21 53971.04 88888.00 2017-10-03 21:03:34.000 276 7844.03 883.06 53971.25 88888.00 2017-10-03 21:03:35.000 276 7844.16 882.89 53971.47 88888.00 2017-10-03 21:03:36.000 276 7844.30 882.75 53971.68 88888.00 2017-10-03 21:03:37.000 276 7844.43 882.61 53971.87 88888.00 2017-10-03 21:03:38.000 276 7844.59 882.46 53972.07 88888.00 2017-10-03 21:03:39.000 276 7844.79 882.36 53972.29 88888.00 2017-10-03 21:03:40.000 276 7845.01 882.30 53972.52 88888.00 2017-10-03 21:03:41.000 276 7845.21 882.24 53972.76 88888.00 2017-10-03 21:03:42.000 276 7845.40 882.18 53972.98 88888.00 2017-10-03 21:03:43.000 276 7845.58 882.15 53973.17 88888.00 2017-10-03 21:03:44.000 276 7845.75 882.17 53973.35 88888.00 2017-10-03 21:03:45.000 276 7845.91 882.23 53973.50 88888.00 2017-10-03 21:03:46.000 276 7846.01 882.30 53973.61 88888.00 2017-10-03 21:03:47.000 276 7846.07 882.40 53973.67 88888.00 2017-10-03 21:03:48.000 276 7846.07 882.51 53973.69 88888.00 2017-10-03 21:03:49.000 276 7846.03 882.65 53973.70 88888.00 2017-10-03 21:03:50.000 276 7846.02 882.81 53973.73 88888.00 2017-10-03 21:03:51.000 276 7846.01 882.95 53973.79 88888.00 2017-10-03 21:03:52.000 276 7845.99 883.07 53973.85 88888.00 2017-10-03 21:03:53.000 276 7845.95 883.19 53973.88 88888.00 2017-10-03 21:03:54.000 276 7845.87 883.30 53973.89 88888.00 2017-10-03 21:03:55.000 276 7845.76 883.39 53973.91 88888.00 2017-10-03 21:03:56.000 276 7845.69 883.48 53973.92 88888.00 2017-10-03 21:03:57.000 276 7845.60 883.59 53973.94 88888.00 2017-10-03 21:03:58.000 276 7845.47 883.71 53973.93 88888.00 2017-10-03 21:03:59.000 276 7845.30 883.80 53973.90 88888.00 2017-10-03 21:04:00.000 276 7845.13 883.91 53973.88 88888.00 2017-10-03 21:04:01.000 276 7844.94 884.05 53973.83 88888.00 2017-10-03 21:04:02.000 276 7844.70 884.19 53973.77 88888.00 2017-10-03 21:04:03.000 276 7844.44 884.33 53973.72 88888.00 2017-10-03 21:04:04.000 276 7844.17 884.44 53973.66 88888.00 2017-10-03 21:04:05.000 276 7843.89 884.51 53973.62 88888.00 2017-10-03 21:04:06.000 276 7843.60 884.55 53973.59 88888.00 2017-10-03 21:04:07.000 276 7843.31 884.58 53973.55 88888.00 2017-10-03 21:04:08.000 276 7843.03 884.62 53973.52 88888.00 2017-10-03 21:04:09.000 276 7842.75 884.68 53973.46 88888.00 2017-10-03 21:04:10.000 276 7842.44 884.72 53973.41 88888.00 2017-10-03 21:04:11.000 276 7842.14 884.72 53973.38 88888.00 2017-10-03 21:04:12.000 276 7841.84 884.72 53973.36 88888.00 2017-10-03 21:04:13.000 276 7841.54 884.75 53973.34 88888.00 2017-10-03 21:04:14.000 276 7841.22 884.79 53973.33 88888.00 2017-10-03 21:04:15.000 276 7840.90 884.81 53973.32 88888.00 2017-10-03 21:04:16.000 276 7840.62 884.76 53973.37 88888.00 2017-10-03 21:04:17.000 276 7840.42 884.66 53973.48 88888.00 2017-10-03 21:04:18.000 276 7840.27 884.58 53973.62 88888.00 2017-10-03 21:04:19.000 276 7840.18 884.51 53973.80 88888.00 2017-10-03 21:04:20.000 276 7840.14 884.41 53974.04 88888.00 2017-10-03 21:04:21.000 276 7840.17 884.28 53974.32 88888.00 2017-10-03 21:04:22.000 276 7840.24 884.17 53974.61 88888.00 2017-10-03 21:04:23.000 276 7840.34 884.10 53974.87 88888.00 2017-10-03 21:04:24.000 276 7840.44 884.08 53975.10 88888.00 2017-10-03 21:04:25.000 276 7840.56 884.09 53975.32 88888.00 2017-10-03 21:04:26.000 276 7840.73 884.12 53975.55 88888.00 2017-10-03 21:04:27.000 276 7840.94 884.13 53975.84 88888.00 2017-10-03 21:04:28.000 276 7841.18 884.17 53976.12 88888.00 2017-10-03 21:04:29.000 276 7841.43 884.25 53976.38 88888.00 2017-10-03 21:04:30.000 276 7841.66 884.34 53976.59 88888.00 2017-10-03 21:04:31.000 276 7841.86 884.46 53976.78 88888.00 2017-10-03 21:04:32.000 276 7842.02 884.60 53976.93 88888.00 2017-10-03 21:04:33.000 276 7842.13 884.76 53977.03 88888.00 2017-10-03 21:04:34.000 276 7842.21 884.94 53977.11 88888.00 2017-10-03 21:04:35.000 276 7842.26 885.12 53977.17 88888.00 2017-10-03 21:04:36.000 276 7842.32 885.33 53977.25 88888.00 2017-10-03 21:04:37.000 276 7842.39 885.55 53977.36 88888.00 2017-10-03 21:04:38.000 276 7842.45 885.74 53977.47 88888.00 2017-10-03 21:04:39.000 276 7842.49 885.93 53977.55 88888.00 2017-10-03 21:04:40.000 276 7842.53 886.11 53977.64 88888.00 2017-10-03 21:04:41.000 276 7842.61 886.25 53977.79 88888.00 2017-10-03 21:04:42.000 276 7842.75 886.35 53978.00 88888.00 2017-10-03 21:04:43.000 276 7842.92 886.43 53978.23 88888.00 2017-10-03 21:04:44.000 276 7843.08 886.50 53978.45 88888.00 2017-10-03 21:04:45.000 276 7843.24 886.54 53978.65 88888.00 2017-10-03 21:04:46.000 276 7843.43 886.60 53978.87 88888.00 2017-10-03 21:04:47.000 276 7843.61 886.69 53979.10 88888.00 2017-10-03 21:04:48.000 276 7843.78 886.79 53979.30 88888.00 2017-10-03 21:04:49.000 276 7843.93 886.85 53979.49 88888.00 2017-10-03 21:04:50.000 276 7844.05 886.90 53979.66 88888.00 2017-10-03 21:04:51.000 276 7844.12 886.93 53979.79 88888.00 2017-10-03 21:04:52.000 276 7844.17 886.94 53979.93 88888.00 2017-10-03 21:04:53.000 276 7844.27 886.92 53980.11 88888.00 2017-10-03 21:04:54.000 276 7844.40 886.95 53980.30 88888.00 2017-10-03 21:04:55.000 276 7844.52 887.00 53980.46 88888.00 2017-10-03 21:04:56.000 276 7844.65 887.04 53980.66 88888.00 2017-10-03 21:04:57.000 276 7844.81 887.06 53980.86 88888.00 2017-10-03 21:04:58.000 276 7844.99 887.08 53981.06 88888.00 2017-10-03 21:04:59.000 276 7845.16 887.10 53981.26 88888.00 2017-10-03 21:05:00.000 276 7845.30 887.12 53981.43 88888.00 2017-10-03 21:05:01.000 276 7845.42 887.13 53981.57 88888.00 2017-10-03 21:05:02.000 276 7845.51 887.14 53981.68 88888.00 2017-10-03 21:05:03.000 276 7845.56 887.14 53981.76 88888.00 2017-10-03 21:05:04.000 276 7845.60 887.15 53981.85 88888.00 2017-10-03 21:05:05.000 276 7845.67 887.18 53981.95 88888.00 2017-10-03 21:05:06.000 276 7845.74 887.23 53982.04 88888.00 2017-10-03 21:05:07.000 276 7845.76 887.27 53982.09 88888.00 2017-10-03 21:05:08.000 276 7845.75 887.27 53982.15 88888.00 2017-10-03 21:05:09.000 276 7845.77 887.29 53982.21 88888.00 2017-10-03 21:05:10.000 276 7845.84 887.31 53982.33 88888.00 2017-10-03 21:05:11.000 276 7845.95 887.33 53982.50 88888.00 2017-10-03 21:05:12.000 276 7846.05 887.32 53982.64 88888.00 2017-10-03 21:05:13.000 276 7846.14 887.28 53982.78 88888.00 2017-10-03 21:05:14.000 276 7846.25 887.24 53982.94 88888.00 2017-10-03 21:05:15.000 276 7846.35 887.21 53983.10 88888.00 2017-10-03 21:05:16.000 276 7846.44 887.18 53983.24 88888.00 2017-10-03 21:05:17.000 276 7846.54 887.14 53983.38 88888.00 2017-10-03 21:05:18.000 276 7846.66 887.07 53983.52 88888.00 2017-10-03 21:05:19.000 276 7846.81 886.99 53983.68 88888.00 2017-10-03 21:05:20.000 276 7846.97 886.92 53983.87 88888.00 2017-10-03 21:05:21.000 276 7847.14 886.83 53984.06 88888.00 2017-10-03 21:05:22.000 276 7847.33 886.72 53984.27 88888.00 2017-10-03 21:05:23.000 276 7847.54 886.61 53984.50 88888.00 2017-10-03 21:05:24.000 276 7847.76 886.49 53984.71 88888.00 2017-10-03 21:05:25.000 276 7848.00 886.36 53984.94 88888.00 2017-10-03 21:05:26.000 276 7848.26 886.22 53985.19 88888.00 2017-10-03 21:05:27.000 276 7848.55 886.06 53985.42 88888.00 2017-10-03 21:05:28.000 276 7848.83 885.90 53985.67 88888.00 2017-10-03 21:05:29.000 276 7849.11 885.75 53985.91 88888.00 2017-10-03 21:05:30.000 276 7849.40 885.62 53986.16 88888.00 2017-10-03 21:05:31.000 276 7849.70 885.49 53986.39 88888.00 2017-10-03 21:05:32.000 276 7849.98 885.36 53986.59 88888.00 2017-10-03 21:05:33.000 276 7850.22 885.24 53986.76 88888.00 2017-10-03 21:05:34.000 276 7850.42 885.17 53986.89 88888.00 2017-10-03 21:05:35.000 276 7850.60 885.14 53986.97 88888.00 2017-10-03 21:05:36.000 276 7850.75 885.10 53987.05 88888.00 2017-10-03 21:05:37.000 276 7850.87 885.09 53987.13 88888.00 2017-10-03 21:05:38.000 276 7850.97 885.09 53987.18 88888.00 2017-10-03 21:05:39.000 276 7851.02 885.09 53987.20 88888.00 2017-10-03 21:05:40.000 276 7851.05 885.09 53987.20 88888.00 2017-10-03 21:05:41.000 276 7851.05 885.12 53987.18 88888.00 2017-10-03 21:05:42.000 276 7851.02 885.20 53987.12 88888.00 2017-10-03 21:05:43.000 276 7850.98 885.30 53987.06 88888.00 2017-10-03 21:05:44.000 276 7850.92 885.41 53987.02 88888.00 2017-10-03 21:05:45.000 276 7850.87 885.56 53987.00 88888.00 2017-10-03 21:05:46.000 276 7850.81 885.74 53986.98 88888.00 2017-10-03 21:05:47.000 276 7850.74 885.93 53986.97 88888.00 2017-10-03 21:05:48.000 276 7850.67 886.14 53986.95 88888.00 2017-10-03 21:05:49.000 276 7850.60 886.37 53986.91 88888.00 2017-10-03 21:05:50.000 276 7850.55 886.61 53986.90 88888.00 2017-10-03 21:05:51.000 276 7850.51 886.85 53986.90 88888.00 2017-10-03 21:05:52.000 276 7850.47 887.12 53986.92 88888.00 2017-10-03 21:05:53.000 276 7850.45 887.41 53986.96 88888.00 2017-10-03 21:05:54.000 276 7850.43 887.68 53987.01 88888.00 2017-10-03 21:05:55.000 276 7850.40 887.97 53987.03 88888.00 2017-10-03 21:05:56.000 276 7850.35 888.29 53987.03 88888.00 2017-10-03 21:05:57.000 276 7850.24 888.64 53986.99 88888.00 2017-10-03 21:05:58.000 276 7850.12 889.01 53986.95 88888.00 2017-10-03 21:05:59.000 276 7850.00 889.40 53986.91 88888.00 2017-10-03 21:06:00.000 276 7849.87 889.76 53986.91 88888.00 2017-10-03 21:06:01.000 276 7849.75 890.10 53986.93 88888.00 2017-10-03 21:06:02.000 276 7849.67 890.42 53986.98 88888.00 2017-10-03 21:06:03.000 276 7849.59 890.72 53987.05 88888.00 2017-10-03 21:06:04.000 276 7849.54 890.98 53987.14 88888.00 2017-10-03 21:06:05.000 276 7849.50 891.22 53987.26 88888.00 2017-10-03 21:06:06.000 276 7849.49 891.45 53987.39 88888.00 2017-10-03 21:06:07.000 276 7849.51 891.68 53987.55 88888.00 2017-10-03 21:06:08.000 276 7849.55 891.90 53987.70 88888.00 2017-10-03 21:06:09.000 276 7849.57 892.09 53987.86 88888.00 2017-10-03 21:06:10.000 276 7849.63 892.28 53988.03 88888.00 2017-10-03 21:06:11.000 276 7849.69 892.44 53988.21 88888.00 2017-10-03 21:06:12.000 276 7849.75 892.59 53988.38 88888.00 2017-10-03 21:06:13.000 276 7849.82 892.76 53988.54 88888.00 2017-10-03 21:06:14.000 276 7849.90 892.90 53988.72 88888.00 2017-10-03 21:06:15.000 276 7850.00 893.01 53988.93 88888.00 2017-10-03 21:06:16.000 276 7850.13 893.11 53989.16 88888.00 2017-10-03 21:06:17.000 276 7850.26 893.18 53989.38 88888.00 2017-10-03 21:06:18.000 276 7850.41 893.25 53989.61 88888.00 2017-10-03 21:06:19.000 276 7850.60 893.29 53989.86 88888.00 2017-10-03 21:06:20.000 276 7850.80 893.32 53990.12 88888.00 2017-10-03 21:06:21.000 276 7851.01 893.36 53990.36 88888.00 2017-10-03 21:06:22.000 276 7851.19 893.42 53990.55 88888.00 2017-10-03 21:06:23.000 276 7851.34 893.52 53990.70 88888.00 2017-10-03 21:06:24.000 276 7851.43 893.67 53990.78 88888.00 2017-10-03 21:06:25.000 276 7851.49 893.84 53990.84 88888.00 2017-10-03 21:06:26.000 276 7851.50 894.05 53990.86 88888.00 2017-10-03 21:06:27.000 276 7851.46 894.29 53990.85 88888.00 2017-10-03 21:06:28.000 276 7851.38 894.51 53990.82 88888.00 2017-10-03 21:06:29.000 276 7851.30 894.69 53990.84 88888.00 2017-10-03 21:06:30.000 276 7851.25 894.84 53990.89 88888.00 2017-10-03 21:06:31.000 276 7851.23 894.94 53990.99 88888.00 2017-10-03 21:06:32.000 276 7851.26 895.00 53991.14 88888.00 2017-10-03 21:06:33.000 276 7851.33 895.05 53991.30 88888.00 2017-10-03 21:06:34.000 276 7851.42 895.08 53991.45 88888.00 2017-10-03 21:06:35.000 276 7851.51 895.11 53991.62 88888.00 2017-10-03 21:06:36.000 276 7851.60 895.16 53991.75 88888.00 2017-10-03 21:06:37.000 276 7851.71 895.19 53991.89 88888.00 2017-10-03 21:06:38.000 276 7851.82 895.19 53992.05 88888.00 2017-10-03 21:06:39.000 276 7851.93 895.19 53992.20 88888.00 2017-10-03 21:06:40.000 276 7852.04 895.21 53992.33 88888.00 2017-10-03 21:06:41.000 276 7852.17 895.21 53992.48 88888.00 2017-10-03 21:06:42.000 276 7852.30 895.19 53992.62 88888.00 2017-10-03 21:06:43.000 276 7852.43 895.17 53992.75 88888.00 2017-10-03 21:06:44.000 276 7852.58 895.16 53992.89 88888.00 2017-10-03 21:06:45.000 276 7852.73 895.16 53993.04 88888.00 2017-10-03 21:06:46.000 276 7852.89 895.17 53993.18 88888.00 2017-10-03 21:06:47.000 276 7853.04 895.19 53993.29 88888.00 2017-10-03 21:06:48.000 276 7853.16 895.22 53993.37 88888.00 2017-10-03 21:06:49.000 276 7853.27 895.25 53993.45 88888.00 2017-10-03 21:06:50.000 276 7853.39 895.29 53993.54 88888.00 2017-10-03 21:06:51.000 276 7853.51 895.32 53993.63 88888.00 2017-10-03 21:06:52.000 276 7853.65 895.34 53993.73 88888.00 2017-10-03 21:06:53.000 276 7853.76 895.34 53993.83 88888.00 2017-10-03 21:06:54.000 276 7853.88 895.31 53993.92 88888.00 2017-10-03 21:06:55.000 276 7854.00 895.29 53994.01 88888.00 2017-10-03 21:06:56.000 276 7854.12 895.27 53994.10 88888.00 2017-10-03 21:06:57.000 276 7854.22 895.25 53994.18 88888.00 2017-10-03 21:06:58.000 276 7854.29 895.26 53994.23 88888.00 2017-10-03 21:06:59.000 276 7854.35 895.26 53994.26 88888.00 2017-10-03 21:07:00.000 276 7854.42 895.22 53994.30 88888.00 2017-10-03 21:07:01.000 276 7854.48 895.18 53994.36 88888.00 2017-10-03 21:07:02.000 276 7854.52 895.16 53994.40 88888.00 2017-10-03 21:07:03.000 276 7854.55 895.12 53994.42 88888.00 2017-10-03 21:07:04.000 276 7854.59 895.07 53994.44 88888.00 2017-10-03 21:07:05.000 276 7854.62 895.05 53994.46 88888.00 2017-10-03 21:07:06.000 276 7854.64 895.01 53994.46 88888.00 2017-10-03 21:07:07.000 276 7854.66 894.95 53994.48 88888.00 2017-10-03 21:07:08.000 276 7854.69 894.88 53994.52 88888.00 2017-10-03 21:07:09.000 276 7854.73 894.81 53994.57 88888.00 2017-10-03 21:07:10.000 276 7854.77 894.75 53994.61 88888.00 2017-10-03 21:07:11.000 276 7854.83 894.71 53994.66 88888.00 2017-10-03 21:07:12.000 276 7854.92 894.67 53994.73 88888.00 2017-10-03 21:07:13.000 276 7854.98 894.61 53994.79 88888.00 2017-10-03 21:07:14.000 276 7855.03 894.53 53994.84 88888.00 2017-10-03 21:07:15.000 276 7855.08 894.46 53994.91 88888.00 2017-10-03 21:07:16.000 276 7855.15 894.39 53994.97 88888.00 2017-10-03 21:07:17.000 276 7855.22 894.31 53995.04 88888.00 2017-10-03 21:07:18.000 276 7855.31 894.19 53995.13 88888.00 2017-10-03 21:07:19.000 276 7855.42 894.07 53995.23 88888.00 2017-10-03 21:07:20.000 276 7855.54 893.92 53995.32 88888.00 2017-10-03 21:07:21.000 276 7855.66 893.75 53995.44 88888.00 2017-10-03 21:07:22.000 276 7855.81 893.52 53995.59 88888.00 2017-10-03 21:07:23.000 276 7856.00 893.26 53995.73 88888.00 2017-10-03 21:07:24.000 276 7856.18 893.01 53995.86 88888.00 2017-10-03 21:07:25.000 276 7856.35 892.76 53995.99 88888.00 2017-10-03 21:07:26.000 276 7856.53 892.49 53996.11 88888.00 2017-10-03 21:07:27.000 276 7856.70 892.21 53996.22 88888.00 2017-10-03 21:07:28.000 276 7856.87 891.93 53996.32 88888.00 2017-10-03 21:07:29.000 276 7857.04 891.67 53996.41 88888.00 2017-10-03 21:07:30.000 276 7857.21 891.39 53996.49 88888.00 2017-10-03 21:07:31.000 276 7857.39 891.10 53996.58 88888.00 2017-10-03 21:07:32.000 276 7857.56 890.83 53996.68 88888.00 2017-10-03 21:07:33.000 276 7857.73 890.56 53996.75 88888.00 2017-10-03 21:07:34.000 276 7857.90 890.30 53996.82 88888.00 2017-10-03 21:07:35.000 276 7858.08 890.07 53996.89 88888.00 2017-10-03 21:07:36.000 276 7858.27 889.85 53996.95 88888.00 2017-10-03 21:07:37.000 276 7858.46 889.64 53997.03 88888.00 2017-10-03 21:07:38.000 276 7858.64 889.46 53997.09 88888.00 2017-10-03 21:07:39.000 276 7858.82 889.30 53997.11 88888.00 2017-10-03 21:07:40.000 276 7858.98 889.19 53997.12 88888.00 2017-10-03 21:07:41.000 276 7859.11 889.13 53997.10 88888.00 2017-10-03 21:07:42.000 276 7859.24 889.06 53997.08 88888.00 2017-10-03 21:07:43.000 276 7859.36 888.99 53997.09 88888.00 2017-10-03 21:07:44.000 276 7859.47 888.91 53997.08 88888.00 2017-10-03 21:07:45.000 276 7859.59 888.84 53997.07 88888.00 2017-10-03 21:07:46.000 276 7859.71 888.76 53997.09 88888.00 2017-10-03 21:07:47.000 276 7859.82 888.72 53997.06 88888.00 2017-10-03 21:07:48.000 276 7859.91 888.73 53997.00 88888.00 2017-10-03 21:07:49.000 276 7859.96 888.75 53996.92 88888.00 2017-10-03 21:07:50.000 276 7859.99 888.75 53996.86 88888.00 2017-10-03 21:07:51.000 276 7860.02 888.74 53996.80 88888.00 2017-10-03 21:07:52.000 276 7860.06 888.76 53996.74 88888.00 2017-10-03 21:07:53.000 276 7860.10 888.75 53996.69 88888.00 2017-10-03 21:07:54.000 276 7860.16 888.73 53996.66 88888.00 2017-10-03 21:07:55.000 276 7860.25 888.70 53996.65 88888.00 2017-10-03 21:07:56.000 276 7860.35 888.64 53996.66 88888.00 2017-10-03 21:07:57.000 276 7860.46 888.57 53996.69 88888.00 2017-10-03 21:07:58.000 276 7860.59 888.51 53996.72 88888.00 2017-10-03 21:07:59.000 276 7860.73 888.46 53996.73 88888.00 2017-10-03 21:08:00.000 276 7860.88 888.43 53996.75 88888.00 2017-10-03 21:08:01.000 276 7861.01 888.41 53996.76 88888.00 2017-10-03 21:08:02.000 276 7861.14 888.39 53996.75 88888.00 2017-10-03 21:08:03.000 276 7861.28 888.36 53996.75 88888.00 2017-10-03 21:08:04.000 276 7861.41 888.32 53996.75 88888.00 2017-10-03 21:08:05.000 276 7861.54 888.29 53996.74 88888.00 2017-10-03 21:08:06.000 276 7861.68 888.26 53996.73 88888.00 2017-10-03 21:08:07.000 276 7861.82 888.22 53996.73 88888.00 2017-10-03 21:08:08.000 276 7861.94 888.16 53996.71 88888.00 2017-10-03 21:08:09.000 276 7862.05 888.10 53996.67 88888.00 2017-10-03 21:08:10.000 276 7862.16 888.04 53996.62 88888.00 2017-10-03 21:08:11.000 276 7862.27 887.99 53996.59 88888.00 2017-10-03 21:08:12.000 276 7862.36 887.94 53996.54 88888.00 2017-10-03 21:08:13.000 276 7862.44 887.90 53996.47 88888.00 2017-10-03 21:08:14.000 276 7862.52 887.87 53996.40 88888.00 2017-10-03 21:08:15.000 276 7862.59 887.85 53996.32 88888.00 2017-10-03 21:08:16.000 276 7862.66 887.84 53996.24 88888.00 2017-10-03 21:08:17.000 276 7862.74 887.82 53996.17 88888.00 2017-10-03 21:08:18.000 276 7862.81 887.81 53996.11 88888.00 2017-10-03 21:08:19.000 276 7862.89 887.79 53996.04 88888.00 2017-10-03 21:08:20.000 276 7862.96 887.78 53995.96 88888.00 2017-10-03 21:08:21.000 276 7863.04 887.77 53995.89 88888.00 2017-10-03 21:08:22.000 276 7863.12 887.75 53995.81 88888.00 2017-10-03 21:08:23.000 276 7863.19 887.73 53995.73 88888.00 2017-10-03 21:08:24.000 276 7863.25 887.71 53995.66 88888.00 2017-10-03 21:08:25.000 276 7863.32 887.69 53995.59 88888.00 2017-10-03 21:08:26.000 276 7863.41 887.68 53995.54 88888.00 2017-10-03 21:08:27.000 276 7863.48 887.65 53995.46 88888.00 2017-10-03 21:08:28.000 276 7863.54 887.62 53995.37 88888.00 2017-10-03 21:08:29.000 276 7863.59 887.61 53995.29 88888.00 2017-10-03 21:08:30.000 276 7863.65 887.59 53995.20 88888.00 2017-10-03 21:08:31.000 276 7863.70 887.56 53995.10 88888.00 2017-10-03 21:08:32.000 276 7863.75 887.51 53995.00 88888.00 2017-10-03 21:08:33.000 276 7863.79 887.47 53994.91 88888.00 2017-10-03 21:08:34.000 276 7863.82 887.45 53994.81 88888.00 2017-10-03 21:08:35.000 276 7863.84 887.42 53994.70 88888.00 2017-10-03 21:08:36.000 276 7863.85 887.40 53994.59 88888.00 2017-10-03 21:08:37.000 276 7863.86 887.37 53994.48 88888.00 2017-10-03 21:08:38.000 276 7863.88 887.33 53994.38 88888.00 2017-10-03 21:08:39.000 276 7863.89 887.27 53994.28 88888.00 2017-10-03 21:08:40.000 276 7863.90 887.20 53994.18 88888.00 2017-10-03 21:08:41.000 276 7863.93 887.12 53994.09 88888.00 2017-10-03 21:08:42.000 276 7863.95 887.06 53994.00 88888.00 2017-10-03 21:08:43.000 276 7863.98 886.97 53993.92 88888.00 2017-10-03 21:08:44.000 276 7864.02 886.88 53993.85 88888.00 2017-10-03 21:08:45.000 276 7864.07 886.81 53993.79 88888.00 2017-10-03 21:08:46.000 276 7864.12 886.71 53993.73 88888.00 2017-10-03 21:08:47.000 276 7864.17 886.59 53993.70 88888.00 2017-10-03 21:08:48.000 276 7864.24 886.47 53993.67 88888.00 2017-10-03 21:08:49.000 276 7864.32 886.37 53993.64 88888.00 2017-10-03 21:08:50.000 276 7864.41 886.27 53993.60 88888.00 2017-10-03 21:08:51.000 276 7864.51 886.17 53993.56 88888.00 2017-10-03 21:08:52.000 276 7864.60 886.09 53993.52 88888.00 2017-10-03 21:08:53.000 276 7864.68 886.01 53993.49 88888.00 2017-10-03 21:08:54.000 276 7864.75 885.93 53993.46 88888.00 2017-10-03 21:08:55.000 276 7864.83 885.82 53993.42 88888.00 2017-10-03 21:08:56.000 276 7864.93 885.70 53993.39 88888.00 2017-10-03 21:08:57.000 276 7865.04 885.60 53993.38 88888.00 2017-10-03 21:08:58.000 276 7865.13 885.49 53993.36 88888.00 2017-10-03 21:08:59.000 276 7865.23 885.35 53993.34 88888.00 2017-10-03 21:09:00.000 276 7865.34 885.23 53993.33 88888.00 2017-10-03 21:09:01.000 276 7865.44 885.11 53993.31 88888.00 2017-10-03 21:09:02.000 276 7865.53 884.97 53993.29 88888.00 2017-10-03 21:09:03.000 276 7865.64 884.79 53993.28 88888.00 2017-10-03 21:09:04.000 276 7865.76 884.61 53993.27 88888.00 2017-10-03 21:09:05.000 276 7865.89 884.41 53993.28 88888.00 2017-10-03 21:09:06.000 276 7866.03 884.21 53993.29 88888.00 2017-10-03 21:09:07.000 276 7866.17 884.00 53993.30 88888.00 2017-10-03 21:09:08.000 276 7866.33 883.78 53993.32 88888.00 2017-10-03 21:09:09.000 276 7866.49 883.58 53993.32 88888.00 2017-10-03 21:09:10.000 276 7866.64 883.38 53993.31 88888.00 2017-10-03 21:09:11.000 276 7866.78 883.17 53993.31 88888.00 2017-10-03 21:09:12.000 276 7866.92 882.96 53993.30 88888.00 2017-10-03 21:09:13.000 276 7867.07 882.76 53993.30 88888.00 2017-10-03 21:09:14.000 276 7867.22 882.59 53993.28 88888.00 2017-10-03 21:09:15.000 276 7867.36 882.44 53993.25 88888.00 2017-10-03 21:09:16.000 276 7867.48 882.30 53993.21 88888.00 2017-10-03 21:09:17.000 276 7867.59 882.18 53993.15 88888.00 2017-10-03 21:09:18.000 276 7867.67 882.07 53993.08 88888.00 2017-10-03 21:09:19.000 276 7867.73 881.96 53992.99 88888.00 2017-10-03 21:09:20.000 276 7867.79 881.87 53992.89 88888.00 2017-10-03 21:09:21.000 276 7867.84 881.79 53992.79 88888.00 2017-10-03 21:09:22.000 276 7867.86 881.73 53992.68 88888.00 2017-10-03 21:09:23.000 276 7867.88 881.68 53992.57 88888.00 2017-10-03 21:09:24.000 276 7867.90 881.65 53992.48 88888.00 2017-10-03 21:09:25.000 276 7867.89 881.61 53992.37 88888.00 2017-10-03 21:09:26.000 276 7867.87 881.58 53992.24 88888.00 2017-10-03 21:09:27.000 276 7867.86 881.57 53992.11 88888.00 2017-10-03 21:09:28.000 276 7867.81 881.57 53991.98 88888.00 2017-10-03 21:09:29.000 276 7867.76 881.55 53991.84 88888.00 2017-10-03 21:09:30.000 276 7867.71 881.53 53991.73 88888.00 2017-10-03 21:09:31.000 276 7867.67 881.52 53991.62 88888.00 2017-10-03 21:09:32.000 276 7867.63 881.52 53991.52 88888.00 2017-10-03 21:09:33.000 276 7867.60 881.49 53991.42 88888.00 2017-10-03 21:09:34.000 276 7867.57 881.47 53991.32 88888.00 2017-10-03 21:09:35.000 276 7867.54 881.48 53991.22 88888.00 2017-10-03 21:09:36.000 276 7867.50 881.50 53991.12 88888.00 2017-10-03 21:09:37.000 276 7867.46 881.52 53991.01 88888.00 2017-10-03 21:09:38.000 276 7867.43 881.55 53990.89 88888.00 2017-10-03 21:09:39.000 276 7867.38 881.59 53990.78 88888.00 2017-10-03 21:09:40.000 276 7867.34 881.62 53990.67 88888.00 2017-10-03 21:09:41.000 276 7867.31 881.65 53990.59 88888.00 2017-10-03 21:09:42.000 276 7867.29 881.70 53990.51 88888.00 2017-10-03 21:09:43.000 276 7867.26 881.74 53990.41 88888.00 2017-10-03 21:09:44.000 276 7867.23 881.79 53990.32 88888.00 2017-10-03 21:09:45.000 276 7867.21 881.83 53990.23 88888.00 2017-10-03 21:09:46.000 276 7867.18 881.86 53990.12 88888.00 2017-10-03 21:09:47.000 276 7867.14 881.89 53990.02 88888.00 2017-10-03 21:09:48.000 276 7867.11 881.93 53989.93 88888.00 2017-10-03 21:09:49.000 276 7867.08 881.98 53989.83 88888.00 2017-10-03 21:09:50.000 276 7867.04 882.01 53989.73 88888.00 2017-10-03 21:09:51.000 276 7867.01 882.03 53989.63 88888.00 2017-10-03 21:09:52.000 276 7866.98 882.05 53989.54 88888.00 2017-10-03 21:09:53.000 276 7866.96 882.08 53989.44 88888.00 2017-10-03 21:09:54.000 276 7866.93 882.11 53989.34 88888.00 2017-10-03 21:09:55.000 276 7866.88 882.15 53989.24 88888.00 2017-10-03 21:09:56.000 276 7866.84 882.21 53989.13 88888.00 2017-10-03 21:09:57.000 276 7866.81 882.27 53989.01 88888.00 2017-10-03 21:09:58.000 276 7866.77 882.33 53988.90 88888.00 2017-10-03 21:09:59.000 276 7866.73 882.39 53988.80 88888.00 2017-10-03 21:10:00.000 276 7866.71 882.44 53988.72 88888.00 2017-10-03 21:10:01.000 276 7866.70 882.47 53988.65 88888.00 2017-10-03 21:10:02.000 276 7866.69 882.50 53988.57 88888.00 2017-10-03 21:10:03.000 276 7866.69 882.52 53988.50 88888.00 2017-10-03 21:10:04.000 276 7866.67 882.53 53988.41 88888.00 2017-10-03 21:10:05.000 276 7866.65 882.55 53988.32 88888.00 2017-10-03 21:10:06.000 276 7866.63 882.57 53988.23 88888.00 2017-10-03 21:10:07.000 276 7866.62 882.59 53988.16 88888.00 2017-10-03 21:10:08.000 276 7866.61 882.61 53988.07 88888.00 2017-10-03 21:10:09.000 276 7866.60 882.62 53987.99 88888.00 2017-10-03 21:10:10.000 276 7866.60 882.64 53987.91 88888.00 2017-10-03 21:10:11.000 276 7866.59 882.66 53987.84 88888.00 2017-10-03 21:10:12.000 276 7866.58 882.67 53987.74 88888.00 2017-10-03 21:10:13.000 276 7866.57 882.67 53987.65 88888.00 2017-10-03 21:10:14.000 276 7866.56 882.68 53987.58 88888.00 2017-10-03 21:10:15.000 276 7866.55 882.71 53987.50 88888.00 2017-10-03 21:10:16.000 276 7866.55 882.74 53987.40 88888.00 2017-10-03 21:10:17.000 276 7866.53 882.75 53987.31 88888.00 2017-10-03 21:10:18.000 276 7866.50 882.77 53987.21 88888.00 2017-10-03 21:10:19.000 276 7866.47 882.83 53987.11 88888.00 2017-10-03 21:10:20.000 276 7866.44 882.88 53987.02 88888.00 2017-10-03 21:10:21.000 276 7866.41 882.89 53986.91 88888.00 2017-10-03 21:10:22.000 276 7866.38 882.91 53986.80 88888.00 2017-10-03 21:10:23.000 276 7866.36 882.94 53986.70 88888.00 2017-10-03 21:10:24.000 276 7866.36 882.95 53986.62 88888.00 2017-10-03 21:10:25.000 276 7866.36 882.97 53986.56 88888.00 2017-10-03 21:10:26.000 276 7866.36 882.97 53986.50 88888.00 2017-10-03 21:10:27.000 276 7866.36 882.95 53986.43 88888.00 2017-10-03 21:10:28.000 276 7866.38 882.97 53986.37 88888.00 2017-10-03 21:10:29.000 276 7866.38 882.98 53986.30 88888.00 2017-10-03 21:10:30.000 276 7866.38 882.98 53986.22 88888.00 2017-10-03 21:10:31.000 276 7866.41 882.96 53986.16 88888.00 2017-10-03 21:10:32.000 276 7866.43 882.94 53986.09 88888.00 2017-10-03 21:10:33.000 276 7866.44 882.92 53986.03 88888.00 2017-10-03 21:10:34.000 276 7866.47 882.89 53985.98 88888.00 2017-10-03 21:10:35.000 276 7866.50 882.86 53985.95 88888.00 2017-10-03 21:10:36.000 276 7866.52 882.83 53985.92 88888.00 2017-10-03 21:10:37.000 276 7866.55 882.81 53985.86 88888.00 2017-10-03 21:10:38.000 276 7866.59 882.78 53985.79 88888.00 2017-10-03 21:10:39.000 276 7866.63 882.75 53985.73 88888.00 2017-10-03 21:10:40.000 276 7866.67 882.74 53985.66 88888.00 2017-10-03 21:10:41.000 276 7866.73 882.72 53985.62 88888.00 2017-10-03 21:10:42.000 276 7866.80 882.70 53985.61 88888.00 2017-10-03 21:10:43.000 276 7866.86 882.68 53985.59 88888.00 2017-10-03 21:10:44.000 276 7866.94 882.65 53985.57 88888.00 2017-10-03 21:10:45.000 276 7867.01 882.62 53985.54 88888.00 2017-10-03 21:10:46.000 276 7867.08 882.57 53985.52 88888.00 2017-10-03 21:10:47.000 276 7867.16 882.51 53985.49 88888.00 2017-10-03 21:10:48.000 276 7867.25 882.45 53985.47 88888.00 2017-10-03 21:10:49.000 276 7867.34 882.40 53985.45 88888.00 2017-10-03 21:10:50.000 276 7867.44 882.34 53985.45 88888.00 2017-10-03 21:10:51.000 276 7867.54 882.29 53985.46 88888.00 2017-10-03 21:10:52.000 276 7867.65 882.24 53985.46 88888.00 2017-10-03 21:10:53.000 276 7867.77 882.17 53985.46 88888.00 2017-10-03 21:10:54.000 276 7867.89 882.10 53985.46 88888.00 2017-10-03 21:10:55.000 276 7868.02 882.02 53985.48 88888.00 2017-10-03 21:10:56.000 276 7868.16 881.94 53985.49 88888.00 2017-10-03 21:10:57.000 276 7868.29 881.88 53985.50 88888.00 2017-10-03 21:10:58.000 276 7868.42 881.84 53985.50 88888.00 2017-10-03 21:10:59.000 276 7868.55 881.79 53985.48 88888.00 2017-10-03 21:11:00.000 276 7868.68 881.74 53985.47 88888.00 2017-10-03 21:11:01.000 276 7868.83 881.70 53985.48 88888.00 2017-10-03 21:11:02.000 276 7868.99 881.67 53985.49 88888.00 2017-10-03 21:11:03.000 276 7869.15 881.67 53985.50 88888.00 2017-10-03 21:11:04.000 276 7869.33 881.69 53985.50 88888.00 2017-10-03 21:11:05.000 276 7869.51 881.72 53985.52 88888.00 2017-10-03 21:11:06.000 276 7869.70 881.78 53985.54 88888.00 2017-10-03 21:11:07.000 276 7869.90 881.85 53985.56 88888.00 2017-10-03 21:11:08.000 276 7870.11 881.94 53985.57 88888.00 2017-10-03 21:11:09.000 276 7870.34 882.04 53985.60 88888.00 2017-10-03 21:11:10.000 276 7870.58 882.13 53985.64 88888.00 2017-10-03 21:11:11.000 276 7870.83 882.22 53985.68 88888.00 2017-10-03 21:11:12.000 276 7871.10 882.35 53985.69 88888.00 2017-10-03 21:11:13.000 276 7871.37 882.49 53985.72 88888.00 2017-10-03 21:11:14.000 276 7871.64 882.63 53985.75 88888.00 2017-10-03 21:11:15.000 276 7871.92 882.79 53985.77 88888.00 2017-10-03 21:11:16.000 276 7872.20 882.95 53985.82 88888.00 2017-10-03 21:11:17.000 276 7872.49 883.13 53985.87 88888.00 2017-10-03 21:11:18.000 276 7872.80 883.31 53985.92 88888.00 2017-10-03 21:11:19.000 276 7873.12 883.50 53985.98 88888.00 2017-10-03 21:11:20.000 276 7873.46 883.69 53986.05 88888.00 2017-10-03 21:11:21.000 276 7873.80 883.89 53986.12 88888.00 2017-10-03 21:11:22.000 276 7874.15 884.09 53986.19 88888.00 2017-10-03 21:11:23.000 276 7874.51 884.30 53986.26 88888.00 2017-10-03 21:11:24.000 276 7874.87 884.51 53986.32 88888.00 2017-10-03 21:11:25.000 276 7875.22 884.71 53986.38 88888.00 2017-10-03 21:11:26.000 276 7875.57 884.91 53986.44 88888.00 2017-10-03 21:11:27.000 276 7875.90 885.11 53986.50 88888.00 2017-10-03 21:11:28.000 276 7876.23 885.31 53986.54 88888.00 2017-10-03 21:11:29.000 276 7876.55 885.53 53986.57 88888.00 2017-10-03 21:11:30.000 276 7876.85 885.74 53986.58 88888.00 2017-10-03 21:11:31.000 276 7877.12 885.93 53986.59 88888.00 2017-10-03 21:11:32.000 276 7877.39 886.12 53986.58 88888.00 2017-10-03 21:11:33.000 276 7877.65 886.31 53986.57 88888.00 2017-10-03 21:11:34.000 276 7877.90 886.49 53986.57 88888.00 2017-10-03 21:11:35.000 276 7878.13 886.68 53986.57 88888.00 2017-10-03 21:11:36.000 276 7878.33 886.86 53986.53 88888.00 2017-10-03 21:11:37.000 276 7878.51 887.02 53986.48 88888.00 2017-10-03 21:11:38.000 276 7878.69 887.18 53986.45 88888.00 2017-10-03 21:11:39.000 276 7878.83 887.32 53986.39 88888.00 2017-10-03 21:11:40.000 276 7878.95 887.45 53986.33 88888.00 2017-10-03 21:11:41.000 276 7879.06 887.58 53986.25 88888.00 2017-10-03 21:11:42.000 276 7879.16 887.70 53986.18 88888.00 2017-10-03 21:11:43.000 276 7879.25 887.82 53986.11 88888.00 2017-10-03 21:11:44.000 276 7879.34 887.92 53986.04 88888.00 2017-10-03 21:11:45.000 276 7879.40 888.01 53985.95 88888.00 2017-10-03 21:11:46.000 276 7879.46 888.10 53985.87 88888.00 2017-10-03 21:11:47.000 276 7879.49 888.20 53985.78 88888.00 2017-10-03 21:11:48.000 276 7879.51 888.30 53985.68 88888.00 2017-10-03 21:11:49.000 276 7879.53 888.40 53985.59 88888.00 2017-10-03 21:11:50.000 276 7879.54 888.51 53985.49 88888.00 2017-10-03 21:11:51.000 276 7879.54 888.61 53985.39 88888.00 2017-10-03 21:11:52.000 276 7879.52 888.70 53985.27 88888.00 2017-10-03 21:11:53.000 276 7879.48 888.80 53985.14 88888.00 2017-10-03 21:11:54.000 276 7879.43 888.93 53985.02 88888.00 2017-10-03 21:11:55.000 276 7879.36 889.04 53984.88 88888.00 2017-10-03 21:11:56.000 276 7879.29 889.15 53984.71 88888.00 2017-10-03 21:11:57.000 276 7879.21 889.31 53984.55 88888.00 2017-10-03 21:11:58.000 276 7879.13 889.50 53984.39 88888.00 2017-10-03 21:11:59.000 276 7879.05 889.66 53984.24 88888.00 2017-10-03 21:12:00.000 276 7878.99 889.81 53984.11 88888.00 2017-10-03 21:12:01.000 276 7878.92 889.96 53983.99 88888.00 2017-10-03 21:12:02.000 276 7878.87 890.06 53983.89 88888.00 2017-10-03 21:12:03.000 276 7878.80 890.16 53983.78 88888.00 2017-10-03 21:12:04.000 276 7878.72 890.24 53983.64 88888.00 2017-10-03 21:12:05.000 276 7878.63 890.32 53983.52 88888.00 2017-10-03 21:12:06.000 276 7878.53 890.39 53983.38 88888.00 2017-10-03 21:12:07.000 276 7878.41 890.47 53983.21 88888.00 2017-10-03 21:12:08.000 276 7878.28 890.56 53983.04 88888.00 2017-10-03 21:12:09.000 276 7878.13 890.66 53982.87 88888.00 2017-10-03 21:12:10.000 276 7877.97 890.75 53982.69 88888.00 2017-10-03 21:12:11.000 276 7877.82 890.86 53982.52 88888.00 2017-10-03 21:12:12.000 276 7877.68 890.95 53982.37 88888.00 2017-10-03 21:12:13.000 276 7877.54 891.04 53982.22 88888.00 2017-10-03 21:12:14.000 276 7877.41 891.11 53982.09 88888.00 2017-10-03 21:12:15.000 276 7877.29 891.18 53981.98 88888.00 2017-10-03 21:12:16.000 276 7877.20 891.24 53981.89 88888.00 2017-10-03 21:12:17.000 276 7877.16 891.31 53981.81 88888.00 2017-10-03 21:12:18.000 276 7877.13 891.39 53981.75 88888.00 2017-10-03 21:12:19.000 276 7877.10 891.48 53981.69 88888.00 2017-10-03 21:12:20.000 276 7877.08 891.57 53981.63 88888.00 2017-10-03 21:12:21.000 276 7877.05 891.64 53981.58 88888.00 2017-10-03 21:12:22.000 276 7877.00 891.68 53981.52 88888.00 2017-10-03 21:12:23.000 276 7876.96 891.74 53981.44 88888.00 2017-10-03 21:12:24.000 276 7876.92 891.83 53981.34 88888.00 2017-10-03 21:12:25.000 276 7876.85 891.92 53981.23 88888.00 2017-10-03 21:12:26.000 276 7876.77 892.00 53981.12 88888.00 2017-10-03 21:12:27.000 276 7876.71 892.08 53981.03 88888.00 2017-10-03 21:12:28.000 276 7876.67 892.15 53980.95 88888.00 2017-10-03 21:12:29.000 276 7876.64 892.22 53980.88 88888.00 2017-10-03 21:12:30.000 276 7876.63 892.29 53980.83 88888.00 2017-10-03 21:12:31.000 276 7876.64 892.35 53980.82 88888.00 2017-10-03 21:12:32.000 276 7876.68 892.41 53980.82 88888.00 2017-10-03 21:12:33.000 276 7876.73 892.48 53980.82 88888.00 2017-10-03 21:12:34.000 276 7876.79 892.54 53980.85 88888.00 2017-10-03 21:12:35.000 276 7876.86 892.60 53980.88 88888.00 2017-10-03 21:12:36.000 276 7876.94 892.65 53980.89 88888.00 2017-10-03 21:12:37.000 276 7877.00 892.70 53980.89 88888.00 2017-10-03 21:12:38.000 276 7877.05 892.73 53980.89 88888.00 2017-10-03 21:12:39.000 276 7877.11 892.76 53980.88 88888.00 2017-10-03 21:12:40.000 276 7877.16 892.79 53980.88 88888.00 2017-10-03 21:12:41.000 276 7877.22 892.82 53980.87 88888.00 2017-10-03 21:12:42.000 276 7877.27 892.86 53980.86 88888.00 2017-10-03 21:12:43.000 276 7877.31 892.89 53980.83 88888.00 2017-10-03 21:12:44.000 276 7877.34 892.91 53980.82 88888.00 2017-10-03 21:12:45.000 276 7877.38 892.93 53980.82 88888.00 2017-10-03 21:12:46.000 276 7877.43 892.95 53980.82 88888.00 2017-10-03 21:12:47.000 276 7877.49 892.95 53980.83 88888.00 2017-10-03 21:12:48.000 276 7877.55 892.97 53980.86 88888.00 2017-10-03 21:12:49.000 276 7877.63 892.98 53980.87 88888.00 2017-10-03 21:12:50.000 276 7877.73 892.99 53980.90 88888.00 2017-10-03 21:12:51.000 276 7877.81 893.00 53980.94 88888.00 2017-10-03 21:12:52.000 276 7877.88 893.02 53980.97 88888.00 2017-10-03 21:12:53.000 276 7877.95 893.03 53980.99 88888.00 2017-10-03 21:12:54.000 276 7878.01 893.07 53980.98 88888.00 2017-10-03 21:12:55.000 276 7878.06 893.10 53980.96 88888.00 2017-10-03 21:12:56.000 276 7878.12 893.12 53980.94 88888.00 2017-10-03 21:12:57.000 276 7878.17 893.17 53980.94 88888.00 2017-10-03 21:12:58.000 276 7878.25 893.24 53980.96 88888.00 2017-10-03 21:12:59.000 276 7878.35 893.28 53981.00 88888.00 2017-10-03 21:13:00.000 276 7878.44 893.30 53981.04 88888.00 2017-10-03 21:13:01.000 276 7878.55 893.33 53981.09 88888.00 2017-10-03 21:13:02.000 276 7878.64 893.35 53981.11 88888.00 2017-10-03 21:13:03.000 276 7878.73 893.39 53981.12 88888.00 2017-10-03 21:13:04.000 276 7878.82 893.44 53981.12 88888.00 2017-10-03 21:13:05.000 276 7878.90 893.51 53981.11 88888.00 2017-10-03 21:13:06.000 276 7878.97 893.57 53981.10 88888.00 2017-10-03 21:13:07.000 276 7879.06 893.63 53981.11 88888.00 2017-10-03 21:13:08.000 276 7879.15 893.70 53981.11 88888.00 2017-10-03 21:13:09.000 276 7879.23 893.76 53981.11 88888.00 2017-10-03 21:13:10.000 276 7879.31 893.82 53981.09 88888.00 2017-10-03 21:13:11.000 276 7879.38 893.89 53981.06 88888.00 2017-10-03 21:13:12.000 276 7879.44 893.95 53981.03 88888.00 2017-10-03 21:13:13.000 276 7879.49 894.02 53980.98 88888.00 2017-10-03 21:13:14.000 276 7879.50 894.10 53980.91 88888.00 2017-10-03 21:13:15.000 276 7879.51 894.17 53980.86 88888.00 2017-10-03 21:13:16.000 276 7879.53 894.23 53980.80 88888.00 2017-10-03 21:13:17.000 276 7879.54 894.28 53980.75 88888.00 2017-10-03 21:13:18.000 276 7879.55 894.36 53980.69 88888.00 2017-10-03 21:13:19.000 276 7879.56 894.44 53980.62 88888.00 2017-10-03 21:13:20.000 276 7879.57 894.50 53980.56 88888.00 2017-10-03 21:13:21.000 276 7879.59 894.57 53980.50 88888.00 2017-10-03 21:13:22.000 276 7879.61 894.63 53980.46 88888.00 2017-10-03 21:13:23.000 276 7879.63 894.70 53980.41 88888.00 2017-10-03 21:13:24.000 276 7879.63 894.79 53980.34 88888.00 2017-10-03 21:13:25.000 276 7879.65 894.88 53980.30 88888.00 2017-10-03 21:13:26.000 276 7879.67 894.97 53980.25 88888.00 2017-10-03 21:13:27.000 276 7879.69 895.05 53980.18 88888.00 2017-10-03 21:13:28.000 276 7879.70 895.13 53980.11 88888.00 2017-10-03 21:13:29.000 276 7879.72 895.21 53980.05 88888.00 2017-10-03 21:13:30.000 276 7879.75 895.29 53980.01 88888.00 2017-10-03 21:13:31.000 276 7879.79 895.35 53980.00 88888.00 2017-10-03 21:13:32.000 276 7879.85 895.41 53979.98 88888.00 2017-10-03 21:13:33.000 276 7879.89 895.49 53979.95 88888.00 2017-10-03 21:13:34.000 276 7879.94 895.53 53979.91 88888.00 2017-10-03 21:13:35.000 276 7879.99 895.55 53979.89 88888.00 2017-10-03 21:13:36.000 276 7880.04 895.60 53979.88 88888.00 2017-10-03 21:13:37.000 276 7880.08 895.62 53979.86 88888.00 2017-10-03 21:13:38.000 276 7880.11 895.64 53979.83 88888.00 2017-10-03 21:13:39.000 276 7880.14 895.67 53979.80 88888.00 2017-10-03 21:13:40.000 276 7880.15 895.71 53979.75 88888.00 2017-10-03 21:13:41.000 276 7880.17 895.73 53979.70 88888.00 2017-10-03 21:13:42.000 276 7880.20 895.76 53979.66 88888.00 2017-10-03 21:13:43.000 276 7880.21 895.77 53979.60 88888.00 2017-10-03 21:13:44.000 276 7880.22 895.79 53979.54 88888.00 2017-10-03 21:13:45.000 276 7880.22 895.81 53979.49 88888.00 2017-10-03 21:13:46.000 276 7880.22 895.82 53979.44 88888.00 2017-10-03 21:13:47.000 276 7880.22 895.82 53979.40 88888.00 2017-10-03 21:13:48.000 276 7880.23 895.81 53979.36 88888.00 2017-10-03 21:13:49.000 276 7880.25 895.81 53979.32 88888.00 2017-10-03 21:13:50.000 276 7880.25 895.81 53979.29 88888.00 2017-10-03 21:13:51.000 276 7880.25 895.80 53979.24 88888.00 2017-10-03 21:13:52.000 276 7880.26 895.80 53979.18 88888.00 2017-10-03 21:13:53.000 276 7880.24 895.80 53979.13 88888.00 2017-10-03 21:13:54.000 276 7880.22 895.80 53979.07 88888.00 2017-10-03 21:13:55.000 276 7880.20 895.80 53978.99 88888.00 2017-10-03 21:13:56.000 276 7880.17 895.78 53978.91 88888.00 2017-10-03 21:13:57.000 276 7880.15 895.78 53978.85 88888.00 2017-10-03 21:13:58.000 276 7880.11 895.79 53978.78 88888.00 2017-10-03 21:13:59.000 276 7880.08 895.80 53978.71 88888.00 2017-10-03 21:14:00.000 276 7880.05 895.80 53978.66 88888.00 2017-10-03 21:14:01.000 276 7880.01 895.80 53978.60 88888.00 2017-10-03 21:14:02.000 276 7879.97 895.80 53978.53 88888.00 2017-10-03 21:14:03.000 276 7879.94 895.80 53978.46 88888.00 2017-10-03 21:14:04.000 276 7879.94 895.80 53978.41 88888.00 2017-10-03 21:14:05.000 276 7879.95 895.82 53978.38 88888.00 2017-10-03 21:14:06.000 276 7879.96 895.85 53978.34 88888.00 2017-10-03 21:14:07.000 276 7879.96 895.88 53978.29 88888.00 2017-10-03 21:14:08.000 276 7879.96 895.91 53978.24 88888.00 2017-10-03 21:14:09.000 276 7879.97 895.94 53978.20 88888.00 2017-10-03 21:14:10.000 276 7879.99 896.00 53978.17 88888.00 2017-10-03 21:14:11.000 276 7880.01 896.06 53978.12 88888.00 2017-10-03 21:14:12.000 276 7880.03 896.10 53978.08 88888.00 2017-10-03 21:14:13.000 276 7880.04 896.15 53978.04 88888.00 2017-10-03 21:14:14.000 276 7880.06 896.21 53978.00 88888.00 2017-10-03 21:14:15.000 276 7880.09 896.27 53977.95 88888.00 2017-10-03 21:14:16.000 276 7880.11 896.34 53977.90 88888.00 2017-10-03 21:14:17.000 276 7880.13 896.40 53977.88 88888.00 2017-10-03 21:14:18.000 276 7880.15 896.45 53977.86 88888.00 2017-10-03 21:14:19.000 276 7880.18 896.51 53977.83 88888.00 2017-10-03 21:14:20.000 276 7880.21 896.57 53977.79 88888.00 2017-10-03 21:14:21.000 276 7880.22 896.63 53977.76 88888.00 2017-10-03 21:14:22.000 276 7880.25 896.69 53977.74 88888.00 2017-10-03 21:14:23.000 276 7880.30 896.76 53977.72 88888.00 2017-10-03 21:14:24.000 276 7880.33 896.83 53977.69 88888.00 2017-10-03 21:14:25.000 276 7880.36 896.89 53977.66 88888.00 2017-10-03 21:14:26.000 276 7880.40 896.95 53977.65 88888.00 2017-10-03 21:14:27.000 276 7880.45 897.01 53977.63 88888.00 2017-10-03 21:14:28.000 276 7880.50 897.08 53977.62 88888.00 2017-10-03 21:14:29.000 276 7880.54 897.15 53977.61 88888.00 2017-10-03 21:14:30.000 276 7880.60 897.21 53977.60 88888.00 2017-10-03 21:14:31.000 276 7880.67 897.26 53977.61 88888.00 2017-10-03 21:14:32.000 276 7880.75 897.32 53977.62 88888.00 2017-10-03 21:14:33.000 276 7880.84 897.38 53977.64 88888.00 2017-10-03 21:14:34.000 276 7880.94 897.44 53977.66 88888.00 2017-10-03 21:14:35.000 276 7881.05 897.52 53977.68 88888.00 2017-10-03 21:14:36.000 276 7881.15 897.58 53977.70 88888.00 2017-10-03 21:14:37.000 276 7881.25 897.65 53977.73 88888.00 2017-10-03 21:14:38.000 276 7881.35 897.71 53977.76 88888.00 2017-10-03 21:14:39.000 276 7881.45 897.75 53977.78 88888.00 2017-10-03 21:14:40.000 276 7881.55 897.80 53977.81 88888.00 2017-10-03 21:14:41.000 276 7881.65 897.84 53977.84 88888.00 2017-10-03 21:14:42.000 276 7881.75 897.89 53977.86 88888.00 2017-10-03 21:14:43.000 276 7881.86 897.93 53977.89 88888.00 2017-10-03 21:14:44.000 276 7881.97 897.98 53977.92 88888.00 2017-10-03 21:14:45.000 276 7882.07 898.02 53977.95 88888.00 2017-10-03 21:14:46.000 276 7882.17 898.06 53977.96 88888.00 2017-10-03 21:14:47.000 276 7882.27 898.13 53977.97 88888.00 2017-10-03 21:14:48.000 276 7882.37 898.21 53977.97 88888.00 2017-10-03 21:14:49.000 276 7882.45 898.27 53977.96 88888.00 2017-10-03 21:14:50.000 276 7882.51 898.32 53977.95 88888.00 2017-10-03 21:14:51.000 276 7882.56 898.38 53977.92 88888.00 2017-10-03 21:14:52.000 276 7882.62 898.44 53977.90 88888.00 2017-10-03 21:14:53.000 276 7882.67 898.53 53977.88 88888.00 2017-10-03 21:14:54.000 276 7882.71 898.61 53977.84 88888.00 2017-10-03 21:14:55.000 276 7882.74 898.68 53977.80 88888.00 2017-10-03 21:14:56.000 276 7882.76 898.74 53977.78 88888.00 2017-10-03 21:14:57.000 276 7882.77 898.81 53977.74 88888.00 2017-10-03 21:14:58.000 276 7882.77 898.88 53977.69 88888.00 2017-10-03 21:14:59.000 276 7882.77 898.93 53977.65 88888.00 2017-10-03 21:15:00.000 276 7882.76 898.99 53977.61 88888.00 2017-10-03 21:15:01.000 276 7882.75 899.06 53977.56 88888.00 2017-10-03 21:15:02.000 276 7882.73 899.12 53977.51 88888.00 2017-10-03 21:15:03.000 276 7882.70 899.15 53977.46 88888.00 2017-10-03 21:15:04.000 276 7882.66 899.18 53977.40 88888.00 2017-10-03 21:15:05.000 276 7882.61 899.23 53977.35 88888.00 2017-10-03 21:15:06.000 276 7882.56 899.27 53977.30 88888.00 2017-10-03 21:15:07.000 276 7882.54 899.31 53977.26 88888.00 2017-10-03 21:15:08.000 276 7882.51 899.35 53977.21 88888.00 2017-10-03 21:15:09.000 276 7882.47 899.39 53977.16 88888.00 2017-10-03 21:15:10.000 276 7882.43 899.42 53977.11 88888.00 2017-10-03 21:15:11.000 276 7882.39 899.45 53977.06 88888.00 2017-10-03 21:15:12.000 276 7882.35 899.50 53977.00 88888.00 2017-10-03 21:15:13.000 276 7882.31 899.56 53976.94 88888.00 2017-10-03 21:15:14.000 276 7882.27 899.62 53976.89 88888.00 2017-10-03 21:15:15.000 276 7882.23 899.68 53976.86 88888.00 2017-10-03 21:15:16.000 276 7882.18 899.75 53976.83 88888.00 2017-10-03 21:15:17.000 276 7882.14 899.81 53976.80 88888.00 2017-10-03 21:15:18.000 276 7882.11 899.85 53976.77 88888.00 2017-10-03 21:15:19.000 276 7882.08 899.90 53976.75 88888.00 2017-10-03 21:15:20.000 276 7882.06 899.97 53976.71 88888.00 2017-10-03 21:15:21.000 276 7882.02 900.04 53976.67 88888.00 2017-10-03 21:15:22.000 276 7881.99 900.11 53976.63 88888.00 2017-10-03 21:15:23.000 276 7881.96 900.20 53976.60 88888.00 2017-10-03 21:15:24.000 276 7881.91 900.30 53976.56 88888.00 2017-10-03 21:15:25.000 276 7881.86 900.39 53976.52 88888.00 2017-10-03 21:15:26.000 276 7881.82 900.49 53976.46 88888.00 2017-10-03 21:15:27.000 276 7881.78 900.61 53976.41 88888.00 2017-10-03 21:15:28.000 276 7881.75 900.74 53976.37 88888.00 2017-10-03 21:15:29.000 276 7881.74 900.87 53976.33 88888.00 2017-10-03 21:15:30.000 276 7881.71 900.99 53976.29 88888.00 2017-10-03 21:15:31.000 276 7881.68 901.11 53976.25 88888.00 2017-10-03 21:15:32.000 276 7881.67 901.23 53976.23 88888.00 2017-10-03 21:15:33.000 276 7881.68 901.36 53976.20 88888.00 2017-10-03 21:15:34.000 276 7881.68 901.48 53976.19 88888.00 2017-10-03 21:15:35.000 276 7881.69 901.59 53976.19 88888.00 2017-10-03 21:15:36.000 276 7881.71 901.70 53976.18 88888.00 2017-10-03 21:15:37.000 276 7881.74 901.80 53976.17 88888.00 2017-10-03 21:15:38.000 276 7881.78 901.89 53976.17 88888.00 2017-10-03 21:15:39.000 276 7881.82 901.98 53976.18 88888.00 2017-10-03 21:15:40.000 276 7881.86 902.06 53976.21 88888.00 2017-10-03 21:15:41.000 276 7881.91 902.12 53976.25 88888.00 2017-10-03 21:15:42.000 276 7881.98 902.19 53976.28 88888.00 2017-10-03 21:15:43.000 276 7882.07 902.24 53976.32 88888.00 2017-10-03 21:15:44.000 276 7882.14 902.27 53976.37 88888.00 2017-10-03 21:15:45.000 276 7882.23 902.31 53976.42 88888.00 2017-10-03 21:15:46.000 276 7882.32 902.34 53976.46 88888.00 2017-10-03 21:15:47.000 276 7882.40 902.36 53976.50 88888.00 2017-10-03 21:15:48.000 276 7882.48 902.39 53976.54 88888.00 2017-10-03 21:15:49.000 276 7882.56 902.40 53976.57 88888.00 2017-10-03 21:15:50.000 276 7882.64 902.41 53976.61 88888.00 2017-10-03 21:15:51.000 276 7882.73 902.43 53976.65 88888.00 2017-10-03 21:15:52.000 276 7882.80 902.44 53976.68 88888.00 2017-10-03 21:15:53.000 276 7882.85 902.46 53976.69 88888.00 2017-10-03 21:15:54.000 276 7882.91 902.47 53976.70 88888.00 2017-10-03 21:15:55.000 276 7882.95 902.48 53976.71 88888.00 2017-10-03 21:15:56.000 276 7882.98 902.47 53976.72 88888.00 2017-10-03 21:15:57.000 276 7883.02 902.44 53976.74 88888.00 2017-10-03 21:15:58.000 276 7883.06 902.40 53976.77 88888.00 2017-10-03 21:15:59.000 276 7883.11 902.34 53976.79 88888.00 2017-10-03 21:16:00.000 276 7883.15 902.28 53976.82 88888.00 2017-10-03 21:16:01.000 276 7883.19 902.21 53976.84 88888.00 2017-10-03 21:16:02.000 276 7883.22 902.14 53976.86 88888.00 2017-10-03 21:16:03.000 276 7883.24 902.05 53976.88 88888.00 2017-10-03 21:16:04.000 276 7883.27 901.96 53976.89 88888.00 2017-10-03 21:16:05.000 276 7883.29 901.88 53976.90 88888.00 2017-10-03 21:16:06.000 276 7883.31 901.79 53976.89 88888.00 2017-10-03 21:16:07.000 276 7883.31 901.69 53976.89 88888.00 2017-10-03 21:16:08.000 276 7883.30 901.58 53976.87 88888.00 2017-10-03 21:16:09.000 276 7883.27 901.46 53976.85 88888.00 2017-10-03 21:16:10.000 276 7883.25 901.35 53976.82 88888.00 2017-10-03 21:16:11.000 276 7883.22 901.24 53976.78 88888.00 2017-10-03 21:16:12.000 276 7883.18 901.11 53976.74 88888.00 2017-10-03 21:16:13.000 276 7883.13 900.99 53976.70 88888.00 2017-10-03 21:16:14.000 276 7883.08 900.86 53976.65 88888.00 2017-10-03 21:16:15.000 276 7883.03 900.72 53976.62 88888.00 2017-10-03 21:16:16.000 276 7882.97 900.59 53976.58 88888.00 2017-10-03 21:16:17.000 276 7882.91 900.47 53976.54 88888.00 2017-10-03 21:16:18.000 276 7882.85 900.32 53976.48 88888.00 2017-10-03 21:16:19.000 276 7882.79 900.18 53976.41 88888.00 2017-10-03 21:16:20.000 276 7882.72 900.06 53976.34 88888.00 2017-10-03 21:16:21.000 276 7882.64 899.96 53976.28 88888.00 2017-10-03 21:16:22.000 276 7882.55 899.84 53976.21 88888.00 2017-10-03 21:16:23.000 276 7882.47 899.71 53976.14 88888.00 2017-10-03 21:16:24.000 276 7882.40 899.58 53976.07 88888.00 2017-10-03 21:16:25.000 276 7882.33 899.45 53976.01 88888.00 2017-10-03 21:16:26.000 276 7882.25 899.32 53975.95 88888.00 2017-10-03 21:16:27.000 276 7882.17 899.18 53975.89 88888.00 2017-10-03 21:16:28.000 276 7882.09 899.03 53975.84 88888.00 2017-10-03 21:16:29.000 276 7882.03 898.90 53975.79 88888.00 2017-10-03 21:16:30.000 276 7881.98 898.77 53975.73 88888.00 2017-10-03 21:16:31.000 276 7881.93 898.65 53975.66 88888.00 2017-10-03 21:16:32.000 276 7881.86 898.54 53975.59 88888.00 2017-10-03 21:16:33.000 276 7881.79 898.43 53975.53 88888.00 2017-10-03 21:16:34.000 276 7881.74 898.31 53975.48 88888.00 2017-10-03 21:16:35.000 276 7881.70 898.18 53975.44 88888.00 2017-10-03 21:16:36.000 276 7881.65 898.06 53975.39 88888.00 2017-10-03 21:16:37.000 276 7881.60 897.93 53975.33 88888.00 2017-10-03 21:16:38.000 276 7881.56 897.82 53975.29 88888.00 2017-10-03 21:16:39.000 276 7881.52 897.73 53975.24 88888.00 2017-10-03 21:16:40.000 276 7881.51 897.63 53975.20 88888.00 2017-10-03 21:16:41.000 276 7881.48 897.51 53975.15 88888.00 2017-10-03 21:16:42.000 276 7881.44 897.40 53975.09 88888.00 2017-10-03 21:16:43.000 276 7881.42 897.28 53975.04 88888.00 2017-10-03 21:16:44.000 276 7881.40 897.16 53974.99 88888.00 2017-10-03 21:16:45.000 276 7881.38 897.07 53974.95 88888.00 2017-10-03 21:16:46.000 276 7881.35 896.99 53974.89 88888.00 2017-10-03 21:16:47.000 276 7881.32 896.93 53974.83 88888.00 2017-10-03 21:16:48.000 276 7881.30 896.87 53974.79 88888.00 2017-10-03 21:16:49.000 276 7881.28 896.82 53974.75 88888.00 2017-10-03 21:16:50.000 276 7881.27 896.76 53974.71 88888.00 2017-10-03 21:16:51.000 276 7881.26 896.72 53974.66 88888.00 2017-10-03 21:16:52.000 276 7881.26 896.70 53974.62 88888.00 2017-10-03 21:16:53.000 276 7881.26 896.69 53974.55 88888.00 2017-10-03 21:16:54.000 276 7881.25 896.68 53974.49 88888.00 2017-10-03 21:16:55.000 276 7881.25 896.69 53974.46 88888.00 2017-10-03 21:16:56.000 276 7881.26 896.72 53974.42 88888.00 2017-10-03 21:16:57.000 276 7881.28 896.74 53974.38 88888.00 2017-10-03 21:16:58.000 276 7881.30 896.77 53974.35 88888.00 2017-10-03 21:16:59.000 276 7881.34 896.83 53974.32 88888.00 2017-10-03 21:17:00.000 276 7881.38 896.89 53974.29 88888.00 2017-10-03 21:17:01.000 276 7881.43 896.96 53974.25 88888.00 2017-10-03 21:17:02.000 276 7881.48 897.04 53974.23 88888.00 2017-10-03 21:17:03.000 276 7881.53 897.12 53974.20 88888.00 2017-10-03 21:17:04.000 276 7881.56 897.20 53974.16 88888.00 2017-10-03 21:17:05.000 276 7881.59 897.29 53974.12 88888.00 2017-10-03 21:17:06.000 276 7881.63 897.40 53974.10 88888.00 2017-10-03 21:17:07.000 276 7881.68 897.51 53974.07 88888.00 2017-10-03 21:17:08.000 276 7881.73 897.60 53974.04 88888.00 2017-10-03 21:17:09.000 276 7881.78 897.69 53974.01 88888.00 2017-10-03 21:17:10.000 276 7881.82 897.79 53973.98 88888.00 2017-10-03 21:17:11.000 276 7881.86 897.90 53973.93 88888.00 2017-10-03 21:17:12.000 276 7881.91 898.00 53973.90 88888.00 2017-10-03 21:17:13.000 276 7881.96 898.09 53973.89 88888.00 2017-10-03 21:17:14.000 276 7882.01 898.18 53973.87 88888.00 2017-10-03 21:17:15.000 276 7882.06 898.27 53973.83 88888.00 2017-10-03 21:17:16.000 276 7882.10 898.36 53973.81 88888.00 2017-10-03 21:17:17.000 276 7882.14 898.43 53973.79 88888.00 2017-10-03 21:17:18.000 276 7882.17 898.50 53973.77 88888.00 2017-10-03 21:17:19.000 276 7882.20 898.58 53973.73 88888.00 2017-10-03 21:17:20.000 276 7882.25 898.66 53973.70 88888.00 2017-10-03 21:17:21.000 276 7882.29 898.73 53973.69 88888.00 2017-10-03 21:17:22.000 276 7882.31 898.80 53973.67 88888.00 2017-10-03 21:17:23.000 276 7882.34 898.88 53973.63 88888.00 2017-10-03 21:17:24.000 276 7882.39 898.95 53973.60 88888.00 2017-10-03 21:17:25.000 276 7882.43 899.02 53973.58 88888.00 2017-10-03 21:17:26.000 276 7882.45 899.09 53973.55 88888.00 2017-10-03 21:17:27.000 276 7882.47 899.15 53973.52 88888.00 2017-10-03 21:17:28.000 276 7882.49 899.21 53973.50 88888.00 2017-10-03 21:17:29.000 276 7882.52 899.26 53973.47 88888.00 2017-10-03 21:17:30.000 276 7882.55 899.30 53973.45 88888.00 2017-10-03 21:17:31.000 276 7882.57 899.33 53973.44 88888.00 2017-10-03 21:17:32.000 276 7882.60 899.36 53973.43 88888.00 2017-10-03 21:17:33.000 276 7882.63 899.40 53973.39 88888.00 2017-10-03 21:17:34.000 276 7882.65 899.44 53973.35 88888.00 2017-10-03 21:17:35.000 276 7882.66 899.48 53973.32 88888.00 2017-10-03 21:17:36.000 276 7882.68 899.49 53973.29 88888.00 2017-10-03 21:17:37.000 276 7882.70 899.51 53973.27 88888.00 2017-10-03 21:17:38.000 276 7882.73 899.55 53973.24 88888.00 2017-10-03 21:17:39.000 276 7882.76 899.59 53973.21 88888.00 2017-10-03 21:17:40.000 276 7882.78 899.63 53973.18 88888.00 2017-10-03 21:17:41.000 276 7882.79 899.67 53973.14 88888.00 2017-10-03 21:17:42.000 276 7882.80 899.72 53973.12 88888.00 2017-10-03 21:17:43.000 276 7882.82 899.76 53973.09 88888.00 2017-10-03 21:17:44.000 276 7882.86 899.81 53973.07 88888.00 2017-10-03 21:17:45.000 276 7882.90 899.87 53973.05 88888.00 2017-10-03 21:17:46.000 276 7882.94 899.93 53973.03 88888.00 2017-10-03 21:17:47.000 276 7882.97 899.99 53973.01 88888.00 2017-10-03 21:17:48.000 276 7883.00 900.06 53972.98 88888.00 2017-10-03 21:17:49.000 276 7883.03 900.12 53972.97 88888.00 2017-10-03 21:17:50.000 276 7883.05 900.19 53972.93 88888.00 2017-10-03 21:17:51.000 276 7883.06 900.25 53972.89 88888.00 2017-10-03 21:17:52.000 276 7883.07 900.31 53972.87 88888.00 2017-10-03 21:17:53.000 276 7883.08 900.38 53972.84 88888.00 2017-10-03 21:17:54.000 276 7883.10 900.44 53972.80 88888.00 2017-10-03 21:17:55.000 276 7883.10 900.50 53972.76 88888.00 2017-10-03 21:17:56.000 276 7883.11 900.57 53972.72 88888.00 2017-10-03 21:17:57.000 276 7883.11 900.64 53972.67 88888.00 2017-10-03 21:17:58.000 276 7883.11 900.71 53972.62 88888.00 2017-10-03 21:17:59.000 276 7883.11 900.78 53972.59 88888.00 2017-10-03 21:18:00.000 276 7883.13 900.86 53972.56 88888.00 2017-10-03 21:18:01.000 276 7883.13 900.92 53972.51 88888.00 2017-10-03 21:18:02.000 276 7883.12 900.99 53972.48 88888.00 2017-10-03 21:18:03.000 276 7883.10 901.05 53972.42 88888.00 2017-10-03 21:18:04.000 276 7883.06 901.12 53972.33 88888.00 2017-10-03 21:18:05.000 276 7883.02 901.18 53972.25 88888.00 2017-10-03 21:18:06.000 276 7882.98 901.26 53972.18 88888.00 2017-10-03 21:18:07.000 276 7882.93 901.33 53972.11 88888.00 2017-10-03 21:18:08.000 276 7882.88 901.39 53972.04 88888.00 2017-10-03 21:18:09.000 276 7882.84 901.46 53971.98 88888.00 2017-10-03 21:18:10.000 276 7882.80 901.52 53971.93 88888.00 2017-10-03 21:18:11.000 276 7882.74 901.59 53971.84 88888.00 2017-10-03 21:18:12.000 276 7882.67 901.67 53971.75 88888.00 2017-10-03 21:18:13.000 276 7882.62 901.74 53971.67 88888.00 2017-10-03 21:18:14.000 276 7882.57 901.79 53971.59 88888.00 2017-10-03 21:18:15.000 276 7882.53 901.86 53971.54 88888.00 2017-10-03 21:18:16.000 276 7882.49 901.94 53971.48 88888.00 2017-10-03 21:18:17.000 276 7882.46 902.02 53971.43 88888.00 2017-10-03 21:18:18.000 276 7882.41 902.10 53971.37 88888.00 2017-10-03 21:18:19.000 276 7882.34 902.21 53971.29 88888.00 2017-10-03 21:18:20.000 276 7882.27 902.31 53971.19 88888.00 2017-10-03 21:18:21.000 276 7882.19 902.40 53971.08 88888.00 2017-10-03 21:18:22.000 276 7882.09 902.49 53970.95 88888.00 2017-10-03 21:18:23.000 276 7881.98 902.58 53970.85 88888.00 2017-10-03 21:18:24.000 276 7881.89 902.65 53970.76 88888.00 2017-10-03 21:18:25.000 276 7881.81 902.70 53970.69 88888.00 2017-10-03 21:18:26.000 276 7881.75 902.74 53970.64 88888.00 2017-10-03 21:18:27.000 276 7881.70 902.80 53970.60 88888.00 2017-10-03 21:18:28.000 276 7881.65 902.87 53970.53 88888.00 2017-10-03 21:18:29.000 276 7881.60 902.94 53970.44 88888.00 2017-10-03 21:18:30.000 276 7881.54 903.02 53970.36 88888.00 2017-10-03 21:18:31.000 276 7881.46 903.10 53970.27 88888.00 2017-10-03 21:18:32.000 276 7881.37 903.17 53970.20 88888.00 2017-10-03 21:18:33.000 276 7881.29 903.25 53970.12 88888.00 2017-10-03 21:18:34.000 276 7881.22 903.33 53970.04 88888.00 2017-10-03 21:18:35.000 276 7881.12 903.41 53969.92 88888.00 2017-10-03 21:18:36.000 276 7881.02 903.49 53969.80 88888.00 2017-10-03 21:18:37.000 276 7880.92 903.57 53969.69 88888.00 2017-10-03 21:18:38.000 276 7880.81 903.64 53969.58 88888.00 2017-10-03 21:18:39.000 276 7880.70 903.72 53969.48 88888.00 2017-10-03 21:18:40.000 276 7880.61 903.77 53969.40 88888.00 2017-10-03 21:18:41.000 276 7880.53 903.81 53969.33 88888.00 2017-10-03 21:18:42.000 276 7880.44 903.85 53969.25 88888.00 2017-10-03 21:18:43.000 276 7880.39 903.88 53969.19 88888.00 2017-10-03 21:18:44.000 276 7880.35 903.90 53969.14 88888.00 2017-10-03 21:18:45.000 276 7880.30 903.90 53969.10 88888.00 2017-10-03 21:18:46.000 276 7880.24 903.88 53969.04 88888.00 2017-10-03 21:18:47.000 276 7880.19 903.84 53968.99 88888.00 2017-10-03 21:18:48.000 276 7880.13 903.80 53968.94 88888.00 2017-10-03 21:18:49.000 276 7880.09 903.75 53968.89 88888.00 2017-10-03 21:18:50.000 276 7880.07 903.69 53968.86 88888.00 2017-10-03 21:18:51.000 276 7880.04 903.61 53968.82 88888.00 2017-10-03 21:18:52.000 276 7880.02 903.52 53968.80 88888.00 2017-10-03 21:18:53.000 276 7880.02 903.41 53968.79 88888.00 2017-10-03 21:18:54.000 276 7880.02 903.28 53968.79 88888.00 2017-10-03 21:18:55.000 276 7880.04 903.14 53968.79 88888.00 2017-10-03 21:18:56.000 276 7880.07 903.01 53968.80 88888.00 2017-10-03 21:18:57.000 276 7880.12 902.87 53968.82 88888.00 2017-10-03 21:18:58.000 276 7880.19 902.71 53968.86 88888.00 2017-10-03 21:18:59.000 276 7880.25 902.54 53968.89 88888.00 2017-10-03 21:19:00.000 276 7880.31 902.35 53968.94 88888.00 2017-10-03 21:19:01.000 276 7880.40 902.15 53969.00 88888.00 2017-10-03 21:19:02.000 276 7880.50 901.92 53969.05 88888.00 2017-10-03 21:19:03.000 276 7880.60 901.70 53969.10 88888.00 2017-10-03 21:19:04.000 276 7880.71 901.47 53969.16 88888.00 2017-10-03 21:19:05.000 276 7880.81 901.25 53969.21 88888.00 2017-10-03 21:19:06.000 276 7880.92 901.01 53969.26 88888.00 2017-10-03 21:19:07.000 276 7881.04 900.76 53969.30 88888.00 2017-10-03 21:19:08.000 276 7881.15 900.51 53969.35 88888.00 2017-10-03 21:19:09.000 276 7881.25 900.26 53969.40 88888.00 2017-10-03 21:19:10.000 276 7881.35 900.00 53969.45 88888.00 2017-10-03 21:19:11.000 276 7881.44 899.73 53969.47 88888.00 2017-10-03 21:19:12.000 276 7881.54 899.48 53969.50 88888.00 2017-10-03 21:19:13.000 276 7881.65 899.24 53969.54 88888.00 2017-10-03 21:19:14.000 276 7881.77 899.02 53969.57 88888.00 2017-10-03 21:19:15.000 276 7881.89 898.80 53969.62 88888.00 2017-10-03 21:19:16.000 276 7882.01 898.58 53969.68 88888.00 2017-10-03 21:19:17.000 276 7882.14 898.35 53969.72 88888.00 2017-10-03 21:19:18.000 276 7882.27 898.12 53969.76 88888.00 2017-10-03 21:19:19.000 276 7882.39 897.90 53969.80 88888.00 2017-10-03 21:19:20.000 276 7882.50 897.68 53969.84 88888.00 2017-10-03 21:19:21.000 276 7882.62 897.46 53969.88 88888.00 2017-10-03 21:19:22.000 276 7882.77 897.23 53969.93 88888.00 2017-10-03 21:19:23.000 276 7882.92 897.01 53969.97 88888.00 2017-10-03 21:19:24.000 276 7883.06 896.79 53970.02 88888.00 2017-10-03 21:19:25.000 276 7883.22 896.56 53970.09 88888.00 2017-10-03 21:19:26.000 276 7883.40 896.32 53970.20 88888.00 2017-10-03 21:19:27.000 276 7883.59 896.08 53970.29 88888.00 2017-10-03 21:19:28.000 276 7883.79 895.84 53970.39 88888.00 2017-10-03 21:19:29.000 276 7884.00 895.60 53970.51 88888.00 2017-10-03 21:19:30.000 276 7884.23 895.35 53970.62 88888.00 2017-10-03 21:19:31.000 276 7884.48 895.11 53970.76 88888.00 2017-10-03 21:19:32.000 276 7884.74 894.86 53970.91 88888.00 2017-10-03 21:19:33.000 276 7885.01 894.61 53971.05 88888.00 2017-10-03 21:19:34.000 276 7885.26 894.36 53971.16 88888.00 2017-10-03 21:19:35.000 276 7885.51 894.12 53971.28 88888.00 2017-10-03 21:19:36.000 276 7885.77 893.90 53971.41 88888.00 2017-10-03 21:19:37.000 276 7886.05 893.68 53971.55 88888.00 2017-10-03 21:19:38.000 276 7886.33 893.48 53971.68 88888.00 2017-10-03 21:19:39.000 276 7886.60 893.29 53971.81 88888.00 2017-10-03 21:19:40.000 276 7886.89 893.12 53971.95 88888.00 2017-10-03 21:19:41.000 276 7887.19 892.96 53972.09 88888.00 2017-10-03 21:19:42.000 276 7887.51 892.81 53972.23 88888.00 2017-10-03 21:19:43.000 276 7887.85 892.69 53972.39 88888.00 2017-10-03 21:19:44.000 276 7888.17 892.60 53972.53 88888.00 2017-10-03 21:19:45.000 276 7888.48 892.50 53972.64 88888.00 2017-10-03 21:19:46.000 276 7888.80 892.43 53972.75 88888.00 2017-10-03 21:19:47.000 276 7889.10 892.38 53972.85 88888.00 2017-10-03 21:19:48.000 276 7889.37 892.34 53972.92 88888.00 2017-10-03 21:19:49.000 276 7889.62 892.34 53972.97 88888.00 2017-10-03 21:19:50.000 276 7889.86 892.37 53973.01 88888.00 2017-10-03 21:19:51.000 276 7890.09 892.41 53973.04 88888.00 2017-10-03 21:19:52.000 276 7890.29 892.44 53973.04 88888.00 2017-10-03 21:19:53.000 276 7890.48 892.46 53973.05 88888.00 2017-10-03 21:19:54.000 276 7890.65 892.48 53973.07 88888.00 2017-10-03 21:19:55.000 276 7890.79 892.54 53973.04 88888.00 2017-10-03 21:19:56.000 276 7890.89 892.61 53972.96 88888.00 2017-10-03 21:19:57.000 276 7890.95 892.69 53972.86 88888.00 2017-10-03 21:19:58.000 276 7890.98 892.80 53972.74 88888.00 2017-10-03 21:19:59.000 276 7890.97 892.92 53972.60 88888.00 2017-10-03 21:20:00.000 276 7890.92 893.04 53972.43 88888.00 2017-10-03 21:20:01.000 276 7890.84 893.16 53972.24 88888.00 2017-10-03 21:20:02.000 276 7890.77 893.29 53972.08 88888.00 2017-10-03 21:20:03.000 276 7890.72 893.45 53971.94 88888.00 2017-10-03 21:20:04.000 276 7890.65 893.60 53971.80 88888.00 2017-10-03 21:20:05.000 276 7890.58 893.74 53971.64 88888.00 2017-10-03 21:20:06.000 276 7890.53 893.92 53971.48 88888.00 2017-10-03 21:20:07.000 276 7890.47 894.08 53971.34 88888.00 2017-10-03 21:20:08.000 276 7890.43 894.23 53971.23 88888.00 2017-10-03 21:20:09.000 276 7890.38 894.38 53971.09 88888.00 2017-10-03 21:20:10.000 276 7890.29 894.53 53970.91 88888.00 2017-10-03 21:20:11.000 276 7890.21 894.67 53970.77 88888.00 2017-10-03 21:20:12.000 276 7890.15 894.77 53970.64 88888.00 2017-10-03 21:20:13.000 276 7890.07 894.86 53970.49 88888.00 2017-10-03 21:20:14.000 276 7889.97 894.99 53970.32 88888.00 2017-10-03 21:20:15.000 276 7889.85 895.11 53970.16 88888.00 2017-10-03 21:20:16.000 276 7889.71 895.16 53969.99 88888.00 2017-10-03 21:20:17.000 276 7889.60 895.22 53969.84 88888.00 2017-10-03 21:20:18.000 276 7889.51 895.31 53969.70 88888.00 2017-10-03 21:20:19.000 276 7889.42 895.36 53969.58 88888.00 2017-10-03 21:20:20.000 276 7889.33 895.40 53969.46 88888.00 2017-10-03 21:20:21.000 276 7889.23 895.43 53969.34 88888.00 2017-10-03 21:20:22.000 276 7889.11 895.45 53969.18 88888.00 2017-10-03 21:20:23.000 276 7888.98 895.47 53969.02 88888.00 2017-10-03 21:20:24.000 276 7888.86 895.50 53968.89 88888.00 2017-10-03 21:20:25.000 276 7888.74 895.51 53968.77 88888.00 2017-10-03 21:20:26.000 276 7888.64 895.53 53968.64 88888.00 2017-10-03 21:20:27.000 276 7888.55 895.55 53968.50 88888.00 2017-10-03 21:20:28.000 276 7888.40 895.57 53968.35 88888.00 2017-10-03 21:20:29.000 276 7888.25 895.60 53968.19 88888.00 2017-10-03 21:20:30.000 276 7888.12 895.61 53968.03 88888.00 2017-10-03 21:20:31.000 276 7888.00 895.62 53967.91 88888.00 2017-10-03 21:20:32.000 276 7887.87 895.62 53967.78 88888.00 2017-10-03 21:20:33.000 276 7887.73 895.60 53967.64 88888.00 2017-10-03 21:20:34.000 276 7887.58 895.60 53967.50 88888.00 2017-10-03 21:20:35.000 276 7887.45 895.60 53967.36 88888.00 2017-10-03 21:20:36.000 276 7887.31 895.58 53967.21 88888.00 2017-10-03 21:20:37.000 276 7887.19 895.58 53967.08 88888.00 2017-10-03 21:20:38.000 276 7887.06 895.61 53966.96 88888.00 2017-10-03 21:20:39.000 276 7886.92 895.61 53966.83 88888.00 2017-10-03 21:20:40.000 276 7886.81 895.58 53966.73 88888.00 2017-10-03 21:20:41.000 276 7886.70 895.56 53966.62 88888.00 2017-10-03 21:20:42.000 276 7886.59 895.54 53966.51 88888.00 2017-10-03 21:20:43.000 276 7886.49 895.53 53966.41 88888.00 2017-10-03 21:20:44.000 276 7886.39 895.53 53966.30 88888.00 2017-10-03 21:20:45.000 276 7886.29 895.53 53966.22 88888.00 2017-10-03 21:20:46.000 276 7886.21 895.52 53966.16 88888.00 2017-10-03 21:20:47.000 276 7886.17 895.51 53966.11 88888.00 2017-10-03 21:20:48.000 276 7886.14 895.49 53966.06 88888.00 2017-10-03 21:20:49.000 276 7886.12 895.47 53966.03 88888.00 2017-10-03 21:20:50.000 276 7886.13 895.44 53966.02 88888.00 2017-10-03 21:20:51.000 276 7886.17 895.44 53966.02 88888.00 2017-10-03 21:20:52.000 276 7886.19 895.45 53965.99 88888.00 2017-10-03 21:20:53.000 276 7886.17 895.46 53965.92 88888.00 2017-10-03 21:20:54.000 276 7886.16 895.48 53965.86 88888.00 2017-10-03 21:20:55.000 276 7886.14 895.49 53965.78 88888.00 2017-10-03 21:20:56.000 276 7886.11 895.50 53965.70 88888.00 2017-10-03 21:20:57.000 276 7886.08 895.52 53965.64 88888.00 2017-10-03 21:20:58.000 276 7886.07 895.54 53965.59 88888.00 2017-10-03 21:20:59.000 276 7886.07 895.56 53965.53 88888.00 2017-10-03 21:21:00.000 276 7886.07 895.57 53965.47 88888.00 2017-10-03 21:21:01.000 276 7886.06 895.58 53965.41 88888.00 2017-10-03 21:21:02.000 276 7886.07 895.60 53965.37 88888.00 2017-10-03 21:21:03.000 276 7886.09 895.62 53965.34 88888.00 2017-10-03 21:21:04.000 276 7886.11 895.62 53965.31 88888.00 2017-10-03 21:21:05.000 276 7886.12 895.62 53965.27 88888.00 2017-10-03 21:21:06.000 276 7886.13 895.66 53965.22 88888.00 2017-10-03 21:21:07.000 276 7886.15 895.70 53965.19 88888.00 2017-10-03 21:21:08.000 276 7886.21 895.74 53965.18 88888.00 2017-10-03 21:21:09.000 276 7886.27 895.77 53965.19 88888.00 2017-10-03 21:21:10.000 276 7886.33 895.79 53965.18 88888.00 2017-10-03 21:21:11.000 276 7886.41 895.82 53965.20 88888.00 2017-10-03 21:21:12.000 276 7886.50 895.85 53965.21 88888.00 2017-10-03 21:21:13.000 276 7886.60 895.88 53965.23 88888.00 2017-10-03 21:21:14.000 276 7886.70 895.93 53965.23 88888.00 2017-10-03 21:21:15.000 276 7886.78 896.00 53965.22 88888.00 2017-10-03 21:21:16.000 276 7886.84 896.09 53965.17 88888.00 2017-10-03 21:21:17.000 276 7886.87 896.17 53965.09 88888.00 2017-10-03 21:21:18.000 276 7886.88 896.25 53965.02 88888.00 2017-10-03 21:21:19.000 276 7886.88 896.32 53964.96 88888.00 2017-10-03 21:21:20.000 276 7886.86 896.40 53964.89 88888.00 2017-10-03 21:21:21.000 276 7886.82 896.47 53964.79 88888.00 2017-10-03 21:21:22.000 276 7886.80 896.53 53964.70 88888.00 2017-10-03 21:21:23.000 276 7886.79 896.57 53964.62 88888.00 2017-10-03 21:21:24.000 276 7886.77 896.59 53964.57 88888.00 2017-10-03 21:21:25.000 276 7886.76 896.62 53964.53 88888.00 2017-10-03 21:21:26.000 276 7886.75 896.65 53964.49 88888.00 2017-10-03 21:21:27.000 276 7886.73 896.64 53964.46 88888.00 2017-10-03 21:21:28.000 276 7886.73 896.63 53964.43 88888.00 2017-10-03 21:21:29.000 276 7886.73 896.63 53964.39 88888.00 2017-10-03 21:21:30.000 276 7886.74 896.60 53964.35 88888.00 2017-10-03 21:21:31.000 276 7886.74 896.56 53964.33 88888.00 2017-10-03 21:21:32.000 276 7886.77 896.50 53964.32 88888.00 2017-10-03 21:21:33.000 276 7886.82 896.43 53964.32 88888.00 2017-10-03 21:21:34.000 276 7886.87 896.37 53964.33 88888.00 2017-10-03 21:21:35.000 276 7886.94 896.30 53964.35 88888.00 2017-10-03 21:21:36.000 276 7887.00 896.23 53964.37 88888.00 2017-10-03 21:21:37.000 276 7887.06 896.14 53964.38 88888.00 2017-10-03 21:21:38.000 276 7887.11 896.05 53964.38 88888.00 2017-10-03 21:21:39.000 276 7887.15 895.95 53964.39 88888.00 2017-10-03 21:21:40.000 276 7887.21 895.83 53964.43 88888.00 2017-10-03 21:21:41.000 276 7887.27 895.72 53964.45 88888.00 2017-10-03 21:21:42.000 276 7887.33 895.63 53964.46 88888.00 2017-10-03 21:21:43.000 276 7887.40 895.53 53964.48 88888.00 2017-10-03 21:21:44.000 276 7887.48 895.41 53964.52 88888.00 2017-10-03 21:21:45.000 276 7887.54 895.30 53964.57 88888.00 2017-10-03 21:21:46.000 276 7887.59 895.21 53964.61 88888.00 2017-10-03 21:21:47.000 276 7887.68 895.11 53964.64 88888.00 2017-10-03 21:21:48.000 276 7887.79 895.00 53964.68 88888.00 2017-10-03 21:21:49.000 276 7887.90 894.90 53964.71 88888.00 2017-10-03 21:21:50.000 276 7887.99 894.79 53964.75 88888.00 2017-10-03 21:21:51.000 276 7888.09 894.69 53964.79 88888.00 2017-10-03 21:21:52.000 276 7888.20 894.59 53964.82 88888.00 2017-10-03 21:21:53.000 276 7888.30 894.49 53964.86 88888.00 2017-10-03 21:21:54.000 276 7888.40 894.38 53964.91 88888.00 2017-10-03 21:21:55.000 276 7888.50 894.28 53964.93 88888.00 2017-10-03 21:21:56.000 276 7888.60 894.18 53964.95 88888.00 2017-10-03 21:21:57.000 276 7888.67 894.09 53964.96 88888.00 2017-10-03 21:21:58.000 276 7888.72 894.00 53964.95 88888.00 2017-10-03 21:21:59.000 276 7888.77 893.91 53964.93 88888.00 2017-10-03 21:22:00.000 276 7888.82 893.82 53964.93 88888.00 2017-10-03 21:22:01.000 276 7888.88 893.74 53964.93 88888.00 2017-10-03 21:22:02.000 276 7888.94 893.65 53964.91 88888.00 2017-10-03 21:22:03.000 276 7888.99 893.57 53964.89 88888.00 2017-10-03 21:22:04.000 276 7889.03 893.49 53964.87 88888.00 2017-10-03 21:22:05.000 276 7889.07 893.40 53964.86 88888.00 2017-10-03 21:22:06.000 276 7889.13 893.30 53964.86 88888.00 2017-10-03 21:22:07.000 276 7889.19 893.23 53964.87 88888.00 2017-10-03 21:22:08.000 276 7889.25 893.15 53964.87 88888.00 2017-10-03 21:22:09.000 276 7889.33 893.07 53964.88 88888.00 2017-10-03 21:22:10.000 276 7889.40 893.00 53964.89 88888.00 2017-10-03 21:22:11.000 276 7889.46 892.92 53964.90 88888.00 2017-10-03 21:22:12.000 276 7889.52 892.86 53964.90 88888.00 2017-10-03 21:22:13.000 276 7889.57 892.80 53964.88 88888.00 2017-10-03 21:22:14.000 276 7889.64 892.73 53964.87 88888.00 2017-10-03 21:22:15.000 276 7889.71 892.65 53964.87 88888.00 2017-10-03 21:22:16.000 276 7889.77 892.58 53964.85 88888.00 2017-10-03 21:22:17.000 276 7889.81 892.51 53964.82 88888.00 2017-10-03 21:22:18.000 276 7889.85 892.45 53964.80 88888.00 2017-10-03 21:22:19.000 276 7889.88 892.40 53964.77 88888.00 2017-10-03 21:22:20.000 276 7889.90 892.35 53964.73 88888.00 2017-10-03 21:22:21.000 276 7889.93 892.31 53964.69 88888.00 2017-10-03 21:22:22.000 276 7889.93 892.27 53964.65 88888.00 2017-10-03 21:22:23.000 276 7889.95 892.23 53964.61 88888.00 2017-10-03 21:22:24.000 276 7889.97 892.19 53964.57 88888.00 2017-10-03 21:22:25.000 276 7889.98 892.15 53964.54 88888.00 2017-10-03 21:22:26.000 276 7889.99 892.10 53964.50 88888.00 2017-10-03 21:22:27.000 276 7889.99 892.07 53964.46 88888.00 2017-10-03 21:22:28.000 276 7890.00 892.02 53964.43 88888.00 2017-10-03 21:22:29.000 276 7890.01 891.98 53964.39 88888.00 2017-10-03 21:22:30.000 276 7890.01 891.95 53964.34 88888.00 2017-10-03 21:22:31.000 276 7890.00 891.92 53964.30 88888.00 2017-10-03 21:22:32.000 276 7889.98 891.87 53964.25 88888.00 2017-10-03 21:22:33.000 276 7889.96 891.81 53964.19 88888.00 2017-10-03 21:22:34.000 276 7889.92 891.76 53964.13 88888.00 2017-10-03 21:22:35.000 276 7889.89 891.70 53964.07 88888.00 2017-10-03 21:22:36.000 276 7889.85 891.65 53963.99 88888.00 2017-10-03 21:22:37.000 276 7889.79 891.61 53963.91 88888.00 2017-10-03 21:22:38.000 276 7889.73 891.55 53963.84 88888.00 2017-10-03 21:22:39.000 276 7889.65 891.49 53963.75 88888.00 2017-10-03 21:22:40.000 276 7889.57 891.43 53963.66 88888.00 2017-10-03 21:22:41.000 276 7889.49 891.36 53963.58 88888.00 2017-10-03 21:22:42.000 276 7889.41 891.29 53963.50 88888.00 2017-10-03 21:22:43.000 276 7889.32 891.23 53963.43 88888.00 2017-10-03 21:22:44.000 276 7889.24 891.17 53963.35 88888.00 2017-10-03 21:22:45.000 276 7889.17 891.12 53963.28 88888.00 2017-10-03 21:22:46.000 276 7889.12 891.09 53963.20 88888.00 2017-10-03 21:22:47.000 276 7889.06 891.04 53963.13 88888.00 2017-10-03 21:22:48.000 276 7888.99 890.99 53963.07 88888.00 2017-10-03 21:22:49.000 276 7888.92 890.95 53963.00 88888.00 2017-10-03 21:22:50.000 276 7888.83 890.90 53962.93 88888.00 2017-10-03 21:22:51.000 276 7888.74 890.86 53962.84 88888.00 2017-10-03 21:22:52.000 276 7888.67 890.82 53962.77 88888.00 2017-10-03 21:22:53.000 276 7888.60 890.78 53962.70 88888.00 2017-10-03 21:22:54.000 276 7888.54 890.75 53962.62 88888.00 2017-10-03 21:22:55.000 276 7888.47 890.71 53962.55 88888.00 2017-10-03 21:22:56.000 276 7888.40 890.69 53962.47 88888.00 2017-10-03 21:22:57.000 276 7888.33 890.67 53962.40 88888.00 2017-10-03 21:22:58.000 276 7888.25 890.63 53962.32 88888.00 2017-10-03 21:22:59.000 276 7888.18 890.59 53962.25 88888.00 2017-10-03 21:23:00.000 276 7888.11 890.56 53962.20 88888.00 2017-10-03 21:23:01.000 276 7888.05 890.52 53962.14 88888.00 2017-10-03 21:23:02.000 276 7888.01 890.48 53962.08 88888.00 2017-10-03 21:23:03.000 276 7887.98 890.46 53962.03 88888.00 2017-10-03 21:23:04.000 276 7887.94 890.41 53961.99 88888.00 2017-10-03 21:23:05.000 276 7887.91 890.35 53961.95 88888.00 2017-10-03 21:23:06.000 276 7887.90 890.32 53961.92 88888.00 2017-10-03 21:23:07.000 276 7887.89 890.28 53961.92 88888.00 2017-10-03 21:23:08.000 276 7887.86 890.23 53961.91 88888.00 2017-10-03 21:23:09.000 276 7887.84 890.19 53961.88 88888.00 2017-10-03 21:23:10.000 276 7887.84 890.15 53961.84 88888.00 2017-10-03 21:23:11.000 276 7887.84 890.10 53961.82 88888.00 2017-10-03 21:23:12.000 276 7887.84 890.07 53961.79 88888.00 2017-10-03 21:23:13.000 276 7887.85 890.05 53961.75 88888.00 2017-10-03 21:23:14.000 276 7887.85 890.03 53961.73 88888.00 2017-10-03 21:23:15.000 276 7887.86 890.00 53961.72 88888.00 2017-10-03 21:23:16.000 276 7887.88 889.96 53961.72 88888.00 2017-10-03 21:23:17.000 276 7887.92 889.92 53961.73 88888.00 2017-10-03 21:23:18.000 276 7887.95 889.89 53961.73 88888.00 2017-10-03 21:23:19.000 276 7887.98 889.86 53961.73 88888.00 2017-10-03 21:23:20.000 276 7888.02 889.83 53961.73 88888.00 2017-10-03 21:23:21.000 276 7888.07 889.82 53961.71 88888.00 2017-10-03 21:23:22.000 276 7888.12 889.81 53961.71 88888.00 2017-10-03 21:23:23.000 276 7888.17 889.76 53961.73 88888.00 2017-10-03 21:23:24.000 276 7888.21 889.72 53961.74 88888.00 2017-10-03 21:23:25.000 276 7888.26 889.71 53961.75 88888.00 2017-10-03 21:23:26.000 276 7888.29 889.70 53961.75 88888.00 2017-10-03 21:23:27.000 276 7888.30 889.69 53961.72 88888.00 2017-10-03 21:23:28.000 276 7888.30 889.69 53961.66 88888.00 2017-10-03 21:23:29.000 276 7888.31 889.69 53961.62 88888.00 2017-10-03 21:23:30.000 276 7888.33 889.67 53961.60 88888.00 2017-10-03 21:23:31.000 276 7888.34 889.65 53961.60 88888.00 2017-10-03 21:23:32.000 276 7888.36 889.65 53961.60 88888.00 2017-10-03 21:23:33.000 276 7888.40 889.66 53961.60 88888.00 2017-10-03 21:23:34.000 276 7888.43 889.66 53961.58 88888.00 2017-10-03 21:23:35.000 276 7888.45 889.65 53961.57 88888.00 2017-10-03 21:23:36.000 276 7888.47 889.65 53961.54 88888.00 2017-10-03 21:23:37.000 276 7888.49 889.64 53961.51 88888.00 2017-10-03 21:23:38.000 276 7888.51 889.64 53961.49 88888.00 2017-10-03 21:23:39.000 276 7888.54 889.66 53961.48 88888.00 2017-10-03 21:23:40.000 276 7888.57 889.68 53961.48 88888.00 2017-10-03 21:23:41.000 276 7888.60 889.70 53961.48 88888.00 2017-10-03 21:23:42.000 276 7888.60 889.70 53961.45 88888.00 2017-10-03 21:23:43.000 276 7888.61 889.71 53961.41 88888.00 2017-10-03 21:23:44.000 276 7888.63 889.71 53961.39 88888.00 2017-10-03 21:23:45.000 276 7888.65 889.70 53961.38 88888.00 2017-10-03 21:23:46.000 276 7888.67 889.69 53961.38 88888.00 2017-10-03 21:23:47.000 276 7888.70 889.70 53961.38 88888.00 2017-10-03 21:23:48.000 276 7888.75 889.72 53961.37 88888.00 2017-10-03 21:23:49.000 276 7888.80 889.73 53961.36 88888.00 2017-10-03 21:23:50.000 276 7888.84 889.75 53961.36 88888.00 2017-10-03 21:23:51.000 276 7888.87 889.77 53961.36 88888.00 2017-10-03 21:23:52.000 276 7888.90 889.81 53961.34 88888.00 2017-10-03 21:23:53.000 276 7888.94 889.84 53961.34 88888.00 2017-10-03 21:23:54.000 276 7888.98 889.85 53961.34 88888.00 2017-10-03 21:23:55.000 276 7889.01 889.87 53961.34 88888.00 2017-10-03 21:23:56.000 276 7889.05 889.89 53961.34 88888.00 2017-10-03 21:23:57.000 276 7889.11 889.91 53961.34 88888.00 2017-10-03 21:23:58.000 276 7889.18 889.94 53961.37 88888.00 2017-10-03 21:23:59.000 276 7889.25 889.98 53961.39 88888.00 2017-10-03 21:24:00.000 276 7889.33 890.03 53961.42 88888.00 2017-10-03 21:24:01.000 276 7889.41 890.07 53961.45 88888.00 2017-10-03 21:24:02.000 276 7889.49 890.08 53961.47 88888.00 2017-10-03 21:24:03.000 276 7889.57 890.11 53961.51 88888.00 2017-10-03 21:24:04.000 276 7889.67 890.15 53961.55 88888.00 2017-10-03 21:24:05.000 276 7889.76 890.20 53961.58 88888.00 2017-10-03 21:24:06.000 276 7889.84 890.25 53961.61 88888.00 2017-10-03 21:24:07.000 276 7889.92 890.28 53961.62 88888.00 2017-10-03 21:24:08.000 276 7890.01 890.32 53961.64 88888.00 2017-10-03 21:24:09.000 276 7890.08 890.37 53961.65 88888.00 2017-10-03 21:24:10.000 276 7890.14 890.43 53961.66 88888.00 2017-10-03 21:24:11.000 276 7890.22 890.49 53961.68 88888.00 2017-10-03 21:24:12.000 276 7890.30 890.53 53961.71 88888.00 2017-10-03 21:24:13.000 276 7890.38 890.57 53961.73 88888.00 2017-10-03 21:24:14.000 276 7890.46 890.61 53961.75 88888.00 2017-10-03 21:24:15.000 276 7890.53 890.65 53961.77 88888.00 2017-10-03 21:24:16.000 276 7890.60 890.70 53961.77 88888.00 2017-10-03 21:24:17.000 276 7890.67 890.75 53961.79 88888.00 2017-10-03 21:24:18.000 276 7890.74 890.80 53961.80 88888.00 2017-10-03 21:24:19.000 276 7890.80 890.87 53961.81 88888.00 2017-10-03 21:24:20.000 276 7890.86 890.94 53961.83 88888.00 2017-10-03 21:24:21.000 276 7890.92 890.99 53961.84 88888.00 2017-10-03 21:24:22.000 276 7890.99 891.04 53961.84 88888.00 2017-10-03 21:24:23.000 276 7891.06 891.11 53961.84 88888.00 2017-10-03 21:24:24.000 276 7891.14 891.18 53961.86 88888.00 2017-10-03 21:24:25.000 276 7891.21 891.26 53961.88 88888.00 2017-10-03 21:24:26.000 276 7891.28 891.34 53961.90 88888.00 2017-10-03 21:24:27.000 276 7891.35 891.41 53961.91 88888.00 2017-10-03 21:24:28.000 276 7891.41 891.48 53961.92 88888.00 2017-10-03 21:24:29.000 276 7891.46 891.55 53961.91 88888.00 2017-10-03 21:24:30.000 276 7891.51 891.63 53961.89 88888.00 2017-10-03 21:24:31.000 276 7891.53 891.71 53961.87 88888.00 2017-10-03 21:24:32.000 276 7891.56 891.78 53961.85 88888.00 2017-10-03 21:24:33.000 276 7891.61 891.86 53961.84 88888.00 2017-10-03 21:24:34.000 276 7891.66 891.93 53961.84 88888.00 2017-10-03 21:24:35.000 276 7891.70 892.00 53961.85 88888.00 2017-10-03 21:24:36.000 276 7891.76 892.04 53961.86 88888.00 2017-10-03 21:24:37.000 276 7891.83 892.08 53961.88 88888.00 2017-10-03 21:24:38.000 276 7891.90 892.13 53961.90 88888.00 2017-10-03 21:24:39.000 276 7891.96 892.18 53961.92 88888.00 2017-10-03 21:24:40.000 276 7892.03 892.22 53961.95 88888.00 2017-10-03 21:24:41.000 276 7892.11 892.25 53961.98 88888.00 2017-10-03 21:24:42.000 276 7892.19 892.29 53962.00 88888.00 2017-10-03 21:24:43.000 276 7892.27 892.31 53962.02 88888.00 2017-10-03 21:24:44.000 276 7892.36 892.34 53962.05 88888.00 2017-10-03 21:24:45.000 276 7892.46 892.36 53962.10 88888.00 2017-10-03 21:24:46.000 276 7892.58 892.39 53962.15 88888.00 2017-10-03 21:24:47.000 276 7892.70 892.41 53962.20 88888.00 2017-10-03 21:24:48.000 276 7892.81 892.44 53962.26 88888.00 2017-10-03 21:24:49.000 276 7892.94 892.48 53962.32 88888.00 2017-10-03 21:24:50.000 276 7893.05 892.51 53962.37 88888.00 2017-10-03 21:24:51.000 276 7893.15 892.53 53962.42 88888.00 2017-10-03 21:24:52.000 276 7893.25 892.57 53962.45 88888.00 2017-10-03 21:24:53.000 276 7893.36 892.62 53962.49 88888.00 2017-10-03 21:24:54.000 276 7893.47 892.65 53962.54 88888.00 2017-10-03 21:24:55.000 276 7893.57 892.68 53962.57 88888.00 2017-10-03 21:24:56.000 276 7893.66 892.71 53962.60 88888.00 2017-10-03 21:24:57.000 276 7893.74 892.72 53962.65 88888.00 2017-10-03 21:24:58.000 276 7893.83 892.73 53962.70 88888.00 2017-10-03 21:24:59.000 276 7893.91 892.75 53962.72 88888.00 2017-10-03 21:25:00.000 276 7893.97 892.76 53962.75 88888.00 2017-10-03 21:25:01.000 276 7894.04 892.78 53962.76 88888.00 2017-10-03 21:25:02.000 276 7894.12 892.80 53962.78 88888.00 2017-10-03 21:25:03.000 276 7894.19 892.82 53962.81 88888.00 2017-10-03 21:25:04.000 276 7894.25 892.82 53962.84 88888.00 2017-10-03 21:25:05.000 276 7894.31 892.81 53962.86 88888.00 2017-10-03 21:25:06.000 276 7894.38 892.82 53962.88 88888.00 2017-10-03 21:25:07.000 276 7894.43 892.81 53962.89 88888.00 2017-10-03 21:25:08.000 276 7894.47 892.81 53962.89 88888.00 2017-10-03 21:25:09.000 276 7894.53 892.82 53962.90 88888.00 2017-10-03 21:25:10.000 276 7894.58 892.83 53962.91 88888.00 2017-10-03 21:25:11.000 276 7894.61 892.82 53962.93 88888.00 2017-10-03 21:25:12.000 276 7894.65 892.82 53962.94 88888.00 2017-10-03 21:25:13.000 276 7894.70 892.81 53962.95 88888.00 2017-10-03 21:25:14.000 276 7894.73 892.82 53962.95 88888.00 2017-10-03 21:25:15.000 276 7894.76 892.81 53962.94 88888.00 2017-10-03 21:25:16.000 276 7894.77 892.80 53962.93 88888.00 2017-10-03 21:25:17.000 276 7894.80 892.79 53962.93 88888.00 2017-10-03 21:25:18.000 276 7894.84 892.78 53962.95 88888.00 2017-10-03 21:25:19.000 276 7894.88 892.79 53962.95 88888.00 2017-10-03 21:25:20.000 276 7894.92 892.81 53962.95 88888.00 2017-10-03 21:25:21.000 276 7894.96 892.81 53962.96 88888.00 2017-10-03 21:25:22.000 276 7895.00 892.81 53962.96 88888.00 2017-10-03 21:25:23.000 276 7895.04 892.81 53962.96 88888.00 2017-10-03 21:25:24.000 276 7895.08 892.80 53962.97 88888.00 2017-10-03 21:25:25.000 276 7895.11 892.79 53962.96 88888.00 2017-10-03 21:25:26.000 276 7895.14 892.80 53962.96 88888.00 2017-10-03 21:25:27.000 276 7895.18 892.81 53962.95 88888.00 2017-10-03 21:25:28.000 276 7895.22 892.81 53962.94 88888.00 2017-10-03 21:25:29.000 276 7895.24 892.82 53962.92 88888.00 2017-10-03 21:25:30.000 276 7895.26 892.83 53962.93 88888.00 2017-10-03 21:25:31.000 276 7895.29 892.83 53962.92 88888.00 2017-10-03 21:25:32.000 276 7895.33 892.84 53962.91 88888.00 2017-10-03 21:25:33.000 276 7895.37 892.87 53962.90 88888.00 2017-10-03 21:25:34.000 276 7895.42 892.89 53962.90 88888.00 2017-10-03 21:25:35.000 276 7895.47 892.92 53962.91 88888.00 2017-10-03 21:25:36.000 276 7895.51 892.95 53962.91 88888.00 2017-10-03 21:25:37.000 276 7895.54 892.97 53962.90 88888.00 2017-10-03 21:25:38.000 276 7895.58 892.99 53962.90 88888.00 2017-10-03 21:25:39.000 276 7895.61 893.03 53962.89 88888.00 2017-10-03 21:25:40.000 276 7895.65 893.06 53962.88 88888.00 2017-10-03 21:25:41.000 276 7895.69 893.09 53962.87 88888.00 2017-10-03 21:25:42.000 276 7895.74 893.13 53962.87 88888.00 2017-10-03 21:25:43.000 276 7895.79 893.17 53962.88 88888.00 2017-10-03 21:25:44.000 276 7895.83 893.21 53962.90 88888.00 2017-10-03 21:25:45.000 276 7895.88 893.24 53962.90 88888.00 2017-10-03 21:25:46.000 276 7895.93 893.27 53962.90 88888.00 2017-10-03 21:25:47.000 276 7895.99 893.31 53962.92 88888.00 2017-10-03 21:25:48.000 276 7896.05 893.35 53962.93 88888.00 2017-10-03 21:25:49.000 276 7896.12 893.39 53962.93 88888.00 2017-10-03 21:25:50.000 276 7896.17 893.43 53962.93 88888.00 2017-10-03 21:25:51.000 276 7896.23 893.47 53962.94 88888.00 2017-10-03 21:25:52.000 276 7896.29 893.53 53962.94 88888.00 2017-10-03 21:25:53.000 276 7896.34 893.58 53962.95 88888.00 2017-10-03 21:25:54.000 276 7896.41 893.64 53962.97 88888.00 2017-10-03 21:25:55.000 276 7896.46 893.68 53962.98 88888.00 2017-10-03 21:25:56.000 276 7896.51 893.71 53962.97 88888.00 2017-10-03 21:25:57.000 276 7896.56 893.77 53962.96 88888.00 2017-10-03 21:25:58.000 276 7896.60 893.82 53962.96 88888.00 2017-10-03 21:25:59.000 276 7896.64 893.87 53962.96 88888.00 2017-10-03 21:26:00.000 276 7896.67 893.92 53962.95 88888.00 2017-10-03 21:26:01.000 276 7896.70 893.96 53962.93 88888.00 2017-10-03 21:26:02.000 276 7896.73 894.00 53962.93 88888.00 2017-10-03 21:26:03.000 276 7896.77 894.05 53962.91 88888.00 2017-10-03 21:26:04.000 276 7896.79 894.11 53962.88 88888.00 2017-10-03 21:26:05.000 276 7896.82 894.15 53962.86 88888.00 2017-10-03 21:26:06.000 276 7896.83 894.19 53962.87 88888.00 2017-10-03 21:26:07.000 276 7896.85 894.23 53962.86 88888.00 2017-10-03 21:26:08.000 276 7896.88 894.28 53962.84 88888.00 2017-10-03 21:26:09.000 276 7896.91 894.32 53962.84 88888.00 2017-10-03 21:26:10.000 276 7896.93 894.35 53962.82 88888.00 2017-10-03 21:26:11.000 276 7896.94 894.37 53962.80 88888.00 2017-10-03 21:26:12.000 276 7896.94 894.39 53962.78 88888.00 2017-10-03 21:26:13.000 276 7896.95 894.41 53962.77 88888.00 2017-10-03 21:26:14.000 276 7896.96 894.43 53962.75 88888.00 2017-10-03 21:26:15.000 276 7896.98 894.46 53962.74 88888.00 2017-10-03 21:26:16.000 276 7897.00 894.47 53962.73 88888.00 2017-10-03 21:26:17.000 276 7897.01 894.48 53962.71 88888.00 2017-10-03 21:26:18.000 276 7897.02 894.49 53962.70 88888.00 2017-10-03 21:26:19.000 276 7897.02 894.50 53962.70 88888.00 2017-10-03 21:26:20.000 276 7897.04 894.49 53962.70 88888.00 2017-10-03 21:26:21.000 276 7897.06 894.49 53962.68 88888.00 2017-10-03 21:26:22.000 276 7897.08 894.50 53962.66 88888.00 2017-10-03 21:26:23.000 276 7897.10 894.51 53962.66 88888.00 2017-10-03 21:26:24.000 276 7897.11 894.51 53962.66 88888.00 2017-10-03 21:26:25.000 276 7897.12 894.50 53962.65 88888.00 2017-10-03 21:26:26.000 276 7897.14 894.48 53962.64 88888.00 2017-10-03 21:26:27.000 276 7897.17 894.47 53962.65 88888.00 2017-10-03 21:26:28.000 276 7897.20 894.46 53962.66 88888.00 2017-10-03 21:26:29.000 276 7897.23 894.46 53962.67 88888.00 2017-10-03 21:26:30.000 276 7897.25 894.45 53962.66 88888.00 2017-10-03 21:26:31.000 276 7897.27 894.46 53962.66 88888.00 2017-10-03 21:26:32.000 276 7897.30 894.47 53962.66 88888.00 2017-10-03 21:26:33.000 276 7897.33 894.48 53962.65 88888.00 2017-10-03 21:26:34.000 276 7897.34 894.47 53962.64 88888.00 2017-10-03 21:26:35.000 276 7897.36 894.47 53962.63 88888.00 2017-10-03 21:26:36.000 276 7897.39 894.48 53962.62 88888.00 2017-10-03 21:26:37.000 276 7897.41 894.48 53962.64 88888.00 2017-10-03 21:26:38.000 276 7897.42 894.47 53962.64 88888.00 2017-10-03 21:26:39.000 276 7897.45 894.48 53962.64 88888.00 2017-10-03 21:26:40.000 276 7897.48 894.47 53962.64 88888.00 2017-10-03 21:26:41.000 276 7897.49 894.44 53962.64 88888.00 2017-10-03 21:26:42.000 276 7897.49 894.43 53962.63 88888.00 2017-10-03 21:26:43.000 276 7897.51 894.44 53962.63 88888.00 2017-10-03 21:26:44.000 276 7897.55 894.46 53962.63 88888.00 2017-10-03 21:26:45.000 276 7897.58 894.45 53962.62 88888.00 2017-10-03 21:26:46.000 276 7897.60 894.44 53962.61 88888.00 2017-10-03 21:26:47.000 276 7897.62 894.43 53962.61 88888.00 2017-10-03 21:26:48.000 276 7897.64 894.43 53962.62 88888.00 2017-10-03 21:26:49.000 276 7897.66 894.43 53962.62 88888.00 2017-10-03 21:26:50.000 276 7897.68 894.43 53962.62 88888.00 2017-10-03 21:26:51.000 276 7897.70 894.44 53962.61 88888.00 2017-10-03 21:26:52.000 276 7897.72 894.44 53962.60 88888.00 2017-10-03 21:26:53.000 276 7897.75 894.45 53962.59 88888.00 2017-10-03 21:26:54.000 276 7897.77 894.47 53962.58 88888.00 2017-10-03 21:26:55.000 276 7897.79 894.48 53962.58 88888.00 2017-10-03 21:26:56.000 276 7897.80 894.48 53962.57 88888.00 2017-10-03 21:26:57.000 276 7897.81 894.49 53962.55 88888.00 2017-10-03 21:26:58.000 276 7897.82 894.51 53962.53 88888.00 2017-10-03 21:26:59.000 276 7897.83 894.53 53962.51 88888.00 2017-10-03 21:27:00.000 276 7897.86 894.56 53962.50 88888.00 2017-10-03 21:27:01.000 276 7897.87 894.59 53962.48 88888.00 2017-10-03 21:27:02.000 276 7897.87 894.60 53962.47 88888.00 2017-10-03 21:27:03.000 276 7897.90 894.62 53962.48 88888.00 2017-10-03 21:27:04.000 276 7897.93 894.66 53962.47 88888.00 2017-10-03 21:27:05.000 276 7897.94 894.70 53962.46 88888.00 2017-10-03 21:27:06.000 276 7897.96 894.71 53962.44 88888.00 2017-10-03 21:27:07.000 276 7897.98 894.75 53962.41 88888.00 2017-10-03 21:27:08.000 276 7898.00 894.80 53962.38 88888.00 2017-10-03 21:27:09.000 276 7898.00 894.81 53962.38 88888.00 2017-10-03 21:27:10.000 276 7898.00 894.82 53962.36 88888.00 2017-10-03 21:27:11.000 276 7898.00 894.84 53962.32 88888.00 2017-10-03 21:27:12.000 276 7897.99 894.87 53962.29 88888.00 2017-10-03 21:27:13.000 276 7898.00 894.92 53962.27 88888.00 2017-10-03 21:27:14.000 276 7898.01 894.96 53962.26 88888.00 2017-10-03 21:27:15.000 276 7898.02 894.98 53962.24 88888.00 2017-10-03 21:27:16.000 276 7898.02 895.00 53962.20 88888.00 2017-10-03 21:27:17.000 276 7898.01 895.05 53962.18 88888.00 2017-10-03 21:27:18.000 276 7898.00 895.08 53962.16 88888.00 2017-10-03 21:27:19.000 276 7897.99 895.12 53962.13 88888.00 2017-10-03 21:27:20.000 276 7897.99 895.16 53962.10 88888.00 2017-10-03 21:27:21.000 276 7897.98 895.18 53962.08 88888.00 2017-10-03 21:27:22.000 276 7897.97 895.20 53962.07 88888.00 2017-10-03 21:27:23.000 276 7897.96 895.23 53962.05 88888.00 2017-10-03 21:27:24.000 276 7897.95 895.26 53962.01 88888.00 2017-10-03 21:27:25.000 276 7897.95 895.30 53961.98 88888.00 2017-10-03 21:27:26.000 276 7897.95 895.34 53961.97 88888.00 2017-10-03 21:27:27.000 276 7897.93 895.39 53961.95 88888.00 2017-10-03 21:27:28.000 276 7897.91 895.41 53961.91 88888.00 2017-10-03 21:27:29.000 276 7897.89 895.44 53961.87 88888.00 2017-10-03 21:27:30.000 276 7897.87 895.47 53961.85 88888.00 2017-10-03 21:27:31.000 276 7897.85 895.52 53961.82 88888.00 2017-10-03 21:27:32.000 276 7897.85 895.55 53961.79 88888.00 2017-10-03 21:27:33.000 276 7897.85 895.57 53961.78 88888.00 2017-10-03 21:27:34.000 276 7897.84 895.61 53961.76 88888.00 2017-10-03 21:27:35.000 276 7897.83 895.64 53961.74 88888.00 2017-10-03 21:27:36.000 276 7897.83 895.66 53961.72 88888.00 2017-10-03 21:27:37.000 276 7897.83 895.68 53961.70 88888.00 2017-10-03 21:27:38.000 276 7897.83 895.69 53961.69 88888.00 2017-10-03 21:27:39.000 276 7897.83 895.71 53961.68 88888.00 2017-10-03 21:27:40.000 276 7897.83 895.74 53961.67 88888.00 2017-10-03 21:27:41.000 276 7897.82 895.75 53961.65 88888.00 2017-10-03 21:27:42.000 276 7897.82 895.77 53961.63 88888.00 2017-10-03 21:27:43.000 276 7897.83 895.78 53961.62 88888.00 2017-10-03 21:27:44.000 276 7897.83 895.80 53961.61 88888.00 2017-10-03 21:27:45.000 276 7897.83 895.82 53961.59 88888.00 2017-10-03 21:27:46.000 276 7897.83 895.84 53961.58 88888.00 2017-10-03 21:27:47.000 276 7897.85 895.85 53961.57 88888.00 2017-10-03 21:27:48.000 276 7897.85 895.85 53961.56 88888.00 2017-10-03 21:27:49.000 276 7897.85 895.87 53961.55 88888.00 2017-10-03 21:27:50.000 276 7897.86 895.90 53961.55 88888.00 2017-10-03 21:27:51.000 276 7897.86 895.93 53961.53 88888.00 2017-10-03 21:27:52.000 276 7897.86 895.94 53961.50 88888.00 2017-10-03 21:27:53.000 276 7897.84 895.96 53961.48 88888.00 2017-10-03 21:27:54.000 276 7897.84 895.99 53961.45 88888.00 2017-10-03 21:27:55.000 276 7897.83 896.02 53961.42 88888.00 2017-10-03 21:27:56.000 276 7897.82 896.03 53961.40 88888.00 2017-10-03 21:27:57.000 276 7897.80 896.06 53961.38 88888.00 2017-10-03 21:27:58.000 276 7897.78 896.07 53961.36 88888.00 2017-10-03 21:27:59.000 276 7897.77 896.09 53961.34 88888.00 2017-10-03 21:28:00.000 276 7897.78 896.13 53961.32 88888.00 2017-10-03 21:28:01.000 276 7897.78 896.18 53961.30 88888.00 2017-10-03 21:28:02.000 276 7897.79 896.21 53961.28 88888.00 2017-10-03 21:28:03.000 276 7897.81 896.24 53961.27 88888.00 2017-10-03 21:28:04.000 276 7897.82 896.28 53961.26 88888.00 2017-10-03 21:28:05.000 276 7897.83 896.31 53961.25 88888.00 2017-10-03 21:28:06.000 276 7897.85 896.32 53961.25 88888.00 2017-10-03 21:28:07.000 276 7897.86 896.33 53961.25 88888.00 2017-10-03 21:28:08.000 276 7897.86 896.35 53961.25 88888.00 2017-10-03 21:28:09.000 276 7897.87 896.38 53961.23 88888.00 2017-10-03 21:28:10.000 276 7897.87 896.41 53961.21 88888.00 2017-10-03 21:28:11.000 276 7897.87 896.45 53961.19 88888.00 2017-10-03 21:28:12.000 276 7897.88 896.50 53961.16 88888.00 2017-10-03 21:28:13.000 276 7897.89 896.53 53961.12 88888.00 2017-10-03 21:28:14.000 276 7897.89 896.55 53961.11 88888.00 2017-10-03 21:28:15.000 276 7897.89 896.58 53961.11 88888.00 2017-10-03 21:28:16.000 276 7897.89 896.62 53961.10 88888.00 2017-10-03 21:28:17.000 276 7897.88 896.66 53961.10 88888.00 2017-10-03 21:28:18.000 276 7897.89 896.69 53961.08 88888.00 2017-10-03 21:28:19.000 276 7897.88 896.74 53961.04 88888.00 2017-10-03 21:28:20.000 276 7897.86 896.78 53961.00 88888.00 2017-10-03 21:28:21.000 276 7897.86 896.81 53960.99 88888.00 2017-10-03 21:28:22.000 276 7897.89 896.85 53960.99 88888.00 2017-10-03 21:28:23.000 276 7897.92 896.90 53960.98 88888.00 2017-10-03 21:28:24.000 276 7897.94 896.93 53960.98 88888.00 2017-10-03 21:28:25.000 276 7897.95 896.97 53960.98 88888.00 2017-10-03 21:28:26.000 276 7897.95 897.01 53960.96 88888.00 2017-10-03 21:28:27.000 276 7897.94 897.05 53960.91 88888.00 2017-10-03 21:28:28.000 276 7897.93 897.11 53960.86 88888.00 2017-10-03 21:28:29.000 276 7897.91 897.17 53960.82 88888.00 2017-10-03 21:28:30.000 276 7897.90 897.22 53960.78 88888.00 2017-10-03 21:28:31.000 276 7897.89 897.27 53960.75 88888.00 2017-10-03 21:28:32.000 276 7897.88 897.34 53960.71 88888.00 2017-10-03 21:28:33.000 276 7897.86 897.40 53960.69 88888.00 2017-10-03 21:28:34.000 276 7897.85 897.45 53960.66 88888.00 2017-10-03 21:28:35.000 276 7897.83 897.51 53960.62 88888.00 2017-10-03 21:28:36.000 276 7897.81 897.58 53960.58 88888.00 2017-10-03 21:28:37.000 276 7897.78 897.66 53960.53 88888.00 2017-10-03 21:28:38.000 276 7897.77 897.73 53960.50 88888.00 2017-10-03 21:28:39.000 276 7897.75 897.80 53960.48 88888.00 2017-10-03 21:28:40.000 276 7897.72 897.88 53960.44 88888.00 2017-10-03 21:28:41.000 276 7897.70 897.95 53960.40 88888.00 2017-10-03 21:28:42.000 276 7897.68 898.01 53960.36 88888.00 2017-10-03 21:28:43.000 276 7897.63 898.08 53960.30 88888.00 2017-10-03 21:28:44.000 276 7897.58 898.15 53960.25 88888.00 2017-10-03 21:28:45.000 276 7897.56 898.22 53960.20 88888.00 2017-10-03 21:28:46.000 276 7897.53 898.28 53960.16 88888.00 2017-10-03 21:28:47.000 276 7897.50 898.34 53960.13 88888.00 2017-10-03 21:28:48.000 276 7897.47 898.37 53960.10 88888.00 2017-10-03 21:28:49.000 276 7897.44 898.41 53960.07 88888.00 2017-10-03 21:28:50.000 276 7897.41 898.44 53960.04 88888.00 2017-10-03 21:28:51.000 276 7897.39 898.48 53960.02 88888.00 2017-10-03 21:28:52.000 276 7897.36 898.52 53959.98 88888.00 2017-10-03 21:28:53.000 276 7897.34 898.55 53959.95 88888.00 2017-10-03 21:28:54.000 276 7897.33 898.58 53959.92 88888.00 2017-10-03 21:28:55.000 276 7897.31 898.61 53959.89 88888.00 2017-10-03 21:28:56.000 276 7897.29 898.64 53959.86 88888.00 2017-10-03 21:28:57.000 276 7897.27 898.67 53959.84 88888.00 2017-10-03 21:28:58.000 276 7897.25 898.70 53959.83 88888.00 2017-10-03 21:28:59.000 276 7897.23 898.73 53959.83 88888.00 2017-10-03 21:29:00.000 276 7897.23 898.75 53959.82 88888.00 2017-10-03 21:29:01.000 276 7897.23 898.77 53959.81 88888.00 2017-10-03 21:29:02.000 276 7897.23 898.79 53959.79 88888.00 2017-10-03 21:29:03.000 276 7897.22 898.82 53959.78 88888.00 2017-10-03 21:29:04.000 276 7897.21 898.84 53959.77 88888.00 2017-10-03 21:29:05.000 276 7897.20 898.86 53959.76 88888.00 2017-10-03 21:29:06.000 276 7897.19 898.90 53959.73 88888.00 2017-10-03 21:29:07.000 276 7897.17 898.96 53959.70 88888.00 2017-10-03 21:29:08.000 276 7897.16 898.99 53959.67 88888.00 2017-10-03 21:29:09.000 276 7897.14 899.03 53959.64 88888.00 2017-10-03 21:29:10.000 276 7897.12 899.07 53959.61 88888.00 2017-10-03 21:29:11.000 276 7897.10 899.12 53959.59 88888.00 2017-10-03 21:29:12.000 276 7897.08 899.16 53959.55 88888.00 2017-10-03 21:29:13.000 276 7897.06 899.21 53959.53 88888.00 2017-10-03 21:29:14.000 276 7897.04 899.27 53959.51 88888.00 2017-10-03 21:29:15.000 276 7897.04 899.32 53959.50 88888.00 2017-10-03 21:29:16.000 276 7897.05 899.37 53959.50 88888.00 2017-10-03 21:29:17.000 276 7897.05 899.42 53959.47 88888.00 2017-10-03 21:29:18.000 276 7897.06 899.47 53959.47 88888.00 2017-10-03 21:29:19.000 276 7897.07 899.52 53959.47 88888.00 2017-10-03 21:29:20.000 276 7897.08 899.56 53959.46 88888.00 2017-10-03 21:29:21.000 276 7897.10 899.62 53959.45 88888.00 2017-10-03 21:29:22.000 276 7897.11 899.68 53959.44 88888.00 2017-10-03 21:29:23.000 276 7897.11 899.74 53959.43 88888.00 2017-10-03 21:29:24.000 276 7897.12 899.80 53959.41 88888.00 2017-10-03 21:29:25.000 276 7897.13 899.85 53959.39 88888.00 2017-10-03 21:29:26.000 276 7897.11 899.90 53959.38 88888.00 2017-10-03 21:29:27.000 276 7897.09 899.98 53959.34 88888.00 2017-10-03 21:29:28.000 276 7897.08 900.05 53959.32 88888.00 2017-10-03 21:29:29.000 276 7897.08 900.12 53959.29 88888.00 2017-10-03 21:29:30.000 276 7897.08 900.16 53959.28 88888.00 2017-10-03 21:29:31.000 276 7897.07 900.21 53959.26 88888.00 2017-10-03 21:29:32.000 276 7897.05 900.27 53959.24 88888.00 2017-10-03 21:29:33.000 276 7897.03 900.31 53959.22 88888.00 2017-10-03 21:29:34.000 276 7897.03 900.35 53959.21 88888.00 2017-10-03 21:29:35.000 276 7897.03 900.40 53959.19 88888.00 2017-10-03 21:29:36.000 276 7897.01 900.46 53959.17 88888.00 2017-10-03 21:29:37.000 276 7897.00 900.50 53959.15 88888.00 2017-10-03 21:29:38.000 276 7896.99 900.53 53959.14 88888.00 2017-10-03 21:29:39.000 276 7896.98 900.57 53959.13 88888.00 2017-10-03 21:29:40.000 276 7897.00 900.62 53959.11 88888.00 2017-10-03 21:29:41.000 276 7897.01 900.68 53959.09 88888.00 2017-10-03 21:29:42.000 276 7897.00 900.74 53959.07 88888.00 2017-10-03 21:29:43.000 276 7897.00 900.79 53959.06 88888.00 2017-10-03 21:29:44.000 276 7896.99 900.83 53959.05 88888.00 2017-10-03 21:29:45.000 276 7896.99 900.88 53959.04 88888.00 2017-10-03 21:29:46.000 276 7896.99 900.93 53959.02 88888.00 2017-10-03 21:29:47.000 276 7896.99 900.97 53958.99 88888.00 2017-10-03 21:29:48.000 276 7896.98 901.01 53958.98 88888.00 2017-10-03 21:29:49.000 276 7896.98 901.08 53958.96 88888.00 2017-10-03 21:29:50.000 276 7896.98 901.14 53958.95 88888.00 2017-10-03 21:29:51.000 276 7896.96 901.19 53958.93 88888.00 2017-10-03 21:29:52.000 276 7896.93 901.24 53958.90 88888.00 2017-10-03 21:29:53.000 276 7896.91 901.29 53958.86 88888.00 2017-10-03 21:29:54.000 276 7896.89 901.34 53958.83 88888.00 2017-10-03 21:29:55.000 276 7896.87 901.38 53958.81 88888.00 2017-10-03 21:29:56.000 276 7896.85 901.43 53958.79 88888.00 2017-10-03 21:29:57.000 276 7896.82 901.49 53958.75 88888.00 2017-10-03 21:29:58.000 276 7896.81 901.53 53958.73 88888.00 2017-10-03 21:29:59.000 276 7896.80 901.57 53958.71 88888.00 2017-10-03 21:30:00.000 276 7896.80 901.63 53958.70 88888.00 2017-10-03 21:30:01.000 276 7896.81 901.70 53958.68 88888.00 2017-10-03 21:30:02.000 276 7896.80 901.75 53958.66 88888.00 2017-10-03 21:30:03.000 276 7896.79 901.78 53958.65 88888.00 2017-10-03 21:30:04.000 276 7896.79 901.82 53958.64 88888.00 2017-10-03 21:30:05.000 276 7896.78 901.87 53958.62 88888.00 2017-10-03 21:30:06.000 276 7896.77 901.92 53958.60 88888.00 2017-10-03 21:30:07.000 276 7896.76 901.96 53958.58 88888.00 2017-10-03 21:30:08.000 276 7896.75 902.01 53958.57 88888.00 2017-10-03 21:30:09.000 276 7896.75 902.05 53958.55 88888.00 2017-10-03 21:30:10.000 276 7896.74 902.09 53958.54 88888.00 2017-10-03 21:30:11.000 276 7896.72 902.12 53958.52 88888.00 2017-10-03 21:30:12.000 276 7896.72 902.16 53958.51 88888.00 2017-10-03 21:30:13.000 276 7896.72 902.22 53958.48 88888.00 2017-10-03 21:30:14.000 276 7896.71 902.27 53958.45 88888.00 2017-10-03 21:30:15.000 276 7896.68 902.31 53958.44 88888.00 2017-10-03 21:30:16.000 276 7896.66 902.35 53958.43 88888.00 2017-10-03 21:30:17.000 276 7896.65 902.37 53958.40 88888.00 2017-10-03 21:30:18.000 276 7896.64 902.38 53958.39 88888.00 2017-10-03 21:30:19.000 276 7896.64 902.42 53958.39 88888.00 2017-10-03 21:30:20.000 276 7896.64 902.45 53958.38 88888.00 2017-10-03 21:30:21.000 276 7896.63 902.48 53958.37 88888.00 2017-10-03 21:30:22.000 276 7896.62 902.51 53958.36 88888.00 2017-10-03 21:30:23.000 276 7896.62 902.55 53958.34 88888.00 2017-10-03 21:30:24.000 276 7896.61 902.60 53958.34 88888.00 2017-10-03 21:30:25.000 276 7896.60 902.63 53958.34 88888.00 2017-10-03 21:30:26.000 276 7896.61 902.66 53958.32 88888.00 2017-10-03 21:30:27.000 276 7896.60 902.69 53958.32 88888.00 2017-10-03 21:30:28.000 276 7896.61 902.72 53958.32 88888.00 2017-10-03 21:30:29.000 276 7896.62 902.75 53958.32 88888.00 2017-10-03 21:30:30.000 276 7896.61 902.77 53958.33 88888.00 2017-10-03 21:30:31.000 276 7896.61 902.80 53958.33 88888.00 2017-10-03 21:30:32.000 276 7896.64 902.82 53958.34 88888.00 2017-10-03 21:30:33.000 276 7896.65 902.82 53958.36 88888.00 2017-10-03 21:30:34.000 276 7896.65 902.84 53958.37 88888.00 2017-10-03 21:30:35.000 276 7896.67 902.86 53958.38 88888.00 2017-10-03 21:30:36.000 276 7896.70 902.87 53958.40 88888.00 2017-10-03 21:30:37.000 276 7896.73 902.88 53958.42 88888.00 2017-10-03 21:30:38.000 276 7896.76 902.90 53958.44 88888.00 2017-10-03 21:30:39.000 276 7896.78 902.90 53958.45 88888.00 2017-10-03 21:30:40.000 276 7896.81 902.90 53958.47 88888.00 2017-10-03 21:30:41.000 276 7896.84 902.93 53958.50 88888.00 2017-10-03 21:30:42.000 276 7896.87 902.97 53958.52 88888.00 2017-10-03 21:30:43.000 276 7896.90 903.00 53958.52 88888.00 2017-10-03 21:30:44.000 276 7896.92 903.02 53958.54 88888.00 2017-10-03 21:30:45.000 276 7896.94 903.04 53958.56 88888.00 2017-10-03 21:30:46.000 276 7896.95 903.07 53958.56 88888.00 2017-10-03 21:30:47.000 276 7896.97 903.10 53958.56 88888.00 2017-10-03 21:30:48.000 276 7897.00 903.13 53958.58 88888.00 2017-10-03 21:30:49.000 276 7897.02 903.15 53958.59 88888.00 2017-10-03 21:30:50.000 276 7897.03 903.17 53958.58 88888.00 2017-10-03 21:30:51.000 276 7897.05 903.18 53958.59 88888.00 2017-10-03 21:30:52.000 276 7897.07 903.20 53958.60 88888.00 2017-10-03 21:30:53.000 276 7897.08 903.22 53958.61 88888.00 2017-10-03 21:30:54.000 276 7897.09 903.23 53958.60 88888.00 2017-10-03 21:30:55.000 276 7897.09 903.24 53958.60 88888.00 2017-10-03 21:30:56.000 276 7897.08 903.24 53958.61 88888.00 2017-10-03 21:30:57.000 276 7897.09 903.24 53958.61 88888.00 2017-10-03 21:30:58.000 276 7897.09 903.24 53958.61 88888.00 2017-10-03 21:30:59.000 276 7897.10 903.24 53958.61 88888.00 2017-10-03 21:31:00.000 276 7897.09 903.26 53958.62 88888.00 2017-10-03 21:31:01.000 276 7897.09 903.26 53958.63 88888.00 2017-10-03 21:31:02.000 276 7897.10 903.26 53958.64 88888.00 2017-10-03 21:31:03.000 276 7897.11 903.26 53958.64 88888.00 2017-10-03 21:31:04.000 276 7897.13 903.26 53958.65 88888.00 2017-10-03 21:31:05.000 276 7897.14 903.25 53958.66 88888.00 2017-10-03 21:31:06.000 276 7897.16 903.24 53958.68 88888.00 2017-10-03 21:31:07.000 276 7897.18 903.24 53958.70 88888.00 2017-10-03 21:31:08.000 276 7897.19 903.24 53958.71 88888.00 2017-10-03 21:31:09.000 276 7897.21 903.24 53958.71 88888.00 2017-10-03 21:31:10.000 276 7897.22 903.22 53958.72 88888.00 2017-10-03 21:31:11.000 276 7897.24 903.21 53958.73 88888.00 2017-10-03 21:31:12.000 276 7897.25 903.21 53958.74 88888.00 2017-10-03 21:31:13.000 276 7897.27 903.23 53958.75 88888.00 2017-10-03 21:31:14.000 276 7897.29 903.23 53958.77 88888.00 2017-10-03 21:31:15.000 276 7897.30 903.23 53958.78 88888.00 2017-10-03 21:31:16.000 276 7897.31 903.22 53958.79 88888.00 2017-10-03 21:31:17.000 276 7897.33 903.20 53958.80 88888.00 2017-10-03 21:31:18.000 276 7897.35 903.19 53958.81 88888.00 2017-10-03 21:31:19.000 276 7897.38 903.19 53958.82 88888.00 2017-10-03 21:31:20.000 276 7897.40 903.18 53958.84 88888.00 2017-10-03 21:31:21.000 276 7897.42 903.16 53958.86 88888.00 2017-10-03 21:31:22.000 276 7897.45 903.17 53958.88 88888.00 2017-10-03 21:31:23.000 276 7897.47 903.16 53958.89 88888.00 2017-10-03 21:31:24.000 276 7897.50 903.14 53958.91 88888.00 2017-10-03 21:31:25.000 276 7897.52 903.13 53958.92 88888.00 2017-10-03 21:31:26.000 276 7897.55 903.12 53958.93 88888.00 2017-10-03 21:31:27.000 276 7897.56 903.11 53958.93 88888.00 2017-10-03 21:31:28.000 276 7897.58 903.12 53958.94 88888.00 2017-10-03 21:31:29.000 276 7897.60 903.11 53958.96 88888.00 2017-10-03 21:31:30.000 276 7897.62 903.09 53958.98 88888.00 2017-10-03 21:31:31.000 276 7897.63 903.08 53958.99 88888.00 2017-10-03 21:31:32.000 276 7897.66 903.07 53959.00 88888.00 2017-10-03 21:31:33.000 276 7897.68 903.07 53959.01 88888.00 2017-10-03 21:31:34.000 276 7897.71 903.05 53959.01 88888.00 2017-10-03 21:31:35.000 276 7897.73 903.05 53959.02 88888.00 2017-10-03 21:31:36.000 276 7897.75 903.06 53959.03 88888.00 2017-10-03 21:31:37.000 276 7897.77 903.06 53959.04 88888.00 2017-10-03 21:31:38.000 276 7897.81 903.04 53959.06 88888.00 2017-10-03 21:31:39.000 276 7897.84 903.05 53959.07 88888.00 2017-10-03 21:31:40.000 276 7897.86 903.06 53959.08 88888.00 2017-10-03 21:31:41.000 276 7897.89 903.06 53959.09 88888.00 2017-10-03 21:31:42.000 276 7897.92 903.05 53959.11 88888.00 2017-10-03 21:31:43.000 276 7897.94 903.05 53959.12 88888.00 2017-10-03 21:31:44.000 276 7897.97 903.05 53959.12 88888.00 2017-10-03 21:31:45.000 276 7897.98 903.05 53959.13 88888.00 2017-10-03 21:31:46.000 276 7897.98 903.05 53959.13 88888.00 2017-10-03 21:31:47.000 276 7897.99 903.04 53959.12 88888.00 2017-10-03 21:31:48.000 276 7898.00 903.04 53959.11 88888.00 2017-10-03 21:31:49.000 276 7898.01 903.05 53959.11 88888.00 2017-10-03 21:31:50.000 276 7898.03 903.06 53959.11 88888.00 2017-10-03 21:31:51.000 276 7898.04 903.06 53959.11 88888.00 2017-10-03 21:31:52.000 276 7898.05 903.06 53959.10 88888.00 2017-10-03 21:31:53.000 276 7898.06 903.07 53959.09 88888.00 2017-10-03 21:31:54.000 276 7898.08 903.09 53959.09 88888.00 2017-10-03 21:31:55.000 276 7898.09 903.09 53959.09 88888.00 2017-10-03 21:31:56.000 276 7898.10 903.10 53959.09 88888.00 2017-10-03 21:31:57.000 276 7898.11 903.12 53959.09 88888.00 2017-10-03 21:31:58.000 276 7898.12 903.16 53959.08 88888.00 2017-10-03 21:31:59.000 276 7898.13 903.18 53959.07 88888.00 2017-10-03 21:32:00.000 276 7898.14 903.19 53959.06 88888.00 2017-10-03 21:32:01.000 276 7898.14 903.22 53959.05 88888.00 2017-10-03 21:32:02.000 276 7898.15 903.23 53959.05 88888.00 2017-10-03 21:32:03.000 276 7898.15 903.24 53959.04 88888.00 2017-10-03 21:32:04.000 276 7898.14 903.26 53959.02 88888.00 2017-10-03 21:32:05.000 276 7898.14 903.28 53959.01 88888.00 2017-10-03 21:32:06.000 276 7898.14 903.27 53958.99 88888.00 2017-10-03 21:32:07.000 276 7898.13 903.27 53958.98 88888.00 2017-10-03 21:32:08.000 276 7898.12 903.27 53958.96 88888.00 2017-10-03 21:32:09.000 276 7898.10 903.28 53958.95 88888.00 2017-10-03 21:32:10.000 276 7898.09 903.28 53958.92 88888.00 2017-10-03 21:32:11.000 276 7898.07 903.29 53958.89 88888.00 2017-10-03 21:32:12.000 276 7898.04 903.30 53958.87 88888.00 2017-10-03 21:32:13.000 276 7898.01 903.30 53958.85 88888.00 2017-10-03 21:32:14.000 276 7898.00 903.30 53958.82 88888.00 2017-10-03 21:32:15.000 276 7897.99 903.31 53958.80 88888.00 2017-10-03 21:32:16.000 276 7897.97 903.32 53958.77 88888.00 2017-10-03 21:32:17.000 276 7897.95 903.34 53958.75 88888.00 2017-10-03 21:32:18.000 276 7897.94 903.37 53958.73 88888.00 2017-10-03 21:32:19.000 276 7897.93 903.39 53958.71 88888.00 2017-10-03 21:32:20.000 276 7897.92 903.39 53958.70 88888.00 2017-10-03 21:32:21.000 276 7897.90 903.40 53958.69 88888.00 2017-10-03 21:32:22.000 276 7897.90 903.43 53958.67 88888.00 2017-10-03 21:32:23.000 276 7897.88 903.46 53958.64 88888.00 2017-10-03 21:32:24.000 276 7897.85 903.49 53958.61 88888.00 2017-10-03 21:32:25.000 276 7897.82 903.50 53958.58 88888.00 2017-10-03 21:32:26.000 276 7897.80 903.53 53958.55 88888.00 2017-10-03 21:32:27.000 276 7897.79 903.57 53958.53 88888.00 2017-10-03 21:32:28.000 276 7897.78 903.59 53958.51 88888.00 2017-10-03 21:32:29.000 276 7897.76 903.61 53958.49 88888.00 2017-10-03 21:32:30.000 276 7897.74 903.64 53958.47 88888.00 2017-10-03 21:32:31.000 276 7897.71 903.68 53958.45 88888.00 2017-10-03 21:32:32.000 276 7897.69 903.69 53958.41 88888.00 2017-10-03 21:32:33.000 276 7897.68 903.71 53958.38 88888.00 2017-10-03 21:32:34.000 276 7897.66 903.75 53958.36 88888.00 2017-10-03 21:32:35.000 276 7897.64 903.77 53958.36 88888.00 2017-10-03 21:32:36.000 276 7897.62 903.78 53958.34 88888.00 2017-10-03 21:32:37.000 276 7897.60 903.81 53958.31 88888.00 2017-10-03 21:32:38.000 276 7897.57 903.82 53958.28 88888.00 2017-10-03 21:32:39.000 276 7897.57 903.84 53958.26 88888.00 2017-10-03 21:32:40.000 276 7897.56 903.86 53958.24 88888.00 2017-10-03 21:32:41.000 276 7897.54 903.88 53958.22 88888.00 2017-10-03 21:32:42.000 276 7897.52 903.90 53958.20 88888.00 2017-10-03 21:32:43.000 276 7897.50 903.92 53958.17 88888.00 2017-10-03 21:32:44.000 276 7897.47 903.94 53958.13 88888.00 2017-10-03 21:32:45.000 276 7897.44 903.96 53958.09 88888.00 2017-10-03 21:32:46.000 276 7897.41 903.99 53958.06 88888.00 2017-10-03 21:32:47.000 276 7897.38 904.00 53958.03 88888.00 2017-10-03 21:32:48.000 276 7897.35 904.03 53958.00 88888.00 2017-10-03 21:32:49.000 276 7897.32 904.05 53957.97 88888.00 2017-10-03 21:32:50.000 276 7897.29 904.07 53957.93 88888.00 2017-10-03 21:32:51.000 276 7897.26 904.08 53957.89 88888.00 2017-10-03 21:32:52.000 276 7897.22 904.08 53957.86 88888.00 2017-10-03 21:32:53.000 276 7897.18 904.10 53957.82 88888.00 2017-10-03 21:32:54.000 276 7897.15 904.12 53957.79 88888.00 2017-10-03 21:32:55.000 276 7897.12 904.13 53957.77 88888.00 2017-10-03 21:32:56.000 276 7897.09 904.14 53957.74 88888.00 2017-10-03 21:32:57.000 276 7897.06 904.16 53957.71 88888.00 2017-10-03 21:32:58.000 276 7897.04 904.17 53957.69 88888.00 2017-10-03 21:32:59.000 276 7897.00 904.18 53957.66 88888.00 2017-10-03 21:33:00.000 276 7896.97 904.20 53957.63 88888.00 2017-10-03 21:33:01.000 276 7896.95 904.21 53957.61 88888.00 2017-10-03 21:33:02.000 276 7896.93 904.22 53957.59 88888.00 2017-10-03 21:33:03.000 276 7896.90 904.23 53957.57 88888.00 2017-10-03 21:33:04.000 276 7896.89 904.24 53957.56 88888.00 2017-10-03 21:33:05.000 276 7896.88 904.24 53957.56 88888.00 2017-10-03 21:33:06.000 276 7896.87 904.25 53957.55 88888.00 2017-10-03 21:33:07.000 276 7896.87 904.24 53957.54 88888.00 2017-10-03 21:33:08.000 276 7896.85 904.24 53957.52 88888.00 2017-10-03 21:33:09.000 276 7896.83 904.25 53957.50 88888.00 2017-10-03 21:33:10.000 276 7896.82 904.25 53957.48 88888.00 2017-10-03 21:33:11.000 276 7896.81 904.25 53957.46 88888.00 2017-10-03 21:33:12.000 276 7896.80 904.26 53957.44 88888.00 2017-10-03 21:33:13.000 276 7896.77 904.28 53957.43 88888.00 2017-10-03 21:33:14.000 276 7896.76 904.30 53957.42 88888.00 2017-10-03 21:33:15.000 276 7896.75 904.32 53957.39 88888.00 2017-10-03 21:33:16.000 276 7896.74 904.35 53957.38 88888.00 2017-10-03 21:33:17.000 276 7896.74 904.38 53957.38 88888.00 2017-10-03 21:33:18.000 276 7896.75 904.41 53957.36 88888.00 2017-10-03 21:33:19.000 276 7896.74 904.46 53957.33 88888.00 2017-10-03 21:33:20.000 276 7896.74 904.50 53957.33 88888.00 2017-10-03 21:33:21.000 276 7896.77 904.54 53957.34 88888.00 2017-10-03 21:33:22.000 276 7896.78 904.58 53957.34 88888.00 2017-10-03 21:33:23.000 276 7896.79 904.63 53957.34 88888.00 2017-10-03 21:33:24.000 276 7896.80 904.68 53957.34 88888.00 2017-10-03 21:33:25.000 276 7896.80 904.72 53957.31 88888.00 2017-10-03 21:33:26.000 276 7896.79 904.77 53957.30 88888.00 2017-10-03 21:33:27.000 276 7896.77 904.82 53957.29 88888.00 2017-10-03 21:33:28.000 276 7896.78 904.87 53957.28 88888.00 2017-10-03 21:33:29.000 276 7896.80 904.91 53957.27 88888.00 2017-10-03 21:33:30.000 276 7896.81 904.95 53957.27 88888.00 2017-10-03 21:33:31.000 276 7896.81 905.00 53957.27 88888.00 2017-10-03 21:33:32.000 276 7896.81 905.05 53957.25 88888.00 2017-10-03 21:33:33.000 276 7896.81 905.08 53957.24 88888.00 2017-10-03 21:33:34.000 276 7896.81 905.10 53957.23 88888.00 2017-10-03 21:33:35.000 276 7896.81 905.12 53957.23 88888.00 2017-10-03 21:33:36.000 276 7896.81 905.13 53957.23 88888.00 2017-10-03 21:33:37.000 276 7896.82 905.14 53957.24 88888.00 2017-10-03 21:33:38.000 276 7896.83 905.17 53957.26 88888.00 2017-10-03 21:33:39.000 276 7896.85 905.20 53957.28 88888.00 2017-10-03 21:33:40.000 276 7896.87 905.20 53957.28 88888.00 2017-10-03 21:33:41.000 276 7896.88 905.19 53957.29 88888.00 2017-10-03 21:33:42.000 276 7896.90 905.19 53957.30 88888.00 2017-10-03 21:33:43.000 276 7896.91 905.17 53957.31 88888.00 2017-10-03 21:33:44.000 276 7896.93 905.16 53957.33 88888.00 2017-10-03 21:33:45.000 276 7896.96 905.15 53957.37 88888.00 2017-10-03 21:33:46.000 276 7896.98 905.14 53957.41 88888.00 2017-10-03 21:33:47.000 276 7897.03 905.11 53957.45 88888.00 2017-10-03 21:33:48.000 276 7897.07 905.09 53957.47 88888.00 2017-10-03 21:33:49.000 276 7897.11 905.06 53957.50 88888.00 2017-10-03 21:33:50.000 276 7897.16 905.04 53957.53 88888.00 2017-10-03 21:33:51.000 276 7897.21 905.03 53957.57 88888.00 2017-10-03 21:33:52.000 276 7897.25 905.01 53957.59 88888.00 2017-10-03 21:33:53.000 276 7897.30 904.98 53957.63 88888.00 2017-10-03 21:33:54.000 276 7897.35 904.94 53957.68 88888.00 2017-10-03 21:33:55.000 276 7897.40 904.89 53957.73 88888.00 2017-10-03 21:33:56.000 276 7897.44 904.84 53957.79 88888.00 2017-10-03 21:33:57.000 276 7897.51 904.81 53957.84 88888.00 2017-10-03 21:33:58.000 276 7897.59 904.78 53957.89 88888.00 2017-10-03 21:33:59.000 276 7897.65 904.73 53957.94 88888.00 2017-10-03 21:34:00.000 276 7897.72 904.68 53957.98 88888.00 2017-10-03 21:34:01.000 276 7897.80 904.62 53958.04 88888.00 2017-10-03 21:34:02.000 276 7897.88 904.56 53958.10 88888.00 2017-10-03 21:34:03.000 276 7897.96 904.50 53958.15 88888.00 2017-10-03 21:34:04.000 276 7898.04 904.47 53958.20 88888.00 2017-10-03 21:34:05.000 276 7898.11 904.43 53958.25 88888.00 2017-10-03 21:34:06.000 276 7898.17 904.39 53958.28 88888.00 2017-10-03 21:34:07.000 276 7898.24 904.35 53958.32 88888.00 2017-10-03 21:34:08.000 276 7898.30 904.30 53958.37 88888.00 2017-10-03 21:34:09.000 276 7898.36 904.25 53958.41 88888.00 2017-10-03 21:34:10.000 276 7898.42 904.20 53958.45 88888.00 2017-10-03 21:34:11.000 276 7898.48 904.16 53958.49 88888.00 2017-10-03 21:34:12.000 276 7898.55 904.12 53958.52 88888.00 2017-10-03 21:34:13.000 276 7898.61 904.07 53958.56 88888.00 2017-10-03 21:34:14.000 276 7898.66 904.01 53958.60 88888.00 2017-10-03 21:34:15.000 276 7898.73 903.96 53958.64 88888.00 2017-10-03 21:34:16.000 276 7898.79 903.92 53958.68 88888.00 2017-10-03 21:34:17.000 276 7898.85 903.86 53958.72 88888.00 2017-10-03 21:34:18.000 276 7898.92 903.79 53958.76 88888.00 2017-10-03 21:34:19.000 276 7899.01 903.76 53958.81 88888.00 2017-10-03 21:34:20.000 276 7899.08 903.74 53958.83 88888.00 2017-10-03 21:34:21.000 276 7899.12 903.70 53958.85 88888.00 2017-10-03 21:34:22.000 276 7899.16 903.67 53958.87 88888.00 2017-10-03 21:34:23.000 276 7899.19 903.65 53958.88 88888.00 2017-10-03 21:34:24.000 276 7899.22 903.60 53958.88 88888.00 2017-10-03 21:34:25.000 276 7899.25 903.57 53958.90 88888.00 2017-10-03 21:34:26.000 276 7899.28 903.55 53958.91 88888.00 2017-10-03 21:34:27.000 276 7899.32 903.52 53958.92 88888.00 2017-10-03 21:34:28.000 276 7899.35 903.48 53958.93 88888.00 2017-10-03 21:34:29.000 276 7899.39 903.44 53958.95 88888.00 2017-10-03 21:34:30.000 276 7899.44 903.42 53958.97 88888.00 2017-10-03 21:34:31.000 276 7899.47 903.40 53958.98 88888.00 2017-10-03 21:34:32.000 276 7899.49 903.37 53958.98 88888.00 2017-10-03 21:34:33.000 276 7899.51 903.35 53958.98 88888.00 2017-10-03 21:34:34.000 276 7899.54 903.33 53958.98 88888.00 2017-10-03 21:34:35.000 276 7899.56 903.31 53958.97 88888.00 2017-10-03 21:34:36.000 276 7899.57 903.32 53958.95 88888.00 2017-10-03 21:34:37.000 276 7899.57 903.32 53958.92 88888.00 2017-10-03 21:34:38.000 276 7899.57 903.31 53958.91 88888.00 2017-10-03 21:34:39.000 276 7899.57 903.32 53958.89 88888.00 2017-10-03 21:34:40.000 276 7899.57 903.32 53958.88 88888.00 2017-10-03 21:34:41.000 276 7899.56 903.31 53958.86 88888.00 2017-10-03 21:34:42.000 276 7899.53 903.30 53958.82 88888.00 2017-10-03 21:34:43.000 276 7899.52 903.31 53958.79 88888.00 2017-10-03 21:34:44.000 276 7899.52 903.34 53958.77 88888.00 2017-10-03 21:34:45.000 276 7899.52 903.36 53958.73 88888.00 2017-10-03 21:34:46.000 276 7899.49 903.37 53958.71 88888.00 2017-10-03 21:34:47.000 276 7899.46 903.37 53958.68 88888.00 2017-10-03 21:34:48.000 276 7899.43 903.38 53958.64 88888.00 2017-10-03 21:34:49.000 276 7899.41 903.38 53958.59 88888.00 2017-10-03 21:34:50.000 276 7899.38 903.38 53958.55 88888.00 2017-10-03 21:34:51.000 276 7899.35 903.38 53958.53 88888.00 2017-10-03 21:34:52.000 276 7899.32 903.38 53958.50 88888.00 2017-10-03 21:34:53.000 276 7899.30 903.36 53958.46 88888.00 2017-10-03 21:34:54.000 276 7899.27 903.36 53958.43 88888.00 2017-10-03 21:34:55.000 276 7899.24 903.37 53958.41 88888.00 2017-10-03 21:34:56.000 276 7899.21 903.37 53958.38 88888.00 2017-10-03 21:34:57.000 276 7899.20 903.37 53958.33 88888.00 2017-10-03 21:34:58.000 276 7899.17 903.39 53958.30 88888.00 2017-10-03 21:34:59.000 276 7899.14 903.39 53958.28 88888.00 2017-10-03 21:35:00.000 276 7899.13 903.39 53958.26 88888.00 2017-10-03 21:35:01.000 276 7899.12 903.39 53958.24 88888.00 2017-10-03 21:35:02.000 276 7899.10 903.42 53958.22 88888.00 2017-10-03 21:35:03.000 276 7899.09 903.45 53958.20 88888.00 2017-10-03 21:35:04.000 276 7899.08 903.45 53958.18 88888.00 2017-10-03 21:35:05.000 276 7899.07 903.45 53958.16 88888.00 2017-10-03 21:35:06.000 276 7899.06 903.46 53958.12 88888.00 2017-10-03 21:35:07.000 276 7899.05 903.47 53958.10 88888.00 2017-10-03 21:35:08.000 276 7899.05 903.49 53958.09 88888.00 2017-10-03 21:35:09.000 276 7899.03 903.52 53958.07 88888.00 2017-10-03 21:35:10.000 276 7899.00 903.53 53958.03 88888.00 2017-10-03 21:35:11.000 276 7898.97 903.54 53958.00 88888.00 2017-10-03 21:35:12.000 276 7898.94 903.54 53957.97 88888.00 2017-10-03 21:35:13.000 276 7898.92 903.54 53957.93 88888.00 2017-10-03 21:35:14.000 276 7898.90 903.54 53957.90 88888.00 2017-10-03 21:35:15.000 276 7898.89 903.53 53957.88 88888.00 2017-10-03 21:35:16.000 276 7898.86 903.52 53957.86 88888.00 2017-10-03 21:35:17.000 276 7898.83 903.49 53957.82 88888.00 2017-10-03 21:35:18.000 276 7898.81 903.46 53957.79 88888.00 2017-10-03 21:35:19.000 276 7898.80 903.43 53957.77 88888.00 2017-10-03 21:35:20.000 276 7898.78 903.42 53957.74 88888.00 2017-10-03 21:35:21.000 276 7898.74 903.38 53957.71 88888.00 2017-10-03 21:35:22.000 276 7898.72 903.35 53957.69 88888.00 2017-10-03 21:35:23.000 276 7898.70 903.33 53957.66 88888.00 2017-10-03 21:35:24.000 276 7898.69 903.31 53957.63 88888.00 2017-10-03 21:35:25.000 276 7898.66 903.26 53957.61 88888.00 2017-10-03 21:35:26.000 276 7898.63 903.24 53957.58 88888.00 2017-10-03 21:35:27.000 276 7898.61 903.22 53957.56 88888.00 2017-10-03 21:35:28.000 276 7898.59 903.19 53957.53 88888.00 2017-10-03 21:35:29.000 276 7898.57 903.15 53957.50 88888.00 2017-10-03 21:35:30.000 276 7898.55 903.12 53957.48 88888.00 2017-10-03 21:35:31.000 276 7898.53 903.11 53957.45 88888.00 2017-10-03 21:35:32.000 276 7898.51 903.09 53957.42 88888.00 2017-10-03 21:35:33.000 276 7898.48 903.06 53957.39 88888.00 2017-10-03 21:35:34.000 276 7898.44 903.05 53957.36 88888.00 2017-10-03 21:35:35.000 276 7898.41 903.02 53957.32 88888.00 2017-10-03 21:35:36.000 276 7898.39 902.99 53957.30 88888.00 2017-10-03 21:35:37.000 276 7898.36 902.96 53957.28 88888.00 2017-10-03 21:35:38.000 276 7898.33 902.94 53957.25 88888.00 2017-10-03 21:35:39.000 276 7898.31 902.91 53957.23 88888.00 2017-10-03 21:35:40.000 276 7898.29 902.87 53957.21 88888.00 2017-10-03 21:35:41.000 276 7898.27 902.83 53957.18 88888.00 2017-10-03 21:35:42.000 276 7898.25 902.80 53957.16 88888.00 2017-10-03 21:35:43.000 276 7898.21 902.77 53957.14 88888.00 2017-10-03 21:35:44.000 276 7898.18 902.74 53957.12 88888.00 2017-10-03 21:35:45.000 276 7898.15 902.72 53957.10 88888.00 2017-10-03 21:35:46.000 276 7898.13 902.70 53957.07 88888.00 2017-10-03 21:35:47.000 276 7898.11 902.68 53957.05 88888.00 2017-10-03 21:35:48.000 276 7898.10 902.67 53957.02 88888.00 2017-10-03 21:35:49.000 276 7898.11 902.66 53957.00 88888.00 2017-10-03 21:35:50.000 276 7898.10 902.66 53956.98 88888.00 2017-10-03 21:35:51.000 276 7898.09 902.66 53956.96 88888.00 2017-10-03 21:35:52.000 276 7898.07 902.64 53956.93 88888.00 2017-10-03 21:35:53.000 276 7898.04 902.64 53956.91 88888.00 2017-10-03 21:35:54.000 276 7898.01 902.64 53956.87 88888.00 2017-10-03 21:35:55.000 276 7898.00 902.66 53956.84 88888.00 2017-10-03 21:35:56.000 276 7897.99 902.69 53956.81 88888.00 2017-10-03 21:35:57.000 276 7897.99 902.72 53956.77 88888.00 2017-10-03 21:35:58.000 276 7897.96 902.72 53956.73 88888.00 2017-10-03 21:35:59.000 276 7897.93 902.74 53956.70 88888.00 2017-10-03 21:36:00.000 276 7897.91 902.77 53956.66 88888.00 2017-10-03 21:36:01.000 276 7897.90 902.79 53956.61 88888.00 2017-10-03 21:36:02.000 276 7897.87 902.81 53956.56 88888.00 2017-10-03 21:36:03.000 276 7897.84 902.84 53956.52 88888.00 2017-10-03 21:36:04.000 276 7897.81 902.86 53956.49 88888.00 2017-10-03 21:36:05.000 276 7897.78 902.88 53956.46 88888.00 2017-10-03 21:36:06.000 276 7897.76 902.90 53956.41 88888.00 2017-10-03 21:36:07.000 276 7897.72 902.92 53956.35 88888.00 2017-10-03 21:36:08.000 276 7897.68 902.96 53956.31 88888.00 2017-10-03 21:36:09.000 276 7897.65 902.99 53956.25 88888.00 2017-10-03 21:36:10.000 276 7897.62 903.00 53956.21 88888.00 2017-10-03 21:36:11.000 276 7897.60 903.01 53956.19 88888.00 2017-10-03 21:36:12.000 276 7897.58 903.03 53956.16 88888.00 2017-10-03 21:36:13.000 276 7897.56 903.05 53956.12 88888.00 2017-10-03 21:36:14.000 276 7897.53 903.05 53956.09 88888.00 2017-10-03 21:36:15.000 276 7897.49 903.07 53956.05 88888.00 2017-10-03 21:36:16.000 276 7897.47 903.07 53956.01 88888.00 2017-10-03 21:36:17.000 276 7897.44 903.09 53955.95 88888.00 2017-10-03 21:36:18.000 276 7897.41 903.11 53955.91 88888.00 2017-10-03 21:36:19.000 276 7897.38 903.13 53955.88 88888.00 2017-10-03 21:36:20.000 276 7897.36 903.15 53955.86 88888.00 2017-10-03 21:36:21.000 276 7897.34 903.16 53955.84 88888.00 2017-10-03 21:36:22.000 276 7897.30 903.17 53955.80 88888.00 2017-10-03 21:36:23.000 276 7897.27 903.18 53955.75 88888.00 2017-10-03 21:36:24.000 276 7897.25 903.18 53955.71 88888.00 2017-10-03 21:36:25.000 276 7897.22 903.18 53955.67 88888.00 2017-10-03 21:36:26.000 276 7897.20 903.18 53955.62 88888.00 2017-10-03 21:36:27.000 276 7897.18 903.17 53955.60 88888.00 2017-10-03 21:36:28.000 276 7897.15 903.16 53955.58 88888.00 2017-10-03 21:36:29.000 276 7897.11 903.15 53955.56 88888.00 2017-10-03 21:36:30.000 276 7897.09 903.15 53955.52 88888.00 2017-10-03 21:36:31.000 276 7897.09 903.15 53955.49 88888.00 2017-10-03 21:36:32.000 276 7897.07 903.16 53955.46 88888.00 2017-10-03 21:36:33.000 276 7897.05 903.16 53955.41 88888.00 2017-10-03 21:36:34.000 276 7897.02 903.16 53955.38 88888.00 2017-10-03 21:36:35.000 276 7897.00 903.15 53955.36 88888.00 2017-10-03 21:36:36.000 276 7896.98 903.15 53955.34 88888.00 2017-10-03 21:36:37.000 276 7896.96 903.16 53955.32 88888.00 2017-10-03 21:36:38.000 276 7896.94 903.14 53955.29 88888.00 2017-10-03 21:36:39.000 276 7896.92 903.13 53955.25 88888.00 2017-10-03 21:36:40.000 276 7896.88 903.13 53955.21 88888.00 2017-10-03 21:36:41.000 276 7896.85 903.14 53955.18 88888.00 2017-10-03 21:36:42.000 276 7896.84 903.14 53955.16 88888.00 2017-10-03 21:36:43.000 276 7896.83 903.13 53955.13 88888.00 2017-10-03 21:36:44.000 276 7896.81 903.12 53955.09 88888.00 2017-10-03 21:36:45.000 276 7896.78 903.12 53955.06 88888.00 2017-10-03 21:36:46.000 276 7896.77 903.12 53955.05 88888.00 2017-10-03 21:36:47.000 276 7896.75 903.12 53955.02 88888.00 2017-10-03 21:36:48.000 276 7896.72 903.12 53955.00 88888.00 2017-10-03 21:36:49.000 276 7896.71 903.13 53954.99 88888.00 2017-10-03 21:36:50.000 276 7896.70 903.14 53954.97 88888.00 2017-10-03 21:36:51.000 276 7896.70 903.16 53954.95 88888.00 2017-10-03 21:36:52.000 276 7896.71 903.16 53954.93 88888.00 2017-10-03 21:36:53.000 276 7896.72 903.17 53954.93 88888.00 2017-10-03 21:36:54.000 276 7896.72 903.19 53954.89 88888.00 2017-10-03 21:36:55.000 276 7896.72 903.21 53954.86 88888.00 2017-10-03 21:36:56.000 276 7896.71 903.21 53954.86 88888.00 2017-10-03 21:36:57.000 276 7896.68 903.22 53954.84 88888.00 2017-10-03 21:36:58.000 276 7896.68 903.25 53954.81 88888.00 2017-10-03 21:36:59.000 276 7896.68 903.29 53954.78 88888.00 2017-10-03 21:37:00.000 276 7896.69 903.31 53954.76 88888.00 2017-10-03 21:37:01.000 276 7896.69 903.33 53954.73 88888.00 2017-10-03 21:37:02.000 276 7896.67 903.37 53954.70 88888.00 2017-10-03 21:37:03.000 276 7896.67 903.39 53954.68 88888.00 2017-10-03 21:37:04.000 276 7896.67 903.41 53954.66 88888.00 2017-10-03 21:37:05.000 276 7896.64 903.45 53954.61 88888.00 2017-10-03 21:37:06.000 276 7896.63 903.48 53954.58 88888.00 2017-10-03 21:37:07.000 276 7896.62 903.51 53954.56 88888.00 2017-10-03 21:37:08.000 276 7896.60 903.55 53954.54 88888.00 2017-10-03 21:37:09.000 276 7896.57 903.58 53954.50 88888.00 2017-10-03 21:37:10.000 276 7896.56 903.60 53954.48 88888.00 2017-10-03 21:37:11.000 276 7896.55 903.64 53954.45 88888.00 2017-10-03 21:37:12.000 276 7896.54 903.69 53954.41 88888.00 2017-10-03 21:37:13.000 276 7896.53 903.73 53954.38 88888.00 2017-10-03 21:37:14.000 276 7896.52 903.76 53954.35 88888.00 2017-10-03 21:37:15.000 276 7896.50 903.80 53954.33 88888.00 2017-10-03 21:37:16.000 276 7896.48 903.83 53954.30 88888.00 2017-10-03 21:37:17.000 276 7896.45 903.85 53954.27 88888.00 2017-10-03 21:37:18.000 276 7896.42 903.87 53954.24 88888.00 2017-10-03 21:37:19.000 276 7896.40 903.90 53954.20 88888.00 2017-10-03 21:37:20.000 276 7896.40 903.95 53954.16 88888.00 2017-10-03 21:37:21.000 276 7896.39 903.99 53954.12 88888.00 2017-10-03 21:37:22.000 276 7896.37 904.03 53954.09 88888.00 2017-10-03 21:37:23.000 276 7896.35 904.05 53954.06 88888.00 2017-10-03 21:37:24.000 276 7896.33 904.07 53954.04 88888.00 2017-10-03 21:37:25.000 276 7896.30 904.11 53954.00 88888.00 2017-10-03 21:37:26.000 276 7896.29 904.13 53953.96 88888.00 2017-10-03 21:37:27.000 276 7896.26 904.16 53953.93 88888.00 2017-10-03 21:37:28.000 276 7896.23 904.19 53953.89 88888.00 2017-10-03 21:37:29.000 276 7896.20 904.20 53953.86 88888.00 2017-10-03 21:37:30.000 276 7896.19 904.23 53953.84 88888.00 2017-10-03 21:37:31.000 276 7896.18 904.27 53953.80 88888.00 2017-10-03 21:37:32.000 276 7896.15 904.29 53953.77 88888.00 2017-10-03 21:37:33.000 276 7896.11 904.32 53953.74 88888.00 2017-10-03 21:37:34.000 276 7896.08 904.35 53953.70 88888.00 2017-10-03 21:37:35.000 276 7896.07 904.38 53953.66 88888.00 2017-10-03 21:37:36.000 276 7896.05 904.41 53953.63 88888.00 2017-10-03 21:37:37.000 276 7896.03 904.45 53953.60 88888.00 2017-10-03 21:37:38.000 276 7896.01 904.47 53953.59 88888.00 2017-10-03 21:37:39.000 276 7896.00 904.48 53953.57 88888.00 2017-10-03 21:37:40.000 276 7895.99 904.51 53953.54 88888.00 2017-10-03 21:37:41.000 276 7895.98 904.55 53953.52 88888.00 2017-10-03 21:37:42.000 276 7895.97 904.59 53953.50 88888.00 2017-10-03 21:37:43.000 276 7895.97 904.61 53953.47 88888.00 2017-10-03 21:37:44.000 276 7895.96 904.63 53953.46 88888.00 2017-10-03 21:37:45.000 276 7895.94 904.66 53953.45 88888.00 2017-10-03 21:37:46.000 276 7895.93 904.69 53953.45 88888.00 2017-10-03 21:37:47.000 276 7895.93 904.70 53953.43 88888.00 2017-10-03 21:37:48.000 276 7895.94 904.71 53953.41 88888.00 2017-10-03 21:37:49.000 276 7895.93 904.74 53953.40 88888.00 2017-10-03 21:37:50.000 276 7895.92 904.76 53953.38 88888.00 2017-10-03 21:37:51.000 276 7895.92 904.78 53953.38 88888.00 2017-10-03 21:37:52.000 276 7895.92 904.80 53953.37 88888.00 2017-10-03 21:37:53.000 276 7895.91 904.82 53953.36 88888.00 2017-10-03 21:37:54.000 276 7895.92 904.85 53953.34 88888.00 2017-10-03 21:37:55.000 276 7895.92 904.87 53953.33 88888.00 2017-10-03 21:37:56.000 276 7895.91 904.88 53953.32 88888.00 2017-10-03 21:37:57.000 276 7895.90 904.89 53953.30 88888.00 2017-10-03 21:37:58.000 276 7895.88 904.91 53953.27 88888.00 2017-10-03 21:37:59.000 276 7895.86 904.93 53953.25 88888.00 2017-10-03 21:38:00.000 276 7895.85 904.95 53953.23 88888.00 2017-10-03 21:38:01.000 276 7895.84 904.96 53953.21 88888.00 2017-10-03 21:38:02.000 276 7895.85 904.98 53953.20 88888.00 2017-10-03 21:38:03.000 276 7895.84 904.99 53953.18 88888.00 2017-10-03 21:38:04.000 276 7895.81 905.02 53953.16 88888.00 2017-10-03 21:38:05.000 276 7895.80 905.03 53953.14 88888.00 2017-10-03 21:38:06.000 276 7895.80 905.05 53953.13 88888.00 2017-10-03 21:38:07.000 276 7895.78 905.08 53953.12 88888.00 2017-10-03 21:38:08.000 276 7895.77 905.08 53953.10 88888.00 2017-10-03 21:38:09.000 276 7895.75 905.10 53953.07 88888.00 2017-10-03 21:38:10.000 276 7895.72 905.12 53953.05 88888.00 2017-10-03 21:38:11.000 276 7895.70 905.12 53953.03 88888.00 2017-10-03 21:38:12.000 276 7895.68 905.12 53953.02 88888.00 2017-10-03 21:38:13.000 276 7895.65 905.14 53953.01 88888.00 2017-10-03 21:38:14.000 276 7895.64 905.16 53952.99 88888.00 2017-10-03 21:38:15.000 276 7895.64 905.17 53952.98 88888.00 2017-10-03 21:38:16.000 276 7895.65 905.18 53952.97 88888.00 2017-10-03 21:38:17.000 276 7895.64 905.19 53952.96 88888.00 2017-10-03 21:38:18.000 276 7895.63 905.21 53952.95 88888.00 2017-10-03 21:38:19.000 276 7895.61 905.21 53952.93 88888.00 2017-10-03 21:38:20.000 276 7895.58 905.22 53952.90 88888.00 2017-10-03 21:38:21.000 276 7895.56 905.23 53952.89 88888.00 2017-10-03 21:38:22.000 276 7895.56 905.24 53952.88 88888.00 2017-10-03 21:38:23.000 276 7895.55 905.25 53952.86 88888.00 2017-10-03 21:38:24.000 276 7895.52 905.26 53952.85 88888.00 2017-10-03 21:38:25.000 276 7895.49 905.26 53952.83 88888.00 2017-10-03 21:38:26.000 276 7895.47 905.26 53952.81 88888.00 2017-10-03 21:38:27.000 276 7895.46 905.27 53952.80 88888.00 2017-10-03 21:38:28.000 276 7895.43 905.28 53952.79 88888.00 2017-10-03 21:38:29.000 276 7895.39 905.28 53952.76 88888.00 2017-10-03 21:38:30.000 276 7895.35 905.27 53952.73 88888.00 2017-10-03 21:38:31.000 276 7895.32 905.26 53952.71 88888.00 2017-10-03 21:38:32.000 276 7895.29 905.25 53952.69 88888.00 2017-10-03 21:38:33.000 276 7895.26 905.25 53952.67 88888.00 2017-10-03 21:38:34.000 276 7895.23 905.24 53952.65 88888.00 2017-10-03 21:38:35.000 276 7895.20 905.21 53952.64 88888.00 2017-10-03 21:38:36.000 276 7895.18 905.20 53952.63 88888.00 2017-10-03 21:38:37.000 276 7895.17 905.19 53952.62 88888.00 2017-10-03 21:38:38.000 276 7895.17 905.17 53952.62 88888.00 2017-10-03 21:38:39.000 276 7895.15 905.16 53952.63 88888.00 2017-10-03 21:38:40.000 276 7895.14 905.14 53952.63 88888.00 2017-10-03 21:38:41.000 276 7895.13 905.11 53952.62 88888.00 2017-10-03 21:38:42.000 276 7895.13 905.08 53952.62 88888.00 2017-10-03 21:38:43.000 276 7895.12 905.07 53952.62 88888.00 2017-10-03 21:38:44.000 276 7895.12 905.06 53952.62 88888.00 2017-10-03 21:38:45.000 276 7895.11 905.03 53952.62 88888.00 2017-10-03 21:38:46.000 276 7895.10 905.00 53952.62 88888.00 2017-10-03 21:38:47.000 276 7895.10 904.99 53952.62 88888.00 2017-10-03 21:38:48.000 276 7895.12 904.98 53952.62 88888.00 2017-10-03 21:38:49.000 276 7895.13 904.95 53952.63 88888.00 2017-10-03 21:38:50.000 276 7895.14 904.90 53952.65 88888.00 2017-10-03 21:38:51.000 276 7895.15 904.86 53952.66 88888.00 2017-10-03 21:38:52.000 276 7895.15 904.82 53952.66 88888.00 2017-10-03 21:38:53.000 276 7895.16 904.79 53952.67 88888.00 2017-10-03 21:38:54.000 276 7895.18 904.76 53952.67 88888.00 2017-10-03 21:38:55.000 276 7895.19 904.74 53952.69 88888.00 2017-10-03 21:38:56.000 276 7895.20 904.72 53952.71 88888.00 2017-10-03 21:38:57.000 276 7895.20 904.68 53952.73 88888.00 2017-10-03 21:38:58.000 276 7895.22 904.64 53952.75 88888.00 2017-10-03 21:38:59.000 276 7895.24 904.61 53952.77 88888.00 2017-10-03 21:39:00.000 276 7895.27 904.59 53952.80 88888.00 2017-10-03 21:39:01.000 276 7895.29 904.58 53952.81 88888.00 2017-10-03 21:39:02.000 276 7895.32 904.55 53952.82 88888.00 2017-10-03 21:39:03.000 276 7895.36 904.50 53952.85 88888.00 2017-10-03 21:39:04.000 276 7895.39 904.49 53952.87 88888.00 2017-10-03 21:39:05.000 276 7895.42 904.47 53952.89 88888.00 2017-10-03 21:39:06.000 276 7895.45 904.45 53952.91 88888.00 2017-10-03 21:39:07.000 276 7895.50 904.45 53952.93 88888.00 2017-10-03 21:39:08.000 276 7895.54 904.44 53952.95 88888.00 2017-10-03 21:39:09.000 276 7895.56 904.41 53952.96 88888.00 2017-10-03 21:39:10.000 276 7895.59 904.39 53952.96 88888.00 2017-10-03 21:39:11.000 276 7895.63 904.37 53952.98 88888.00 2017-10-03 21:39:12.000 276 7895.65 904.35 53952.98 88888.00 2017-10-03 21:39:13.000 276 7895.67 904.34 53953.00 88888.00 2017-10-03 21:39:14.000 276 7895.68 904.32 53953.00 88888.00 2017-10-03 21:39:15.000 276 7895.70 904.31 53953.00 88888.00 2017-10-03 21:39:16.000 276 7895.72 904.30 53953.00 88888.00 2017-10-03 21:39:17.000 276 7895.74 904.28 53953.00 88888.00 2017-10-03 21:39:18.000 276 7895.74 904.27 53953.00 88888.00 2017-10-03 21:39:19.000 276 7895.75 904.26 53953.00 88888.00 2017-10-03 21:39:20.000 276 7895.76 904.25 53953.00 88888.00 2017-10-03 21:39:21.000 276 7895.77 904.24 53952.98 88888.00 2017-10-03 21:39:22.000 276 7895.78 904.22 53952.98 88888.00 2017-10-03 21:39:23.000 276 7895.78 904.20 53952.98 88888.00 2017-10-03 21:39:24.000 276 7895.79 904.19 53952.99 88888.00 2017-10-03 21:39:25.000 276 7895.80 904.17 53953.00 88888.00 2017-10-03 21:39:26.000 276 7895.82 904.15 53952.99 88888.00 2017-10-03 21:39:27.000 276 7895.83 904.13 53952.98 88888.00 2017-10-03 21:39:28.000 276 7895.83 904.10 53953.00 88888.00 2017-10-03 21:39:29.000 276 7895.85 904.08 53952.99 88888.00 2017-10-03 21:39:30.000 276 7895.88 904.06 53953.00 88888.00 2017-10-03 21:39:31.000 276 7895.89 904.05 53953.02 88888.00 2017-10-03 21:39:32.000 276 7895.90 904.04 53953.02 88888.00 2017-10-03 21:39:33.000 276 7895.93 904.02 53953.01 88888.00 2017-10-03 21:39:34.000 276 7895.95 904.00 53953.03 88888.00 2017-10-03 21:39:35.000 276 7895.96 903.99 53953.03 88888.00 2017-10-03 21:39:36.000 276 7895.97 903.96 53953.02 88888.00 2017-10-03 21:39:37.000 276 7895.99 903.94 53953.02 88888.00 2017-10-03 21:39:38.000 276 7895.99 903.93 53953.03 88888.00 2017-10-03 21:39:39.000 276 7896.00 903.92 53953.02 88888.00 2017-10-03 21:39:40.000 276 7896.03 903.91 53953.02 88888.00 2017-10-03 21:39:41.000 276 7896.04 903.89 53953.01 88888.00 2017-10-03 21:39:42.000 276 7896.03 903.86 53953.01 88888.00 2017-10-03 21:39:43.000 276 7896.04 903.84 53952.99 88888.00 2017-10-03 21:39:44.000 276 7896.06 903.82 53952.98 88888.00 2017-10-03 21:39:45.000 276 7896.07 903.82 53952.98 88888.00 2017-10-03 21:39:46.000 276 7896.08 903.81 53952.98 88888.00 2017-10-03 21:39:47.000 276 7896.10 903.79 53952.98 88888.00 2017-10-03 21:39:48.000 276 7896.10 903.77 53952.97 88888.00 2017-10-03 21:39:49.000 276 7896.10 903.78 53952.96 88888.00 2017-10-03 21:39:50.000 276 7896.12 903.79 53952.95 88888.00 2017-10-03 21:39:51.000 276 7896.14 903.78 53952.96 88888.00 2017-10-03 21:39:52.000 276 7896.15 903.77 53952.95 88888.00 2017-10-03 21:39:53.000 276 7896.15 903.76 53952.94 88888.00 2017-10-03 21:39:54.000 276 7896.16 903.76 53952.93 88888.00 2017-10-03 21:39:55.000 276 7896.17 903.76 53952.93 88888.00 2017-10-03 21:39:56.000 276 7896.18 903.76 53952.92 88888.00 2017-10-03 21:39:57.000 276 7896.19 903.76 53952.91 88888.00 2017-10-03 21:39:58.000 276 7896.19 903.78 53952.91 88888.00 2017-10-03 21:39:59.000 276 7896.20 903.78 53952.91 88888.00 2017-10-03 21:40:00.000 276 7896.20 903.76 53952.90 88888.00 2017-10-03 21:40:01.000 276 7896.21 903.76 53952.90 88888.00 2017-10-03 21:40:02.000 276 7896.21 903.76 53952.90 88888.00 2017-10-03 21:40:03.000 276 7896.22 903.76 53952.89 88888.00 2017-10-03 21:40:04.000 276 7896.23 903.76 53952.87 88888.00 2017-10-03 21:40:05.000 276 7896.24 903.76 53952.86 88888.00 2017-10-03 21:40:06.000 276 7896.25 903.78 53952.85 88888.00 2017-10-03 21:40:07.000 276 7896.25 903.79 53952.83 88888.00 2017-10-03 21:40:08.000 276 7896.24 903.78 53952.81 88888.00 2017-10-03 21:40:09.000 276 7896.24 903.78 53952.80 88888.00 2017-10-03 21:40:10.000 276 7896.25 903.78 53952.80 88888.00 2017-10-03 21:40:11.000 276 7896.25 903.79 53952.78 88888.00 2017-10-03 21:40:12.000 276 7896.26 903.80 53952.77 88888.00 2017-10-03 21:40:13.000 276 7896.26 903.80 53952.76 88888.00 2017-10-03 21:40:14.000 276 7896.26 903.79 53952.75 88888.00 2017-10-03 21:40:15.000 276 7896.25 903.79 53952.73 88888.00 2017-10-03 21:40:16.000 276 7896.24 903.79 53952.71 88888.00 2017-10-03 21:40:17.000 276 7896.24 903.79 53952.70 88888.00 2017-10-03 21:40:18.000 276 7896.24 903.79 53952.69 88888.00 2017-10-03 21:40:19.000 276 7896.22 903.80 53952.67 88888.00 2017-10-03 21:40:20.000 276 7896.23 903.81 53952.65 88888.00 2017-10-03 21:40:21.000 276 7896.24 903.83 53952.64 88888.00 2017-10-03 21:40:22.000 276 7896.24 903.84 53952.64 88888.00 2017-10-03 21:40:23.000 276 7896.24 903.85 53952.64 88888.00 2017-10-03 21:40:24.000 276 7896.24 903.86 53952.62 88888.00 2017-10-03 21:40:25.000 276 7896.25 903.87 53952.61 88888.00 2017-10-03 21:40:26.000 276 7896.27 903.88 53952.61 88888.00 2017-10-03 21:40:27.000 276 7896.28 903.91 53952.61 88888.00 2017-10-03 21:40:28.000 276 7896.30 903.93 53952.61 88888.00 2017-10-03 21:40:29.000 276 7896.31 903.94 53952.59 88888.00 2017-10-03 21:40:30.000 276 7896.32 903.95 53952.57 88888.00 2017-10-03 21:40:31.000 276 7896.34 903.97 53952.56 88888.00 2017-10-03 21:40:32.000 276 7896.35 904.00 53952.55 88888.00 2017-10-03 21:40:33.000 276 7896.37 904.02 53952.54 88888.00 2017-10-03 21:40:34.000 276 7896.38 904.03 53952.52 88888.00 2017-10-03 21:40:35.000 276 7896.38 904.06 53952.50 88888.00 2017-10-03 21:40:36.000 276 7896.38 904.07 53952.48 88888.00 2017-10-03 21:40:37.000 276 7896.38 904.07 53952.47 88888.00 2017-10-03 21:40:38.000 276 7896.37 904.08 53952.46 88888.00 2017-10-03 21:40:39.000 276 7896.37 904.10 53952.44 88888.00 2017-10-03 21:40:40.000 276 7896.38 904.12 53952.43 88888.00 2017-10-03 21:40:41.000 276 7896.39 904.14 53952.42 88888.00 2017-10-03 21:40:42.000 276 7896.39 904.15 53952.40 88888.00 2017-10-03 21:40:43.000 276 7896.38 904.15 53952.38 88888.00 2017-10-03 21:40:44.000 276 7896.38 904.17 53952.36 88888.00 2017-10-03 21:40:45.000 276 7896.39 904.19 53952.34 88888.00 2017-10-03 21:40:46.000 276 7896.38 904.18 53952.32 88888.00 2017-10-03 21:40:47.000 276 7896.39 904.17 53952.32 88888.00 2017-10-03 21:40:48.000 276 7896.40 904.20 53952.31 88888.00 2017-10-03 21:40:49.000 276 7896.41 904.21 53952.30 88888.00 2017-10-03 21:40:50.000 276 7896.42 904.21 53952.29 88888.00 2017-10-03 21:40:51.000 276 7896.43 904.23 53952.28 88888.00 2017-10-03 21:40:52.000 276 7896.43 904.24 53952.26 88888.00 2017-10-03 21:40:53.000 276 7896.45 904.25 53952.25 88888.00 2017-10-03 21:40:54.000 276 7896.45 904.27 53952.25 88888.00 2017-10-03 21:40:55.000 276 7896.46 904.28 53952.25 88888.00 2017-10-03 21:40:56.000 276 7896.47 904.29 53952.23 88888.00 2017-10-03 21:40:57.000 276 7896.48 904.30 53952.22 88888.00 2017-10-03 21:40:58.000 276 7896.49 904.32 53952.20 88888.00 2017-10-03 21:40:59.000 276 7896.50 904.34 53952.18 88888.00 2017-10-03 21:41:00.000 276 7896.50 904.35 53952.18 88888.00 2017-10-03 21:41:01.000 276 7896.49 904.37 53952.18 88888.00 2017-10-03 21:41:02.000 276 7896.49 904.39 53952.18 88888.00 2017-10-03 21:41:03.000 276 7896.52 904.40 53952.17 88888.00 2017-10-03 21:41:04.000 276 7896.53 904.41 53952.15 88888.00 2017-10-03 21:41:05.000 276 7896.53 904.44 53952.12 88888.00 2017-10-03 21:41:06.000 276 7896.54 904.47 53952.10 88888.00 2017-10-03 21:41:07.000 276 7896.54 904.48 53952.08 88888.00 2017-10-03 21:41:08.000 276 7896.53 904.50 53952.05 88888.00 2017-10-03 21:41:09.000 276 7896.52 904.53 53952.02 88888.00 2017-10-03 21:41:10.000 276 7896.50 904.56 53952.00 88888.00 2017-10-03 21:41:11.000 276 7896.50 904.58 53951.98 88888.00 2017-10-03 21:41:12.000 276 7896.49 904.59 53951.96 88888.00 2017-10-03 21:41:13.000 276 7896.44 904.64 53951.93 88888.00 2017-10-03 21:41:14.000 276 7896.39 904.70 53951.89 88888.00 2017-10-03 21:41:15.000 276 7896.39 904.73 53951.86 88888.00 2017-10-03 21:41:16.000 276 7896.38 904.76 53951.83 88888.00 2017-10-03 21:41:17.000 276 7896.37 904.79 53951.80 88888.00 2017-10-03 21:41:18.000 276 7896.36 904.80 53951.77 88888.00 2017-10-03 21:41:19.000 276 7896.35 904.83 53951.75 88888.00 2017-10-03 21:41:20.000 276 7896.34 904.87 53951.74 88888.00 2017-10-03 21:41:21.000 276 7896.34 904.89 53951.73 88888.00 2017-10-03 21:41:22.000 276 7896.33 904.92 53951.71 88888.00 2017-10-03 21:41:23.000 276 7896.32 904.95 53951.68 88888.00 2017-10-03 21:41:24.000 276 7896.31 904.98 53951.65 88888.00 2017-10-03 21:41:25.000 276 7896.30 905.01 53951.63 88888.00 2017-10-03 21:41:26.000 276 7896.30 905.04 53951.61 88888.00 2017-10-03 21:41:27.000 276 7896.29 905.07 53951.60 88888.00 2017-10-03 21:41:28.000 276 7896.28 905.11 53951.59 88888.00 2017-10-03 21:41:29.000 276 7896.27 905.15 53951.58 88888.00 2017-10-03 21:41:30.000 276 7896.26 905.17 53951.56 88888.00 2017-10-03 21:41:31.000 276 7896.25 905.19 53951.53 88888.00 2017-10-03 21:41:32.000 276 7896.23 905.21 53951.50 88888.00 2017-10-03 21:41:33.000 276 7896.22 905.23 53951.48 88888.00 2017-10-03 21:41:34.000 276 7896.21 905.25 53951.46 88888.00 2017-10-03 21:41:35.000 276 7896.20 905.27 53951.44 88888.00 2017-10-03 21:41:36.000 276 7896.19 905.30 53951.43 88888.00 2017-10-03 21:41:37.000 276 7896.18 905.33 53951.41 88888.00 2017-10-03 21:41:38.000 276 7896.16 905.35 53951.39 88888.00 2017-10-03 21:41:39.000 276 7896.14 905.38 53951.35 88888.00 2017-10-03 21:41:40.000 276 7896.11 905.41 53951.33 88888.00 2017-10-03 21:41:41.000 276 7896.10 905.44 53951.31 88888.00 2017-10-03 21:41:42.000 276 7896.10 905.48 53951.30 88888.00 2017-10-03 21:41:43.000 276 7896.10 905.52 53951.29 88888.00 2017-10-03 21:41:44.000 276 7896.08 905.55 53951.27 88888.00 2017-10-03 21:41:45.000 276 7896.08 905.57 53951.25 88888.00 2017-10-03 21:41:46.000 276 7896.08 905.60 53951.24 88888.00 2017-10-03 21:41:47.000 276 7896.05 905.63 53951.21 88888.00 2017-10-03 21:41:48.000 276 7896.03 905.65 53951.18 88888.00 2017-10-03 21:41:49.000 276 7896.02 905.69 53951.15 88888.00 2017-10-03 21:41:50.000 276 7896.01 905.72 53951.14 88888.00 2017-10-03 21:41:51.000 276 7896.01 905.75 53951.14 88888.00 2017-10-03 21:41:52.000 276 7896.02 905.79 53951.14 88888.00 2017-10-03 21:41:53.000 276 7896.02 905.84 53951.14 88888.00 2017-10-03 21:41:54.000 276 7896.02 905.88 53951.12 88888.00 2017-10-03 21:41:55.000 276 7896.03 905.92 53951.10 88888.00 2017-10-03 21:41:56.000 276 7896.04 905.96 53951.11 88888.00 2017-10-03 21:41:57.000 276 7896.05 906.00 53951.11 88888.00 2017-10-03 21:41:58.000 276 7896.06 906.05 53951.09 88888.00 2017-10-03 21:41:59.000 276 7896.07 906.09 53951.09 88888.00 2017-10-03 21:42:00.000 276 7896.07 906.12 53951.09 88888.00 2017-10-03 21:42:01.000 276 7896.09 906.15 53951.08 88888.00 2017-10-03 21:42:02.000 276 7896.11 906.19 53951.07 88888.00 2017-10-03 21:42:03.000 276 7896.12 906.23 53951.07 88888.00 2017-10-03 21:42:04.000 276 7896.12 906.27 53951.07 88888.00 2017-10-03 21:42:05.000 276 7896.12 906.31 53951.06 88888.00 2017-10-03 21:42:06.000 276 7896.12 906.34 53951.05 88888.00 2017-10-03 21:42:07.000 276 7896.12 906.38 53951.03 88888.00 2017-10-03 21:42:08.000 276 7896.12 906.42 53950.99 88888.00 2017-10-03 21:42:09.000 276 7896.11 906.45 53950.98 88888.00 2017-10-03 21:42:10.000 276 7896.10 906.49 53950.98 88888.00 2017-10-03 21:42:11.000 276 7896.09 906.53 53950.96 88888.00 2017-10-03 21:42:12.000 276 7896.07 906.56 53950.94 88888.00 2017-10-03 21:42:13.000 276 7896.05 906.60 53950.92 88888.00 2017-10-03 21:42:14.000 276 7896.03 906.64 53950.90 88888.00 2017-10-03 21:42:15.000 276 7896.02 906.67 53950.88 88888.00 2017-10-03 21:42:16.000 276 7896.01 906.71 53950.86 88888.00 2017-10-03 21:42:17.000 276 7896.01 906.75 53950.85 88888.00 2017-10-03 21:42:18.000 276 7896.01 906.79 53950.84 88888.00 2017-10-03 21:42:19.000 276 7896.01 906.82 53950.83 88888.00 2017-10-03 21:42:20.000 276 7896.00 906.85 53950.83 88888.00 2017-10-03 21:42:21.000 276 7896.02 906.87 53950.83 88888.00 2017-10-03 21:42:22.000 276 7896.02 906.91 53950.81 88888.00 2017-10-03 21:42:23.000 276 7896.01 906.95 53950.79 88888.00 2017-10-03 21:42:24.000 276 7896.01 906.99 53950.78 88888.00 2017-10-03 21:42:25.000 276 7896.00 907.02 53950.77 88888.00 2017-10-03 21:42:26.000 276 7896.00 907.07 53950.76 88888.00 2017-10-03 21:42:27.000 276 7896.01 907.10 53950.76 88888.00 2017-10-03 21:42:28.000 276 7896.01 907.13 53950.75 88888.00 2017-10-03 21:42:29.000 276 7896.01 907.17 53950.75 88888.00 2017-10-03 21:42:30.000 276 7896.00 907.20 53950.75 88888.00 2017-10-03 21:42:31.000 276 7895.98 907.23 53950.74 88888.00 2017-10-03 21:42:32.000 276 7895.98 907.26 53950.72 88888.00 2017-10-03 21:42:33.000 276 7895.98 907.28 53950.70 88888.00 2017-10-03 21:42:34.000 276 7895.97 907.31 53950.70 88888.00 2017-10-03 21:42:35.000 276 7895.94 907.33 53950.69 88888.00 2017-10-03 21:42:36.000 276 7895.93 907.36 53950.68 88888.00 2017-10-03 21:42:37.000 276 7895.92 907.40 53950.67 88888.00 2017-10-03 21:42:38.000 276 7895.95 907.44 53950.66 88888.00 2017-10-03 21:42:39.000 276 7895.96 907.48 53950.66 88888.00 2017-10-03 21:42:40.000 276 7895.97 907.52 53950.67 88888.00 2017-10-03 21:42:41.000 276 7895.99 907.55 53950.67 88888.00 2017-10-03 21:42:42.000 276 7896.00 907.58 53950.66 88888.00 2017-10-03 21:42:43.000 276 7896.00 907.61 53950.66 88888.00 2017-10-03 21:42:44.000 276 7896.00 907.66 53950.66 88888.00 2017-10-03 21:42:45.000 276 7896.00 907.70 53950.66 88888.00 2017-10-03 21:42:46.000 276 7896.01 907.73 53950.66 88888.00 2017-10-03 21:42:47.000 276 7896.01 907.77 53950.65 88888.00 2017-10-03 21:42:48.000 276 7896.01 907.82 53950.65 88888.00 2017-10-03 21:42:49.000 276 7896.01 907.86 53950.64 88888.00 2017-10-03 21:42:50.000 276 7896.01 907.90 53950.62 88888.00 2017-10-03 21:42:51.000 276 7896.00 907.94 53950.61 88888.00 2017-10-03 21:42:52.000 276 7896.01 907.97 53950.61 88888.00 2017-10-03 21:42:53.000 276 7896.00 908.00 53950.60 88888.00 2017-10-03 21:42:54.000 276 7895.99 908.04 53950.59 88888.00 2017-10-03 21:42:55.000 276 7895.99 908.10 53950.57 88888.00 2017-10-03 21:42:56.000 276 7895.99 908.16 53950.57 88888.00 2017-10-03 21:42:57.000 276 7895.97 908.20 53950.55 88888.00 2017-10-03 21:42:58.000 276 7895.96 908.22 53950.53 88888.00 2017-10-03 21:42:59.000 276 7895.95 908.24 53950.52 88888.00 2017-10-03 21:43:00.000 276 7895.95 908.28 53950.51 88888.00 2017-10-03 21:43:01.000 276 7895.93 908.33 53950.50 88888.00 2017-10-03 21:43:02.000 276 7895.91 908.35 53950.50 88888.00 2017-10-03 21:43:03.000 276 7895.90 908.38 53950.49 88888.00 2017-10-03 21:43:04.000 276 7895.89 908.42 53950.48 88888.00 2017-10-03 21:43:05.000 276 7895.88 908.46 53950.47 88888.00 2017-10-03 21:43:06.000 276 7895.88 908.47 53950.45 88888.00 2017-10-03 21:43:07.000 276 7895.87 908.49 53950.45 88888.00 2017-10-03 21:43:08.000 276 7895.86 908.51 53950.46 88888.00 2017-10-03 21:43:09.000 276 7895.84 908.53 53950.45 88888.00 2017-10-03 21:43:10.000 276 7895.83 908.55 53950.45 88888.00 2017-10-03 21:43:11.000 276 7895.83 908.59 53950.46 88888.00 2017-10-03 21:43:12.000 276 7895.83 908.60 53950.45 88888.00 2017-10-03 21:43:13.000 276 7895.82 908.61 53950.44 88888.00 2017-10-03 21:43:14.000 276 7895.82 908.62 53950.44 88888.00 2017-10-03 21:43:15.000 276 7895.82 908.65 53950.45 88888.00 2017-10-03 21:43:16.000 276 7895.83 908.69 53950.46 88888.00 2017-10-03 21:43:17.000 276 7895.85 908.74 53950.47 88888.00 2017-10-03 21:43:18.000 276 7895.86 908.78 53950.47 88888.00 2017-10-03 21:43:19.000 276 7895.87 908.79 53950.48 88888.00 2017-10-03 21:43:20.000 276 7895.85 908.81 53950.48 88888.00 2017-10-03 21:43:21.000 276 7895.85 908.84 53950.47 88888.00 2017-10-03 21:43:22.000 276 7895.85 908.86 53950.47 88888.00 2017-10-03 21:43:23.000 276 7895.85 908.89 53950.46 88888.00 2017-10-03 21:43:24.000 276 7895.85 908.93 53950.46 88888.00 2017-10-03 21:43:25.000 276 7895.85 908.97 53950.46 88888.00 2017-10-03 21:43:26.000 276 7895.84 909.00 53950.45 88888.00 2017-10-03 21:43:27.000 276 7895.82 909.02 53950.44 88888.00 2017-10-03 21:43:28.000 276 7895.81 909.04 53950.44 88888.00 2017-10-03 21:43:29.000 276 7895.80 909.07 53950.45 88888.00 2017-10-03 21:43:30.000 276 7895.80 909.10 53950.44 88888.00 2017-10-03 21:43:31.000 276 7895.79 909.13 53950.44 88888.00 2017-10-03 21:43:32.000 276 7895.78 909.16 53950.43 88888.00 2017-10-03 21:43:33.000 276 7895.76 909.18 53950.43 88888.00 2017-10-03 21:43:34.000 276 7895.75 909.19 53950.43 88888.00 2017-10-03 21:43:35.000 276 7895.75 909.22 53950.43 88888.00 2017-10-03 21:43:36.000 276 7895.75 909.25 53950.43 88888.00 2017-10-03 21:43:37.000 276 7895.75 909.28 53950.43 88888.00 2017-10-03 21:43:38.000 276 7895.73 909.30 53950.42 88888.00 2017-10-03 21:43:39.000 276 7895.72 909.31 53950.41 88888.00 2017-10-03 21:43:40.000 276 7895.71 909.33 53950.40 88888.00 2017-10-03 21:43:41.000 276 7895.70 909.37 53950.41 88888.00 2017-10-03 21:43:42.000 276 7895.69 909.39 53950.42 88888.00 2017-10-03 21:43:43.000 276 7895.69 909.40 53950.42 88888.00 2017-10-03 21:43:44.000 276 7895.68 909.42 53950.41 88888.00 2017-10-03 21:43:45.000 276 7895.68 909.45 53950.40 88888.00 2017-10-03 21:43:46.000 276 7895.68 909.47 53950.39 88888.00 2017-10-03 21:43:47.000 276 7895.68 909.49 53950.41 88888.00 2017-10-03 21:43:48.000 276 7895.67 909.52 53950.41 88888.00 2017-10-03 21:43:49.000 276 7895.65 909.52 53950.40 88888.00 2017-10-03 21:43:50.000 276 7895.64 909.53 53950.39 88888.00 2017-10-03 21:43:51.000 276 7895.63 909.55 53950.39 88888.00 2017-10-03 21:43:52.000 276 7895.62 909.57 53950.38 88888.00 2017-10-03 21:43:53.000 276 7895.63 909.59 53950.37 88888.00 2017-10-03 21:43:54.000 276 7895.64 909.61 53950.37 88888.00 2017-10-03 21:43:55.000 276 7895.64 909.64 53950.37 88888.00 2017-10-03 21:43:56.000 276 7895.62 909.66 53950.38 88888.00 2017-10-03 21:43:57.000 276 7895.61 909.66 53950.38 88888.00 2017-10-03 21:43:58.000 276 7895.60 909.67 53950.38 88888.00 2017-10-03 21:43:59.000 276 7895.59 909.71 53950.37 88888.00 2017-10-03 21:44:00.000 276 7895.58 909.74 53950.38 88888.00 2017-10-03 21:44:01.000 276 7895.57 909.75 53950.37 88888.00 2017-10-03 21:44:02.000 276 7895.57 909.76 53950.36 88888.00 2017-10-03 21:44:03.000 276 7895.56 909.79 53950.37 88888.00 2017-10-03 21:44:04.000 276 7895.56 909.81 53950.38 88888.00 2017-10-03 21:44:05.000 276 7895.56 909.83 53950.38 88888.00 2017-10-03 21:44:06.000 276 7895.58 909.84 53950.38 88888.00 2017-10-03 21:44:07.000 276 7895.59 909.86 53950.39 88888.00 2017-10-03 21:44:08.000 276 7895.59 909.89 53950.40 88888.00 2017-10-03 21:44:09.000 276 7895.60 909.91 53950.41 88888.00 2017-10-03 21:44:10.000 276 7895.61 909.93 53950.43 88888.00 2017-10-03 21:44:11.000 276 7895.62 909.96 53950.44 88888.00 2017-10-03 21:44:12.000 276 7895.63 909.98 53950.46 88888.00 2017-10-03 21:44:13.000 276 7895.64 910.00 53950.47 88888.00 2017-10-03 21:44:14.000 276 7895.65 910.03 53950.47 88888.00 2017-10-03 21:44:15.000 276 7895.66 910.07 53950.46 88888.00 2017-10-03 21:44:16.000 276 7895.67 910.09 53950.46 88888.00 2017-10-03 21:44:17.000 276 7895.68 910.10 53950.48 88888.00 2017-10-03 21:44:18.000 276 7895.68 910.12 53950.48 88888.00 2017-10-03 21:44:19.000 276 7895.68 910.14 53950.49 88888.00 2017-10-03 21:44:20.000 276 7895.69 910.18 53950.49 88888.00 2017-10-03 21:44:21.000 276 7895.69 910.21 53950.50 88888.00 2017-10-03 21:44:22.000 276 7895.69 910.23 53950.51 88888.00 2017-10-03 21:44:23.000 276 7895.68 910.25 53950.50 88888.00 2017-10-03 21:44:24.000 276 7895.67 910.27 53950.49 88888.00 2017-10-03 21:44:25.000 276 7895.67 910.29 53950.48 88888.00 2017-10-03 21:44:26.000 276 7895.67 910.32 53950.48 88888.00 2017-10-03 21:44:27.000 276 7895.66 910.36 53950.49 88888.00 2017-10-03 21:44:28.000 276 7895.65 910.38 53950.49 88888.00 2017-10-03 21:44:29.000 276 7895.64 910.39 53950.48 88888.00 2017-10-03 21:44:30.000 276 7895.64 910.40 53950.48 88888.00 2017-10-03 21:44:31.000 276 7895.64 910.43 53950.48 88888.00 2017-10-03 21:44:32.000 276 7895.65 910.46 53950.48 88888.00 2017-10-03 21:44:33.000 276 7895.66 910.46 53950.48 88888.00 2017-10-03 21:44:34.000 276 7895.66 910.48 53950.48 88888.00 2017-10-03 21:44:35.000 276 7895.67 910.52 53950.50 88888.00 2017-10-03 21:44:36.000 276 7895.66 910.54 53950.50 88888.00 2017-10-03 21:44:37.000 276 7895.65 910.54 53950.49 88888.00 2017-10-03 21:44:38.000 276 7895.65 910.57 53950.49 88888.00 2017-10-03 21:44:39.000 276 7895.67 910.62 53950.50 88888.00 2017-10-03 21:44:40.000 276 7895.67 910.64 53950.50 88888.00 2017-10-03 21:44:41.000 276 7895.66 910.65 53950.50 88888.00 2017-10-03 21:44:42.000 276 7895.66 910.67 53950.52 88888.00 2017-10-03 21:44:43.000 276 7895.67 910.70 53950.52 88888.00 2017-10-03 21:44:44.000 276 7895.67 910.71 53950.52 88888.00 2017-10-03 21:44:45.000 276 7895.67 910.73 53950.53 88888.00 2017-10-03 21:44:46.000 276 7895.67 910.75 53950.55 88888.00 2017-10-03 21:44:47.000 276 7895.68 910.76 53950.56 88888.00 2017-10-03 21:44:48.000 276 7895.71 910.76 53950.57 88888.00 2017-10-03 21:44:49.000 276 7895.73 910.79 53950.59 88888.00 2017-10-03 21:44:50.000 276 7895.74 910.81 53950.60 88888.00 2017-10-03 21:44:51.000 276 7895.76 910.83 53950.62 88888.00 2017-10-03 21:44:52.000 276 7895.78 910.85 53950.63 88888.00 2017-10-03 21:44:53.000 276 7895.79 910.87 53950.64 88888.00 2017-10-03 21:44:54.000 276 7895.80 910.90 53950.65 88888.00 2017-10-03 21:44:55.000 276 7895.82 910.92 53950.68 88888.00 2017-10-03 21:44:56.000 276 7895.85 910.94 53950.69 88888.00 2017-10-03 21:44:57.000 276 7895.86 910.96 53950.69 88888.00 2017-10-03 21:44:58.000 276 7895.87 910.99 53950.70 88888.00 2017-10-03 21:44:59.000 276 7895.89 911.01 53950.71 88888.00 2017-10-03 21:45:00.000 276 7895.90 911.03 53950.72 88888.00 2017-10-03 21:45:01.000 276 7895.92 911.06 53950.74 88888.00 2017-10-03 21:45:02.000 276 7895.94 911.09 53950.75 88888.00 2017-10-03 21:45:03.000 276 7895.95 911.12 53950.76 88888.00 2017-10-03 21:45:04.000 276 7895.96 911.15 53950.77 88888.00 2017-10-03 21:45:05.000 276 7895.98 911.17 53950.77 88888.00 2017-10-03 21:45:06.000 276 7896.00 911.20 53950.79 88888.00 2017-10-03 21:45:07.000 276 7896.02 911.24 53950.80 88888.00 2017-10-03 21:45:08.000 276 7896.03 911.26 53950.82 88888.00 2017-10-03 21:45:09.000 276 7896.04 911.29 53950.83 88888.00 2017-10-03 21:45:10.000 276 7896.06 911.31 53950.83 88888.00 2017-10-03 21:45:11.000 276 7896.06 911.34 53950.84 88888.00 2017-10-03 21:45:12.000 276 7896.07 911.37 53950.84 88888.00 2017-10-03 21:45:13.000 276 7896.10 911.42 53950.85 88888.00 2017-10-03 21:45:14.000 276 7896.13 911.46 53950.86 88888.00 2017-10-03 21:45:15.000 276 7896.14 911.48 53950.88 88888.00 2017-10-03 21:45:16.000 276 7896.15 911.51 53950.89 88888.00 2017-10-03 21:45:17.000 276 7896.18 911.55 53950.91 88888.00 2017-10-03 21:45:18.000 276 7896.21 911.58 53950.92 88888.00 2017-10-03 21:45:19.000 276 7896.23 911.62 53950.93 88888.00 2017-10-03 21:45:20.000 276 7896.25 911.67 53950.96 88888.00 2017-10-03 21:45:21.000 276 7896.29 911.71 53950.98 88888.00 2017-10-03 21:45:22.000 276 7896.33 911.73 53951.01 88888.00 2017-10-03 21:45:23.000 276 7896.36 911.74 53951.03 88888.00 2017-10-03 21:45:24.000 276 7896.39 911.77 53951.05 88888.00 2017-10-03 21:45:25.000 276 7896.41 911.80 53951.06 88888.00 2017-10-03 21:45:26.000 276 7896.45 911.82 53951.08 88888.00 2017-10-03 21:45:27.000 276 7896.48 911.85 53951.10 88888.00 2017-10-03 21:45:28.000 276 7896.50 911.88 53951.12 88888.00 2017-10-03 21:45:29.000 276 7896.55 911.92 53951.14 88888.00 2017-10-03 21:45:30.000 276 7896.58 911.94 53951.16 88888.00 2017-10-03 21:45:31.000 276 7896.59 911.96 53951.18 88888.00 2017-10-03 21:45:32.000 276 7896.61 911.99 53951.18 88888.00 2017-10-03 21:45:33.000 276 7896.63 912.02 53951.19 88888.00 2017-10-03 21:45:34.000 276 7896.65 912.05 53951.20 88888.00 2017-10-03 21:45:35.000 276 7896.67 912.09 53951.20 88888.00 2017-10-03 21:45:36.000 276 7896.69 912.12 53951.21 88888.00 2017-10-03 21:45:37.000 276 7896.71 912.16 53951.23 88888.00 2017-10-03 21:45:38.000 276 7896.73 912.20 53951.23 88888.00 2017-10-03 21:45:39.000 276 7896.75 912.25 53951.23 88888.00 2017-10-03 21:45:40.000 276 7896.78 912.29 53951.24 88888.00 2017-10-03 21:45:41.000 276 7896.80 912.33 53951.25 88888.00 2017-10-03 21:45:42.000 276 7896.83 912.38 53951.26 88888.00 2017-10-03 21:45:43.000 276 7896.85 912.41 53951.27 88888.00 2017-10-03 21:45:44.000 276 7896.87 912.44 53951.29 88888.00 2017-10-03 21:45:45.000 276 7896.90 912.48 53951.32 88888.00 2017-10-03 21:45:46.000 276 7896.92 912.53 53951.32 88888.00 2017-10-03 21:45:47.000 276 7896.94 912.57 53951.32 88888.00 2017-10-03 21:45:48.000 276 7896.96 912.60 53951.32 88888.00 2017-10-03 21:45:49.000 276 7896.96 912.62 53951.33 88888.00 2017-10-03 21:45:50.000 276 7896.97 912.64 53951.34 88888.00 2017-10-03 21:45:51.000 276 7897.00 912.68 53951.35 88888.00 2017-10-03 21:45:52.000 276 7897.03 912.72 53951.35 88888.00 2017-10-03 21:45:53.000 276 7897.05 912.75 53951.35 88888.00 2017-10-03 21:45:54.000 276 7897.07 912.77 53951.35 88888.00 2017-10-03 21:45:55.000 276 7897.09 912.80 53951.36 88888.00 2017-10-03 21:45:56.000 276 7897.10 912.83 53951.37 88888.00 2017-10-03 21:45:57.000 276 7897.12 912.85 53951.38 88888.00 2017-10-03 21:45:58.000 276 7897.14 912.87 53951.39 88888.00 2017-10-03 21:45:59.000 276 7897.15 912.89 53951.38 88888.00 2017-10-03 21:46:00.000 276 7897.15 912.90 53951.38 88888.00 2017-10-03 21:46:01.000 276 7897.16 912.92 53951.38 88888.00 2017-10-03 21:46:02.000 276 7897.16 912.95 53951.38 88888.00 2017-10-03 21:46:03.000 276 7897.16 912.98 53951.38 88888.00 2017-10-03 21:46:04.000 276 7897.15 913.01 53951.38 88888.00 2017-10-03 21:46:05.000 276 7897.13 913.03 53951.36 88888.00 2017-10-03 21:46:06.000 276 7897.13 913.04 53951.35 88888.00 2017-10-03 21:46:07.000 276 7897.12 913.05 53951.35 88888.00 2017-10-03 21:46:08.000 276 7897.10 913.08 53951.34 88888.00 2017-10-03 21:46:09.000 276 7897.09 913.11 53951.32 88888.00 2017-10-03 21:46:10.000 276 7897.07 913.12 53951.33 88888.00 2017-10-03 21:46:11.000 276 7897.05 913.13 53951.32 88888.00 2017-10-03 21:46:12.000 276 7897.04 913.16 53951.32 88888.00 2017-10-03 21:46:13.000 276 7897.03 913.18 53951.31 88888.00 2017-10-03 21:46:14.000 276 7897.02 913.19 53951.29 88888.00 2017-10-03 21:46:15.000 276 7896.99 913.20 53951.27 88888.00 2017-10-03 21:46:16.000 276 7896.97 913.22 53951.26 88888.00 2017-10-03 21:46:17.000 276 7896.97 913.24 53951.26 88888.00 2017-10-03 21:46:18.000 276 7896.96 913.26 53951.25 88888.00 2017-10-03 21:46:19.000 276 7896.95 913.28 53951.25 88888.00 2017-10-03 21:46:20.000 276 7896.95 913.32 53951.25 88888.00 2017-10-03 21:46:21.000 276 7896.95 913.35 53951.26 88888.00 2017-10-03 21:46:22.000 276 7896.95 913.36 53951.27 88888.00 2017-10-03 21:46:23.000 276 7896.95 913.37 53951.28 88888.00 2017-10-03 21:46:24.000 276 7896.96 913.38 53951.29 88888.00 2017-10-03 21:46:25.000 276 7896.98 913.39 53951.29 88888.00 2017-10-03 21:46:26.000 276 7896.99 913.41 53951.29 88888.00 2017-10-03 21:46:27.000 276 7896.99 913.43 53951.30 88888.00 2017-10-03 21:46:28.000 276 7896.98 913.44 53951.30 88888.00 2017-10-03 21:46:29.000 276 7896.98 913.46 53951.29 88888.00 2017-10-03 21:46:30.000 276 7896.96 913.48 53951.29 88888.00 2017-10-03 21:46:31.000 276 7896.94 913.49 53951.28 88888.00 2017-10-03 21:46:32.000 276 7896.93 913.50 53951.27 88888.00 2017-10-03 21:46:33.000 276 7896.91 913.51 53951.25 88888.00 2017-10-03 21:46:34.000 276 7896.89 913.52 53951.23 88888.00 2017-10-03 21:46:35.000 276 7896.86 913.52 53951.21 88888.00 2017-10-03 21:46:36.000 276 7896.83 913.52 53951.21 88888.00 2017-10-03 21:46:37.000 276 7896.80 913.53 53951.20 88888.00 2017-10-03 21:46:38.000 276 7896.77 913.54 53951.17 88888.00 2017-10-03 21:46:39.000 276 7896.74 913.55 53951.15 88888.00 2017-10-03 21:46:40.000 276 7896.72 913.54 53951.15 88888.00 2017-10-03 21:46:41.000 276 7896.70 913.54 53951.14 88888.00 2017-10-03 21:46:42.000 276 7896.66 913.54 53951.12 88888.00 2017-10-03 21:46:43.000 276 7896.63 913.54 53951.10 88888.00 2017-10-03 21:46:44.000 276 7896.59 913.54 53951.09 88888.00 2017-10-03 21:46:45.000 276 7896.55 913.53 53951.07 88888.00 2017-10-03 21:46:46.000 276 7896.52 913.52 53951.04 88888.00 2017-10-03 21:46:47.000 276 7896.50 913.51 53951.04 88888.00 2017-10-03 21:46:48.000 276 7896.48 913.50 53951.04 88888.00 2017-10-03 21:46:49.000 276 7896.45 913.49 53951.03 88888.00 2017-10-03 21:46:50.000 276 7896.43 913.49 53951.03 88888.00 2017-10-03 21:46:51.000 276 7896.40 913.48 53951.02 88888.00 2017-10-03 21:46:52.000 276 7896.36 913.46 53951.00 88888.00 2017-10-03 21:46:53.000 276 7896.33 913.45 53950.98 88888.00 2017-10-03 21:46:54.000 276 7896.30 913.44 53950.96 88888.00 2017-10-03 21:46:55.000 276 7896.28 913.43 53950.96 88888.00 2017-10-03 21:46:56.000 276 7896.26 913.43 53950.96 88888.00 2017-10-03 21:46:57.000 276 7896.24 913.42 53950.95 88888.00 2017-10-03 21:46:58.000 276 7896.22 913.40 53950.96 88888.00 2017-10-03 21:46:59.000 276 7896.19 913.36 53950.95 88888.00 2017-10-03 21:47:00.000 276 7896.15 913.35 53950.94 88888.00 2017-10-03 21:47:01.000 276 7896.12 913.34 53950.92 88888.00 2017-10-03 21:47:02.000 276 7896.08 913.34 53950.89 88888.00 2017-10-03 21:47:03.000 276 7896.05 913.34 53950.86 88888.00 2017-10-03 21:47:04.000 276 7896.02 913.32 53950.85 88888.00 2017-10-03 21:47:05.000 276 7895.99 913.30 53950.84 88888.00 2017-10-03 21:47:06.000 276 7895.96 913.28 53950.82 88888.00 2017-10-03 21:47:07.000 276 7895.91 913.28 53950.79 88888.00 2017-10-03 21:47:08.000 276 7895.86 913.26 53950.77 88888.00 2017-10-03 21:47:09.000 276 7895.82 913.24 53950.75 88888.00 2017-10-03 21:47:10.000 276 7895.78 913.21 53950.73 88888.00 2017-10-03 21:47:11.000 276 7895.76 913.19 53950.71 88888.00 2017-10-03 21:47:12.000 276 7895.73 913.18 53950.70 88888.00 2017-10-03 21:47:13.000 276 7895.69 913.17 53950.69 88888.00 2017-10-03 21:47:14.000 276 7895.64 913.16 53950.68 88888.00 2017-10-03 21:47:15.000 276 7895.62 913.14 53950.68 88888.00 2017-10-03 21:47:16.000 276 7895.59 913.12 53950.68 88888.00 2017-10-03 21:47:17.000 276 7895.57 913.11 53950.65 88888.00 2017-10-03 21:47:18.000 276 7895.54 913.10 53950.63 88888.00 2017-10-03 21:47:19.000 276 7895.51 913.08 53950.62 88888.00 2017-10-03 21:47:20.000 276 7895.47 913.07 53950.62 88888.00 2017-10-03 21:47:21.000 276 7895.43 913.04 53950.60 88888.00 2017-10-03 21:47:22.000 276 7895.40 913.01 53950.59 88888.00 2017-10-03 21:47:23.000 276 7895.37 913.00 53950.58 88888.00 2017-10-03 21:47:24.000 276 7895.34 912.98 53950.56 88888.00 2017-10-03 21:47:25.000 276 7895.31 912.96 53950.55 88888.00 2017-10-03 21:47:26.000 276 7895.27 912.92 53950.52 88888.00 2017-10-03 21:47:27.000 276 7895.23 912.88 53950.50 88888.00 2017-10-03 21:47:28.000 276 7895.20 912.85 53950.49 88888.00 2017-10-03 21:47:29.000 276 7895.17 912.82 53950.47 88888.00 2017-10-03 21:47:30.000 276 7895.12 912.78 53950.46 88888.00 2017-10-03 21:47:31.000 276 7895.08 912.74 53950.43 88888.00 2017-10-03 21:47:32.000 276 7895.05 912.72 53950.42 88888.00 2017-10-03 21:47:33.000 276 7895.01 912.72 53950.40 88888.00 2017-10-03 21:47:34.000 276 7894.97 912.69 53950.38 88888.00 2017-10-03 21:47:35.000 276 7894.94 912.66 53950.36 88888.00 2017-10-03 21:47:36.000 276 7894.91 912.62 53950.36 88888.00 2017-10-03 21:47:37.000 276 7894.89 912.59 53950.35 88888.00 2017-10-03 21:47:38.000 276 7894.87 912.57 53950.34 88888.00 2017-10-03 21:47:39.000 276 7894.85 912.56 53950.33 88888.00 2017-10-03 21:47:40.000 276 7894.83 912.52 53950.34 88888.00 2017-10-03 21:47:41.000 276 7894.83 912.50 53950.35 88888.00 2017-10-03 21:47:42.000 276 7894.82 912.48 53950.34 88888.00 2017-10-03 21:47:43.000 276 7894.81 912.47 53950.35 88888.00 2017-10-03 21:47:44.000 276 7894.79 912.45 53950.36 88888.00 2017-10-03 21:47:45.000 276 7894.78 912.43 53950.34 88888.00 2017-10-03 21:47:46.000 276 7894.78 912.43 53950.34 88888.00 2017-10-03 21:47:47.000 276 7894.78 912.42 53950.34 88888.00 2017-10-03 21:47:48.000 276 7894.77 912.39 53950.33 88888.00 2017-10-03 21:47:49.000 276 7894.76 912.36 53950.32 88888.00 2017-10-03 21:47:50.000 276 7894.74 912.35 53950.32 88888.00 2017-10-03 21:47:51.000 276 7894.74 912.34 53950.32 88888.00 2017-10-03 21:47:52.000 276 7894.72 912.32 53950.31 88888.00 2017-10-03 21:47:53.000 276 7894.70 912.30 53950.29 88888.00 2017-10-03 21:47:54.000 276 7894.67 912.28 53950.26 88888.00 2017-10-03 21:47:55.000 276 7894.63 912.25 53950.25 88888.00 2017-10-03 21:47:56.000 276 7894.59 912.23 53950.21 88888.00 2017-10-03 21:47:57.000 276 7894.56 912.21 53950.18 88888.00 2017-10-03 21:47:58.000 276 7894.52 912.18 53950.16 88888.00 2017-10-03 21:47:59.000 276 7894.47 912.16 53950.12 88888.00 2017-10-03 21:48:00.000 276 7894.42 912.15 53950.10 88888.00 2017-10-03 21:48:01.000 276 7894.36 912.13 53950.07 88888.00 2017-10-03 21:48:02.000 276 7894.32 912.12 53950.05 88888.00 2017-10-03 21:48:03.000 276 7894.28 912.11 53950.02 88888.00 2017-10-03 21:48:04.000 276 7894.24 912.09 53949.99 88888.00 2017-10-03 21:48:05.000 276 7894.20 912.07 53949.98 88888.00 2017-10-03 21:48:06.000 276 7894.16 912.05 53949.95 88888.00 2017-10-03 21:48:07.000 276 7894.11 912.04 53949.93 88888.00 2017-10-03 21:48:08.000 276 7894.07 912.03 53949.91 88888.00 2017-10-03 21:48:09.000 276 7894.03 912.04 53949.88 88888.00 2017-10-03 21:48:10.000 276 7894.00 912.02 53949.84 88888.00 2017-10-03 21:48:11.000 276 7893.98 912.01 53949.81 88888.00 2017-10-03 21:48:12.000 276 7893.96 912.01 53949.80 88888.00 2017-10-03 21:48:13.000 276 7893.94 911.98 53949.79 88888.00 2017-10-03 21:48:14.000 276 7893.91 911.95 53949.77 88888.00 2017-10-03 21:48:15.000 276 7893.87 911.94 53949.76 88888.00 2017-10-03 21:48:16.000 276 7893.83 911.92 53949.75 88888.00 2017-10-03 21:48:17.000 276 7893.80 911.91 53949.72 88888.00 2017-10-03 21:48:18.000 276 7893.76 911.90 53949.70 88888.00 2017-10-03 21:48:19.000 276 7893.74 911.89 53949.68 88888.00 2017-10-03 21:48:20.000 276 7893.71 911.87 53949.67 88888.00 2017-10-03 21:48:21.000 276 7893.69 911.85 53949.64 88888.00 2017-10-03 21:48:22.000 276 7893.67 911.84 53949.63 88888.00 2017-10-03 21:48:23.000 276 7893.66 911.84 53949.62 88888.00 2017-10-03 21:48:24.000 276 7893.65 911.84 53949.61 88888.00 2017-10-03 21:48:25.000 276 7893.63 911.84 53949.59 88888.00 2017-10-03 21:48:26.000 276 7893.60 911.83 53949.57 88888.00 2017-10-03 21:48:27.000 276 7893.56 911.82 53949.54 88888.00 2017-10-03 21:48:28.000 276 7893.53 911.82 53949.51 88888.00 2017-10-03 21:48:29.000 276 7893.52 911.83 53949.49 88888.00 2017-10-03 21:48:30.000 276 7893.49 911.82 53949.47 88888.00 2017-10-03 21:48:31.000 276 7893.45 911.81 53949.46 88888.00 2017-10-03 21:48:32.000 276 7893.42 911.82 53949.44 88888.00 2017-10-03 21:48:33.000 276 7893.41 911.80 53949.42 88888.00 2017-10-03 21:48:34.000 276 7893.40 911.79 53949.42 88888.00 2017-10-03 21:48:35.000 276 7893.39 911.79 53949.43 88888.00 2017-10-03 21:48:36.000 276 7893.40 911.81 53949.43 88888.00 2017-10-03 21:48:37.000 276 7893.39 911.82 53949.42 88888.00 2017-10-03 21:48:38.000 276 7893.37 911.82 53949.40 88888.00 2017-10-03 21:48:39.000 276 7893.34 911.81 53949.38 88888.00 2017-10-03 21:48:40.000 276 7893.31 911.82 53949.35 88888.00 2017-10-03 21:48:41.000 276 7893.28 911.82 53949.31 88888.00 2017-10-03 21:48:42.000 276 7893.23 911.83 53949.27 88888.00 2017-10-03 21:48:43.000 276 7893.17 911.85 53949.22 88888.00 2017-10-03 21:48:44.000 276 7893.11 911.84 53949.17 88888.00 2017-10-03 21:48:45.000 276 7893.04 911.83 53949.12 88888.00 2017-10-03 21:48:46.000 276 7892.96 911.80 53949.06 88888.00 2017-10-03 21:48:47.000 276 7892.90 911.78 53949.03 88888.00 2017-10-03 21:48:48.000 276 7892.85 911.76 53948.99 88888.00 2017-10-03 21:48:49.000 276 7892.80 911.74 53948.96 88888.00 2017-10-03 21:48:50.000 276 7892.75 911.72 53948.93 88888.00 2017-10-03 21:48:51.000 276 7892.70 911.70 53948.92 88888.00 2017-10-03 21:48:52.000 276 7892.66 911.67 53948.90 88888.00 2017-10-03 21:48:53.000 276 7892.62 911.64 53948.88 88888.00 2017-10-03 21:48:54.000 276 7892.57 911.62 53948.87 88888.00 2017-10-03 21:48:55.000 276 7892.54 911.59 53948.85 88888.00 2017-10-03 21:48:56.000 276 7892.51 911.57 53948.82 88888.00 2017-10-03 21:48:57.000 276 7892.49 911.57 53948.81 88888.00 2017-10-03 21:48:58.000 276 7892.46 911.54 53948.82 88888.00 2017-10-03 21:48:59.000 276 7892.43 911.51 53948.81 88888.00 2017-10-03 21:49:00.000 276 7892.40 911.49 53948.80 88888.00 2017-10-03 21:49:01.000 276 7892.39 911.47 53948.81 88888.00 2017-10-03 21:49:02.000 276 7892.38 911.45 53948.81 88888.00 2017-10-03 21:49:03.000 276 7892.37 911.44 53948.81 88888.00 2017-10-03 21:49:04.000 276 7892.35 911.41 53948.80 88888.00 2017-10-03 21:49:05.000 276 7892.33 911.38 53948.81 88888.00 2017-10-03 21:49:06.000 276 7892.34 911.37 53948.82 88888.00 2017-10-03 21:49:07.000 276 7892.34 911.35 53948.84 88888.00 2017-10-03 21:49:08.000 276 7892.35 911.31 53948.85 88888.00 2017-10-03 21:49:09.000 276 7892.37 911.29 53948.85 88888.00 2017-10-03 21:49:10.000 276 7892.37 911.27 53948.87 88888.00 2017-10-03 21:49:11.000 276 7892.38 911.25 53948.89 88888.00 2017-10-03 21:49:12.000 276 7892.40 911.24 53948.89 88888.00 2017-10-03 21:49:13.000 276 7892.42 911.23 53948.91 88888.00 2017-10-03 21:49:14.000 276 7892.44 911.19 53948.93 88888.00 2017-10-03 21:49:15.000 276 7892.46 911.15 53948.95 88888.00 2017-10-03 21:49:16.000 276 7892.46 911.13 53948.95 88888.00 2017-10-03 21:49:17.000 276 7892.46 911.12 53948.94 88888.00 2017-10-03 21:49:18.000 276 7892.47 911.10 53948.95 88888.00 2017-10-03 21:49:19.000 276 7892.49 911.08 53948.97 88888.00 2017-10-03 21:49:20.000 276 7892.51 911.08 53948.98 88888.00 2017-10-03 21:49:21.000 276 7892.53 911.07 53948.99 88888.00 2017-10-03 21:49:22.000 276 7892.56 911.08 53949.01 88888.00 2017-10-03 21:49:23.000 276 7892.59 911.09 53949.02 88888.00 2017-10-03 21:49:24.000 276 7892.62 911.11 53949.04 88888.00 2017-10-03 21:49:25.000 276 7892.66 911.12 53949.07 88888.00 2017-10-03 21:49:26.000 276 7892.70 911.13 53949.10 88888.00 2017-10-03 21:49:27.000 276 7892.75 911.13 53949.13 88888.00 2017-10-03 21:49:28.000 276 7892.79 911.13 53949.16 88888.00 2017-10-03 21:49:29.000 276 7892.81 911.10 53949.17 88888.00 2017-10-03 21:49:30.000 276 7892.84 911.07 53949.20 88888.00 2017-10-03 21:49:31.000 276 7892.88 911.03 53949.22 88888.00 2017-10-03 21:49:32.000 276 7892.91 911.00 53949.25 88888.00 2017-10-03 21:49:33.000 276 7892.95 910.98 53949.28 88888.00 2017-10-03 21:49:34.000 276 7892.99 910.95 53949.29 88888.00 2017-10-03 21:49:35.000 276 7893.03 910.92 53949.31 88888.00 2017-10-03 21:49:36.000 276 7893.06 910.87 53949.34 88888.00 2017-10-03 21:49:37.000 276 7893.09 910.83 53949.36 88888.00 2017-10-03 21:49:38.000 276 7893.12 910.80 53949.38 88888.00 2017-10-03 21:49:39.000 276 7893.17 910.78 53949.40 88888.00 2017-10-03 21:49:40.000 276 7893.22 910.76 53949.43 88888.00 2017-10-03 21:49:41.000 276 7893.27 910.74 53949.47 88888.00 2017-10-03 21:49:42.000 276 7893.33 910.73 53949.51 88888.00 2017-10-03 21:49:43.000 276 7893.39 910.70 53949.56 88888.00 2017-10-03 21:49:44.000 276 7893.46 910.70 53949.60 88888.00 2017-10-03 21:49:45.000 276 7893.53 910.71 53949.64 88888.00 2017-10-03 21:49:46.000 276 7893.58 910.69 53949.67 88888.00 2017-10-03 21:49:47.000 276 7893.64 910.66 53949.70 88888.00 2017-10-03 21:49:48.000 276 7893.71 910.66 53949.73 88888.00 2017-10-03 21:49:49.000 276 7893.79 910.66 53949.78 88888.00 2017-10-03 21:49:50.000 276 7893.87 910.66 53949.84 88888.00 2017-10-03 21:49:51.000 276 7893.96 910.67 53949.89 88888.00 2017-10-03 21:49:52.000 276 7894.05 910.68 53949.95 88888.00 2017-10-03 21:49:53.000 276 7894.15 910.68 53950.00 88888.00 2017-10-03 21:49:54.000 276 7894.26 910.70 53950.07 88888.00 2017-10-03 21:49:55.000 276 7894.36 910.71 53950.12 88888.00 2017-10-03 21:49:56.000 276 7894.46 910.73 53950.17 88888.00 2017-10-03 21:49:57.000 276 7894.56 910.75 53950.22 88888.00 2017-10-03 21:49:58.000 276 7894.67 910.77 53950.28 88888.00 2017-10-03 21:49:59.000 276 7894.78 910.79 53950.34 88888.00 2017-10-03 21:50:00.000 276 7894.88 910.83 53950.39 88888.00 2017-10-03 21:50:01.000 276 7894.98 910.87 53950.43 88888.00 2017-10-03 21:50:02.000 276 7895.08 910.90 53950.48 88888.00 2017-10-03 21:50:03.000 276 7895.19 910.95 53950.52 88888.00 2017-10-03 21:50:04.000 276 7895.29 911.00 53950.55 88888.00 2017-10-03 21:50:05.000 276 7895.39 911.05 53950.60 88888.00 2017-10-03 21:50:06.000 276 7895.49 911.09 53950.63 88888.00 2017-10-03 21:50:07.000 276 7895.56 911.13 53950.66 88888.00 2017-10-03 21:50:08.000 276 7895.64 911.18 53950.70 88888.00 2017-10-03 21:50:09.000 276 7895.73 911.22 53950.74 88888.00 2017-10-03 21:50:10.000 276 7895.83 911.26 53950.77 88888.00 2017-10-03 21:50:11.000 276 7895.92 911.30 53950.82 88888.00 2017-10-03 21:50:12.000 276 7896.00 911.34 53950.85 88888.00 2017-10-03 21:50:13.000 276 7896.08 911.39 53950.88 88888.00 2017-10-03 21:50:14.000 276 7896.17 911.43 53950.91 88888.00 2017-10-03 21:50:15.000 276 7896.23 911.46 53950.93 88888.00 2017-10-03 21:50:16.000 276 7896.31 911.50 53950.95 88888.00 2017-10-03 21:50:17.000 276 7896.39 911.56 53950.98 88888.00 2017-10-03 21:50:18.000 276 7896.44 911.61 53951.00 88888.00 2017-10-03 21:50:19.000 276 7896.50 911.65 53951.01 88888.00 2017-10-03 21:50:20.000 276 7896.56 911.67 53951.02 88888.00 2017-10-03 21:50:21.000 276 7896.61 911.70 53951.03 88888.00 2017-10-03 21:50:22.000 276 7896.65 911.72 53951.04 88888.00 2017-10-03 21:50:23.000 276 7896.68 911.74 53951.05 88888.00 2017-10-03 21:50:24.000 276 7896.71 911.75 53951.07 88888.00 2017-10-03 21:50:25.000 276 7896.75 911.76 53951.07 88888.00 2017-10-03 21:50:26.000 276 7896.78 911.77 53951.07 88888.00 2017-10-03 21:50:27.000 276 7896.81 911.77 53951.07 88888.00 2017-10-03 21:50:28.000 276 7896.85 911.76 53951.09 88888.00 2017-10-03 21:50:29.000 276 7896.88 911.74 53951.11 88888.00 2017-10-03 21:50:30.000 276 7896.91 911.72 53951.12 88888.00 2017-10-03 21:50:31.000 276 7896.95 911.70 53951.14 88888.00 2017-10-03 21:50:32.000 276 7896.98 911.66 53951.18 88888.00 2017-10-03 21:50:33.000 276 7897.02 911.61 53951.20 88888.00 2017-10-03 21:50:34.000 276 7897.07 911.55 53951.23 88888.00 2017-10-03 21:50:35.000 276 7897.11 911.48 53951.27 88888.00 2017-10-03 21:50:36.000 276 7897.16 911.41 53951.32 88888.00 2017-10-03 21:50:37.000 276 7897.22 911.35 53951.36 88888.00 2017-10-03 21:50:38.000 276 7897.28 911.29 53951.41 88888.00 2017-10-03 21:50:39.000 276 7897.32 911.19 53951.46 88888.00 2017-10-03 21:50:40.000 276 7897.37 911.10 53951.49 88888.00 2017-10-03 21:50:41.000 276 7897.42 911.02 53951.53 88888.00 2017-10-03 21:50:42.000 276 7897.47 910.95 53951.58 88888.00 2017-10-03 21:50:43.000 276 7897.53 910.87 53951.62 88888.00 2017-10-03 21:50:44.000 276 7897.58 910.81 53951.67 88888.00 2017-10-03 21:50:45.000 276 7897.62 910.74 53951.71 88888.00 2017-10-03 21:50:46.000 276 7897.68 910.67 53951.75 88888.00 2017-10-03 21:50:47.000 276 7897.73 910.61 53951.78 88888.00 2017-10-03 21:50:48.000 276 7897.76 910.53 53951.80 88888.00 2017-10-03 21:50:49.000 276 7897.79 910.44 53951.82 88888.00 2017-10-03 21:50:50.000 276 7897.83 910.37 53951.86 88888.00 2017-10-03 21:50:51.000 276 7897.86 910.30 53951.89 88888.00 2017-10-03 21:50:52.000 276 7897.90 910.21 53951.93 88888.00 2017-10-03 21:50:53.000 276 7897.96 910.13 53951.97 88888.00 2017-10-03 21:50:54.000 276 7898.03 910.07 53952.02 88888.00 2017-10-03 21:50:55.000 276 7898.10 910.00 53952.07 88888.00 2017-10-03 21:50:56.000 276 7898.17 909.95 53952.12 88888.00 2017-10-03 21:50:57.000 276 7898.24 909.88 53952.17 88888.00 2017-10-03 21:50:58.000 276 7898.30 909.82 53952.21 88888.00 2017-10-03 21:50:59.000 276 7898.37 909.77 53952.24 88888.00 2017-10-03 21:51:00.000 276 7898.44 909.71 53952.28 88888.00 2017-10-03 21:51:01.000 276 7898.49 909.66 53952.32 88888.00 2017-10-03 21:51:02.000 276 7898.54 909.62 53952.37 88888.00 2017-10-03 21:51:03.000 276 7898.60 909.56 53952.41 88888.00 2017-10-03 21:51:04.000 276 7898.67 909.50 53952.44 88888.00 2017-10-03 21:51:05.000 276 7898.73 909.42 53952.48 88888.00 2017-10-03 21:51:06.000 276 7898.77 909.36 53952.52 88888.00 2017-10-03 21:51:07.000 276 7898.82 909.31 53952.54 88888.00 2017-10-03 21:51:08.000 276 7898.87 909.27 53952.57 88888.00 2017-10-03 21:51:09.000 276 7898.93 909.22 53952.59 88888.00 2017-10-03 21:51:10.000 276 7898.97 909.16 53952.62 88888.00 2017-10-03 21:51:11.000 276 7899.01 909.12 53952.64 88888.00 2017-10-03 21:51:12.000 276 7899.03 909.07 53952.65 88888.00 2017-10-03 21:51:13.000 276 7899.07 909.01 53952.67 88888.00 2017-10-03 21:51:14.000 276 7899.11 908.96 53952.68 88888.00 2017-10-03 21:51:15.000 276 7899.14 908.91 53952.71 88888.00 2017-10-03 21:51:16.000 276 7899.17 908.85 53952.72 88888.00 2017-10-03 21:51:17.000 276 7899.21 908.78 53952.73 88888.00 2017-10-03 21:51:18.000 276 7899.23 908.70 53952.73 88888.00 2017-10-03 21:51:19.000 276 7899.24 908.63 53952.75 88888.00 2017-10-03 21:51:20.000 276 7899.26 908.56 53952.77 88888.00 2017-10-03 21:51:21.000 276 7899.29 908.50 53952.78 88888.00 2017-10-03 21:51:22.000 276 7899.31 908.44 53952.78 88888.00 2017-10-03 21:51:23.000 276 7899.31 908.38 53952.77 88888.00 2017-10-03 21:51:24.000 276 7899.30 908.31 53952.77 88888.00 2017-10-03 21:51:25.000 276 7899.30 908.22 53952.79 88888.00 2017-10-03 21:51:26.000 276 7899.31 908.14 53952.79 88888.00 2017-10-03 21:51:27.000 276 7899.31 908.06 53952.78 88888.00 2017-10-03 21:51:28.000 276 7899.31 907.98 53952.77 88888.00 2017-10-03 21:51:29.000 276 7899.32 907.89 53952.78 88888.00 2017-10-03 21:51:30.000 276 7899.33 907.80 53952.79 88888.00 2017-10-03 21:51:31.000 276 7899.32 907.71 53952.78 88888.00 2017-10-03 21:51:32.000 276 7899.31 907.63 53952.77 88888.00 2017-10-03 21:51:33.000 276 7899.31 907.54 53952.78 88888.00 2017-10-03 21:51:34.000 276 7899.33 907.45 53952.79 88888.00 2017-10-03 21:51:35.000 276 7899.33 907.36 53952.79 88888.00 2017-10-03 21:51:36.000 276 7899.33 907.28 53952.78 88888.00 2017-10-03 21:51:37.000 276 7899.33 907.19 53952.78 88888.00 2017-10-03 21:51:38.000 276 7899.34 907.12 53952.79 88888.00 2017-10-03 21:51:39.000 276 7899.36 907.05 53952.81 88888.00 2017-10-03 21:51:40.000 276 7899.40 906.98 53952.82 88888.00 2017-10-03 21:51:41.000 276 7899.41 906.91 53952.82 88888.00 2017-10-03 21:51:42.000 276 7899.41 906.83 53952.81 88888.00 2017-10-03 21:51:43.000 276 7899.41 906.74 53952.81 88888.00 2017-10-03 21:51:44.000 276 7899.44 906.66 53952.82 88888.00 2017-10-03 21:51:45.000 276 7899.47 906.56 53952.84 88888.00 2017-10-03 21:51:46.000 276 7899.48 906.42 53952.86 88888.00 2017-10-03 21:51:47.000 276 7899.50 906.29 53952.88 88888.00 2017-10-03 21:51:48.000 276 7899.53 906.18 53952.89 88888.00 2017-10-03 21:51:49.000 276 7899.55 906.09 53952.88 88888.00 2017-10-03 21:51:50.000 276 7899.55 905.99 53952.88 88888.00 2017-10-03 21:51:51.000 276 7899.56 905.87 53952.88 88888.00 2017-10-03 21:51:52.000 276 7899.57 905.74 53952.88 88888.00 2017-10-03 21:51:53.000 276 7899.59 905.62 53952.89 88888.00 2017-10-03 21:51:54.000 276 7899.60 905.51 53952.89 88888.00 2017-10-03 21:51:55.000 276 7899.59 905.40 53952.89 88888.00 2017-10-03 21:51:56.000 276 7899.58 905.29 53952.87 88888.00 2017-10-03 21:51:57.000 276 7899.57 905.19 53952.81 88888.00 2017-10-03 21:51:58.000 276 7899.56 905.10 53952.76 88888.00 2017-10-03 21:51:59.000 276 7899.52 904.99 53952.73 88888.00 2017-10-03 21:52:00.000 276 7899.49 904.88 53952.70 88888.00 2017-10-03 21:52:01.000 276 7899.46 904.78 53952.67 88888.00 2017-10-03 21:52:02.000 276 7899.43 904.68 53952.63 88888.00 2017-10-03 21:52:03.000 276 7899.41 904.57 53952.61 88888.00 2017-10-03 21:52:04.000 276 7899.39 904.50 53952.57 88888.00 2017-10-03 21:52:05.000 276 7899.35 904.43 53952.52 88888.00 2017-10-03 21:52:06.000 276 7899.31 904.36 53952.46 88888.00 2017-10-03 21:52:07.000 276 7899.27 904.29 53952.41 88888.00 2017-10-03 21:52:08.000 276 7899.22 904.23 53952.36 88888.00 2017-10-03 21:52:09.000 276 7899.19 904.18 53952.31 88888.00 2017-10-03 21:52:10.000 276 7899.17 904.13 53952.29 88888.00 2017-10-03 21:52:11.000 276 7899.15 904.10 53952.25 88888.00 2017-10-03 21:52:12.000 276 7899.12 904.09 53952.19 88888.00 2017-10-03 21:52:13.000 276 7899.07 904.07 53952.12 88888.00 2017-10-03 21:52:14.000 276 7899.02 904.04 53952.05 88888.00 2017-10-03 21:52:15.000 276 7898.98 904.02 53951.99 88888.00 2017-10-03 21:52:16.000 276 7898.95 904.02 53951.93 88888.00 2017-10-03 21:52:17.000 276 7898.91 904.04 53951.87 88888.00 2017-10-03 21:52:18.000 276 7898.86 904.06 53951.81 88888.00 2017-10-03 21:52:19.000 276 7898.81 904.08 53951.73 88888.00 2017-10-03 21:52:20.000 276 7898.76 904.12 53951.65 88888.00 2017-10-03 21:52:21.000 276 7898.69 904.15 53951.58 88888.00 2017-10-03 21:52:22.000 276 7898.62 904.18 53951.51 88888.00 2017-10-03 21:52:23.000 276 7898.56 904.22 53951.43 88888.00 2017-10-03 21:52:24.000 276 7898.50 904.28 53951.36 88888.00 2017-10-03 21:52:25.000 276 7898.46 904.34 53951.30 88888.00 2017-10-03 21:52:26.000 276 7898.44 904.39 53951.24 88888.00 2017-10-03 21:52:27.000 276 7898.43 904.45 53951.18 88888.00 2017-10-03 21:52:28.000 276 7898.41 904.53 53951.13 88888.00 2017-10-03 21:52:29.000 276 7898.38 904.60 53951.07 88888.00 2017-10-03 21:52:30.000 276 7898.34 904.67 53951.01 88888.00 2017-10-03 21:52:31.000 276 7898.31 904.75 53950.95 88888.00 2017-10-03 21:52:32.000 276 7898.29 904.84 53950.90 88888.00 2017-10-03 21:52:33.000 276 7898.28 904.91 53950.86 88888.00 2017-10-03 21:52:34.000 276 7898.27 904.99 53950.82 88888.00 2017-10-03 21:52:35.000 276 7898.26 905.07 53950.79 88888.00 2017-10-03 21:52:36.000 276 7898.25 905.13 53950.74 88888.00 2017-10-03 21:52:37.000 276 7898.23 905.19 53950.69 88888.00 2017-10-03 21:52:38.000 276 7898.23 905.26 53950.66 88888.00 2017-10-03 21:52:39.000 276 7898.22 905.33 53950.63 88888.00 2017-10-03 21:52:40.000 276 7898.20 905.38 53950.60 88888.00 2017-10-03 21:52:41.000 276 7898.20 905.45 53950.56 88888.00 2017-10-03 21:52:42.000 276 7898.18 905.53 53950.52 88888.00 2017-10-03 21:52:43.000 276 7898.16 905.59 53950.48 88888.00 2017-10-03 21:52:44.000 276 7898.15 905.66 53950.43 88888.00 2017-10-03 21:52:45.000 276 7898.13 905.74 53950.39 88888.00 2017-10-03 21:52:46.000 276 7898.12 905.81 53950.36 88888.00 2017-10-03 21:52:47.000 276 7898.11 905.87 53950.33 88888.00 2017-10-03 21:52:48.000 276 7898.11 905.92 53950.29 88888.00 2017-10-03 21:52:49.000 276 7898.11 905.97 53950.27 88888.00 2017-10-03 21:52:50.000 276 7898.11 906.02 53950.25 88888.00 2017-10-03 21:52:51.000 276 7898.11 906.05 53950.23 88888.00 2017-10-03 21:52:52.000 276 7898.12 906.09 53950.22 88888.00 2017-10-03 21:52:53.000 276 7898.15 906.15 53950.21 88888.00 2017-10-03 21:52:54.000 276 7898.19 906.21 53950.21 88888.00 2017-10-03 21:52:55.000 276 7898.22 906.27 53950.21 88888.00 2017-10-03 21:52:56.000 276 7898.25 906.33 53950.21 88888.00 2017-10-03 21:52:57.000 276 7898.26 906.38 53950.21 88888.00 2017-10-03 21:52:58.000 276 7898.26 906.45 53950.19 88888.00 2017-10-03 21:52:59.000 276 7898.27 906.51 53950.17 88888.00 2017-10-03 21:53:00.000 276 7898.28 906.57 53950.16 88888.00 2017-10-03 21:53:01.000 276 7898.29 906.63 53950.14 88888.00 2017-10-03 21:53:02.000 276 7898.29 906.68 53950.12 88888.00 2017-10-03 21:53:03.000 276 7898.27 906.73 53950.08 88888.00 2017-10-03 21:53:04.000 276 7898.26 906.78 53950.04 88888.00 2017-10-03 21:53:05.000 276 7898.25 906.84 53950.01 88888.00 2017-10-03 21:53:06.000 276 7898.25 906.89 53949.98 88888.00 2017-10-03 21:53:07.000 276 7898.24 906.93 53949.96 88888.00 2017-10-03 21:53:08.000 276 7898.21 906.96 53949.92 88888.00 2017-10-03 21:53:09.000 276 7898.18 907.00 53949.88 88888.00 2017-10-03 21:53:10.000 276 7898.15 907.04 53949.86 88888.00 2017-10-03 21:53:11.000 276 7898.13 907.07 53949.84 88888.00 2017-10-03 21:53:12.000 276 7898.10 907.10 53949.81 88888.00 2017-10-03 21:53:13.000 276 7898.07 907.11 53949.80 88888.00 2017-10-03 21:53:14.000 276 7898.04 907.11 53949.79 88888.00 2017-10-03 21:53:15.000 276 7898.02 907.14 53949.77 88888.00 2017-10-03 21:53:16.000 276 7898.01 907.18 53949.74 88888.00 2017-10-03 21:53:17.000 276 7898.00 907.21 53949.72 88888.00 2017-10-03 21:53:18.000 276 7897.97 907.23 53949.70 88888.00 2017-10-03 21:53:19.000 276 7897.95 907.27 53949.67 88888.00 2017-10-03 21:53:20.000 276 7897.93 907.32 53949.65 88888.00 2017-10-03 21:53:21.000 276 7897.91 907.33 53949.63 88888.00 2017-10-03 21:53:22.000 276 7897.90 907.33 53949.62 88888.00 2017-10-03 21:53:23.000 276 7897.88 907.31 53949.62 88888.00 2017-10-03 21:53:24.000 276 7897.88 907.30 53949.63 88888.00 2017-10-03 21:53:25.000 276 7897.89 907.27 53949.64 88888.00 2017-10-03 21:53:26.000 276 7897.91 907.25 53949.67 88888.00 2017-10-03 21:53:27.000 276 7897.94 907.23 53949.71 88888.00 2017-10-03 21:53:28.000 276 7897.94 907.19 53949.73 88888.00 2017-10-03 21:53:29.000 276 7897.96 907.14 53949.75 88888.00 2017-10-03 21:53:30.000 276 7897.98 907.12 53949.77 88888.00 2017-10-03 21:53:31.000 276 7897.99 907.09 53949.80 88888.00 2017-10-03 21:53:32.000 276 7898.00 907.06 53949.81 88888.00 2017-10-03 21:53:33.000 276 7898.00 907.04 53949.81 88888.00 2017-10-03 21:53:34.000 276 7897.99 907.00 53949.80 88888.00 2017-10-03 21:53:35.000 276 7897.98 906.97 53949.80 88888.00 2017-10-03 21:53:36.000 276 7897.97 906.94 53949.80 88888.00 2017-10-03 21:53:37.000 276 7897.97 906.93 53949.80 88888.00 2017-10-03 21:53:38.000 276 7897.97 906.91 53949.81 88888.00 2017-10-03 21:53:39.000 276 7897.96 906.89 53949.82 88888.00 2017-10-03 21:53:40.000 276 7897.96 906.86 53949.82 88888.00 2017-10-03 21:53:41.000 276 7897.97 906.83 53949.83 88888.00 2017-10-03 21:53:42.000 276 7897.97 906.80 53949.84 88888.00 2017-10-03 21:53:43.000 276 7897.97 906.78 53949.84 88888.00 2017-10-03 21:53:44.000 276 7897.97 906.75 53949.84 88888.00 2017-10-03 21:53:45.000 276 7897.97 906.71 53949.85 88888.00 2017-10-03 21:53:46.000 276 7897.97 906.70 53949.84 88888.00 2017-10-03 21:53:47.000 276 7897.97 906.70 53949.84 88888.00 2017-10-03 21:53:48.000 276 7897.97 906.67 53949.84 88888.00 2017-10-03 21:53:49.000 276 7897.96 906.63 53949.84 88888.00 2017-10-03 21:53:50.000 276 7897.95 906.60 53949.83 88888.00 2017-10-03 21:53:51.000 276 7897.95 906.57 53949.84 88888.00 2017-10-03 21:53:52.000 276 7897.93 906.52 53949.85 88888.00 2017-10-03 21:53:53.000 276 7897.90 906.48 53949.84 88888.00 2017-10-03 21:53:54.000 276 7897.88 906.45 53949.84 88888.00 2017-10-03 21:53:55.000 276 7897.88 906.42 53949.83 88888.00 2017-10-03 21:53:56.000 276 7897.87 906.39 53949.83 88888.00 2017-10-03 21:53:57.000 276 7897.84 906.33 53949.82 88888.00 2017-10-03 21:53:58.000 276 7897.81 906.28 53949.82 88888.00 2017-10-03 21:53:59.000 276 7897.79 906.23 53949.82 88888.00 2017-10-03 21:54:00.000 276 7897.79 906.18 53949.81 88888.00 2017-10-03 21:54:01.000 276 7897.79 906.13 53949.82 88888.00 2017-10-03 21:54:02.000 276 7897.78 906.08 53949.83 88888.00 2017-10-03 21:54:03.000 276 7897.78 906.05 53949.84 88888.00 2017-10-03 21:54:04.000 276 7897.79 906.01 53949.84 88888.00 2017-10-03 21:54:05.000 276 7897.79 905.94 53949.86 88888.00 2017-10-03 21:54:06.000 276 7897.79 905.89 53949.87 88888.00 2017-10-03 21:54:07.000 276 7897.80 905.85 53949.86 88888.00 2017-10-03 21:54:08.000 276 7897.80 905.81 53949.86 88888.00 2017-10-03 21:54:09.000 276 7897.80 905.77 53949.86 88888.00 2017-10-03 21:54:10.000 276 7897.78 905.72 53949.88 88888.00 2017-10-03 21:54:11.000 276 7897.77 905.66 53949.88 88888.00 2017-10-03 21:54:12.000 276 7897.76 905.62 53949.88 88888.00 2017-10-03 21:54:13.000 276 7897.77 905.59 53949.88 88888.00 2017-10-03 21:54:14.000 276 7897.78 905.54 53949.88 88888.00 2017-10-03 21:54:15.000 276 7897.78 905.50 53949.87 88888.00 2017-10-03 21:54:16.000 276 7897.79 905.47 53949.87 88888.00 2017-10-03 21:54:17.000 276 7897.79 905.44 53949.87 88888.00 2017-10-03 21:54:18.000 276 7897.78 905.42 53949.86 88888.00 2017-10-03 21:54:19.000 276 7897.78 905.40 53949.86 88888.00 2017-10-03 21:54:20.000 276 7897.78 905.37 53949.88 88888.00 2017-10-03 21:54:21.000 276 7897.81 905.36 53949.89 88888.00 2017-10-03 21:54:22.000 276 7897.84 905.35 53949.90 88888.00 2017-10-03 21:54:23.000 276 7897.85 905.34 53949.91 88888.00 2017-10-03 21:54:24.000 276 7897.87 905.32 53949.91 88888.00 2017-10-03 21:54:25.000 276 7897.89 905.31 53949.90 88888.00 2017-10-03 21:54:26.000 276 7897.90 905.30 53949.90 88888.00 2017-10-03 21:54:27.000 276 7897.90 905.30 53949.90 88888.00 2017-10-03 21:54:28.000 276 7897.91 905.30 53949.88 88888.00 2017-10-03 21:54:29.000 276 7897.89 905.29 53949.86 88888.00 2017-10-03 21:54:30.000 276 7897.87 905.28 53949.84 88888.00 2017-10-03 21:54:31.000 276 7897.84 905.27 53949.80 88888.00 2017-10-03 21:54:32.000 276 7897.78 905.25 53949.75 88888.00 2017-10-03 21:54:33.000 276 7897.72 905.22 53949.70 88888.00 2017-10-03 21:54:34.000 276 7897.67 905.20 53949.65 88888.00 2017-10-03 21:54:35.000 276 7897.63 905.18 53949.60 88888.00 2017-10-03 21:54:36.000 276 7897.58 905.13 53949.57 88888.00 2017-10-03 21:54:37.000 276 7897.54 905.11 53949.54 88888.00 2017-10-03 21:54:38.000 276 7897.50 905.11 53949.50 88888.00 2017-10-03 21:54:39.000 276 7897.45 905.09 53949.45 88888.00 2017-10-03 21:54:40.000 276 7897.39 905.07 53949.40 88888.00 2017-10-03 21:54:41.000 276 7897.32 905.07 53949.35 88888.00 2017-10-03 21:54:42.000 276 7897.25 905.06 53949.29 88888.00 2017-10-03 21:54:43.000 276 7897.19 905.01 53949.23 88888.00 2017-10-03 21:54:44.000 276 7897.14 904.98 53949.19 88888.00 2017-10-03 21:54:45.000 276 7897.08 904.96 53949.15 88888.00 2017-10-03 21:54:46.000 276 7897.02 904.93 53949.11 88888.00 2017-10-03 21:54:47.000 276 7896.97 904.91 53949.07 88888.00 2017-10-03 21:54:48.000 276 7896.89 904.89 53949.00 88888.00 2017-10-03 21:54:49.000 276 7896.81 904.85 53948.93 88888.00 2017-10-03 21:54:50.000 276 7896.71 904.79 53948.85 88888.00 2017-10-03 21:54:51.000 276 7896.61 904.74 53948.78 88888.00 2017-10-03 21:54:52.000 276 7896.52 904.71 53948.71 88888.00 2017-10-03 21:54:53.000 276 7896.42 904.68 53948.63 88888.00 2017-10-03 21:54:54.000 276 7896.33 904.64 53948.56 88888.00 2017-10-03 21:54:55.000 276 7896.27 904.61 53948.51 88888.00 2017-10-03 21:54:56.000 276 7896.19 904.59 53948.46 88888.00 2017-10-03 21:54:57.000 276 7896.11 904.57 53948.42 88888.00 2017-10-03 21:54:58.000 276 7896.04 904.54 53948.38 88888.00 2017-10-03 21:54:59.000 276 7895.99 904.51 53948.34 88888.00 2017-10-03 21:55:00.000 276 7895.92 904.49 53948.29 88888.00 2017-10-03 21:55:01.000 276 7895.86 904.48 53948.25 88888.00 2017-10-03 21:55:02.000 276 7895.80 904.48 53948.20 88888.00 2017-10-03 21:55:03.000 276 7895.73 904.48 53948.13 88888.00 2017-10-03 21:55:04.000 276 7895.66 904.48 53948.08 88888.00 2017-10-03 21:55:05.000 276 7895.60 904.48 53948.04 88888.00 2017-10-03 21:55:06.000 276 7895.55 904.49 53947.99 88888.00 2017-10-03 21:55:07.000 276 7895.51 904.52 53947.95 88888.00 2017-10-03 21:55:08.000 276 7895.48 904.57 53947.92 88888.00 2017-10-03 21:55:09.000 276 7895.45 904.61 53947.90 88888.00 2017-10-03 21:55:10.000 276 7895.44 904.66 53947.88 88888.00 2017-10-03 21:55:11.000 276 7895.42 904.71 53947.85 88888.00 2017-10-03 21:55:12.000 276 7895.39 904.78 53947.81 88888.00 2017-10-03 21:55:13.000 276 7895.36 904.86 53947.76 88888.00 2017-10-03 21:55:14.000 276 7895.34 904.93 53947.71 88888.00 2017-10-03 21:55:15.000 276 7895.31 905.00 53947.68 88888.00 2017-10-03 21:55:16.000 276 7895.28 905.08 53947.66 88888.00 2017-10-03 21:55:17.000 276 7895.26 905.16 53947.62 88888.00 2017-10-03 21:55:18.000 276 7895.23 905.25 53947.59 88888.00 2017-10-03 21:55:19.000 276 7895.20 905.35 53947.56 88888.00 2017-10-03 21:55:20.000 276 7895.19 905.45 53947.53 88888.00 2017-10-03 21:55:21.000 276 7895.17 905.52 53947.50 88888.00 2017-10-03 21:55:22.000 276 7895.16 905.60 53947.48 88888.00 2017-10-03 21:55:23.000 276 7895.15 905.70 53947.46 88888.00 2017-10-03 21:55:24.000 276 7895.14 905.80 53947.42 88888.00 2017-10-03 21:55:25.000 276 7895.12 905.89 53947.40 88888.00 2017-10-03 21:55:26.000 276 7895.09 905.96 53947.40 88888.00 2017-10-03 21:55:27.000 276 7895.08 906.03 53947.38 88888.00 2017-10-03 21:55:28.000 276 7895.08 906.11 53947.36 88888.00 2017-10-03 21:55:29.000 276 7895.07 906.18 53947.34 88888.00 2017-10-03 21:55:30.000 276 7895.05 906.24 53947.33 88888.00 2017-10-03 21:55:31.000 276 7895.05 906.31 53947.32 88888.00 2017-10-03 21:55:32.000 276 7895.05 906.39 53947.31 88888.00 2017-10-03 21:55:33.000 276 7895.06 906.48 53947.30 88888.00 2017-10-03 21:55:34.000 276 7895.06 906.56 53947.30 88888.00 2017-10-03 21:55:35.000 276 7895.09 906.63 53947.30 88888.00 2017-10-03 21:55:36.000 276 7895.11 906.71 53947.30 88888.00 2017-10-03 21:55:37.000 276 7895.13 906.79 53947.31 88888.00 2017-10-03 21:55:38.000 276 7895.16 906.86 53947.32 88888.00 2017-10-03 21:55:39.000 276 7895.19 906.93 53947.34 88888.00 2017-10-03 21:55:40.000 276 7895.21 907.02 53947.35 88888.00 2017-10-03 21:55:41.000 276 7895.25 907.10 53947.36 88888.00 2017-10-03 21:55:42.000 276 7895.27 907.17 53947.38 88888.00 2017-10-03 21:55:43.000 276 7895.30 907.24 53947.40 88888.00 2017-10-03 21:55:44.000 276 7895.33 907.30 53947.41 88888.00 2017-10-03 21:55:45.000 276 7895.36 907.36 53947.41 88888.00 2017-10-03 21:55:46.000 276 7895.37 907.43 53947.41 88888.00 2017-10-03 21:55:47.000 276 7895.38 907.49 53947.42 88888.00 2017-10-03 21:55:48.000 276 7895.40 907.54 53947.42 88888.00 2017-10-03 21:55:49.000 276 7895.41 907.60 53947.42 88888.00 2017-10-03 21:55:50.000 276 7895.42 907.65 53947.43 88888.00 2017-10-03 21:55:51.000 276 7895.44 907.71 53947.44 88888.00 2017-10-03 21:55:52.000 276 7895.45 907.77 53947.42 88888.00 2017-10-03 21:55:53.000 276 7895.44 907.83 53947.39 88888.00 2017-10-03 21:55:54.000 276 7895.42 907.89 53947.38 88888.00 2017-10-03 21:55:55.000 276 7895.40 907.92 53947.36 88888.00 2017-10-03 21:55:56.000 276 7895.39 907.94 53947.37 88888.00 2017-10-03 21:55:57.000 276 7895.40 907.98 53947.38 88888.00 2017-10-03 21:55:58.000 276 7895.40 908.03 53947.38 88888.00 2017-10-03 21:55:59.000 276 7895.39 908.06 53947.37 88888.00 2017-10-03 21:56:00.000 276 7895.37 908.08 53947.37 88888.00 2017-10-03 21:56:01.000 276 7895.37 908.10 53947.37 88888.00 2017-10-03 21:56:02.000 276 7895.37 908.14 53947.36 88888.00 2017-10-03 21:56:03.000 276 7895.36 908.19 53947.34 88888.00 2017-10-03 21:56:04.000 276 7895.34 908.22 53947.34 88888.00 2017-10-03 21:56:05.000 276 7895.31 908.25 53947.32 88888.00 2017-10-03 21:56:06.000 276 7895.31 908.29 53947.32 88888.00 2017-10-03 21:56:07.000 276 7895.31 908.32 53947.32 88888.00 2017-10-03 21:56:08.000 276 7895.29 908.35 53947.31 88888.00 2017-10-03 21:56:09.000 276 7895.28 908.37 53947.32 88888.00 2017-10-03 21:56:10.000 276 7895.25 908.39 53947.31 88888.00 2017-10-03 21:56:11.000 276 7895.22 908.39 53947.29 88888.00 2017-10-03 21:56:12.000 276 7895.19 908.38 53947.28 88888.00 2017-10-03 21:56:13.000 276 7895.15 908.37 53947.27 88888.00 2017-10-03 21:56:14.000 276 7895.11 908.37 53947.27 88888.00 2017-10-03 21:56:15.000 276 7895.09 908.38 53947.27 88888.00 2017-10-03 21:56:16.000 276 7895.08 908.39 53947.25 88888.00 2017-10-03 21:56:17.000 276 7895.06 908.37 53947.25 88888.00 2017-10-03 21:56:18.000 276 7895.02 908.34 53947.25 88888.00 2017-10-03 21:56:19.000 276 7894.99 908.32 53947.25 88888.00 2017-10-03 21:56:20.000 276 7894.96 908.30 53947.24 88888.00 2017-10-03 21:56:21.000 276 7894.95 908.31 53947.25 88888.00 2017-10-03 21:56:22.000 276 7894.94 908.32 53947.24 88888.00 2017-10-03 21:56:23.000 276 7894.92 908.30 53947.25 88888.00 2017-10-03 21:56:24.000 276 7894.89 908.30 53947.27 88888.00 2017-10-03 21:56:25.000 276 7894.88 908.29 53947.27 88888.00 2017-10-03 21:56:26.000 276 7894.85 908.26 53947.26 88888.00 2017-10-03 21:56:27.000 276 7894.81 908.21 53947.25 88888.00 2017-10-03 21:56:28.000 276 7894.76 908.18 53947.24 88888.00 2017-10-03 21:56:29.000 276 7894.71 908.15 53947.23 88888.00 2017-10-03 21:56:30.000 276 7894.66 908.10 53947.21 88888.00 2017-10-03 21:56:31.000 276 7894.62 908.05 53947.20 88888.00 2017-10-03 21:56:32.000 276 7894.58 908.03 53947.18 88888.00 2017-10-03 21:56:33.000 276 7894.51 908.02 53947.16 88888.00 2017-10-03 21:56:34.000 276 7894.45 908.02 53947.14 88888.00 2017-10-03 21:56:35.000 276 7894.37 908.00 53947.12 88888.00 2017-10-03 21:56:36.000 276 7894.31 908.00 53947.09 88888.00 2017-10-03 21:56:37.000 276 7894.27 908.01 53947.06 88888.00 2017-10-03 21:56:38.000 276 7894.21 908.04 53947.04 88888.00 2017-10-03 21:56:39.000 276 7894.16 908.07 53947.02 88888.00 2017-10-03 21:56:40.000 276 7894.10 908.10 53946.99 88888.00 2017-10-03 21:56:41.000 276 7894.04 908.14 53946.95 88888.00 2017-10-03 21:56:42.000 276 7894.00 908.19 53946.93 88888.00 2017-10-03 21:56:43.000 276 7893.97 908.24 53946.93 88888.00 2017-10-03 21:56:44.000 276 7893.95 908.30 53946.92 88888.00 2017-10-03 21:56:45.000 276 7893.93 908.36 53946.91 88888.00 2017-10-03 21:56:46.000 276 7893.91 908.41 53946.91 88888.00 2017-10-03 21:56:47.000 276 7893.90 908.47 53946.91 88888.00 2017-10-03 21:56:48.000 276 7893.90 908.53 53946.93 88888.00 2017-10-03 21:56:49.000 276 7893.92 908.60 53946.95 88888.00 2017-10-03 21:56:50.000 276 7893.94 908.69 53946.96 88888.00 2017-10-03 21:56:51.000 276 7893.96 908.77 53946.99 88888.00 2017-10-03 21:56:52.000 276 7893.99 908.85 53947.03 88888.00 2017-10-03 21:56:53.000 276 7894.01 908.92 53947.05 88888.00 2017-10-03 21:56:54.000 276 7894.04 908.97 53947.05 88888.00 2017-10-03 21:56:55.000 276 7894.06 909.04 53947.08 88888.00 2017-10-03 21:56:56.000 276 7894.08 909.11 53947.10 88888.00 2017-10-03 21:56:57.000 276 7894.10 909.18 53947.12 88888.00 2017-10-03 21:56:58.000 276 7894.12 909.25 53947.13 88888.00 2017-10-03 21:56:59.000 276 7894.15 909.34 53947.15 88888.00 2017-10-03 21:57:00.000 276 7894.19 909.42 53947.20 88888.00 2017-10-03 21:57:01.000 276 7894.25 909.51 53947.25 88888.00 2017-10-03 21:57:02.000 276 7894.31 909.60 53947.29 88888.00 2017-10-03 21:57:03.000 276 7894.38 909.70 53947.34 88888.00 2017-10-03 21:57:04.000 276 7894.46 909.80 53947.40 88888.00 2017-10-03 21:57:05.000 276 7894.54 909.91 53947.46 88888.00 2017-10-03 21:57:06.000 276 7894.62 910.02 53947.51 88888.00 2017-10-03 21:57:07.000 276 7894.70 910.13 53947.56 88888.00 2017-10-03 21:57:08.000 276 7894.78 910.25 53947.62 88888.00 2017-10-03 21:57:09.000 276 7894.87 910.38 53947.68 88888.00 2017-10-03 21:57:10.000 276 7894.95 910.52 53947.73 88888.00 2017-10-03 21:57:11.000 276 7895.03 910.67 53947.77 88888.00 2017-10-03 21:57:12.000 276 7895.11 910.85 53947.80 88888.00 2017-10-03 21:57:13.000 276 7895.19 911.04 53947.82 88888.00 2017-10-03 21:57:14.000 276 7895.26 911.23 53947.85 88888.00 2017-10-03 21:57:15.000 276 7895.32 911.43 53947.88 88888.00 2017-10-03 21:57:16.000 276 7895.38 911.63 53947.91 88888.00 2017-10-03 21:57:17.000 276 7895.44 911.84 53947.93 88888.00 2017-10-03 21:57:18.000 276 7895.49 912.07 53947.94 88888.00 2017-10-03 21:57:19.000 276 7895.52 912.28 53947.96 88888.00 2017-10-03 21:57:20.000 276 7895.54 912.48 53947.96 88888.00 2017-10-03 21:57:21.000 276 7895.57 912.70 53947.95 88888.00 2017-10-03 21:57:22.000 276 7895.58 912.91 53947.94 88888.00 2017-10-03 21:57:23.000 276 7895.59 913.11 53947.93 88888.00 2017-10-03 21:57:24.000 276 7895.58 913.31 53947.91 88888.00 2017-10-03 21:57:25.000 276 7895.57 913.49 53947.89 88888.00 2017-10-03 21:57:26.000 276 7895.55 913.66 53947.88 88888.00 2017-10-03 21:57:27.000 276 7895.53 913.84 53947.86 88888.00 2017-10-03 21:57:28.000 276 7895.51 914.01 53947.84 88888.00 2017-10-03 21:57:29.000 276 7895.50 914.17 53947.83 88888.00 2017-10-03 21:57:30.000 276 7895.47 914.33 53947.82 88888.00 2017-10-03 21:57:31.000 276 7895.44 914.47 53947.81 88888.00 2017-10-03 21:57:32.000 276 7895.41 914.59 53947.80 88888.00 2017-10-03 21:57:33.000 276 7895.38 914.69 53947.79 88888.00 2017-10-03 21:57:34.000 276 7895.34 914.80 53947.80 88888.00 2017-10-03 21:57:35.000 276 7895.32 914.87 53947.81 88888.00 2017-10-03 21:57:36.000 276 7895.30 914.95 53947.82 88888.00 2017-10-03 21:57:37.000 276 7895.29 915.01 53947.83 88888.00 2017-10-03 21:57:38.000 276 7895.26 915.06 53947.84 88888.00 2017-10-03 21:57:39.000 276 7895.23 915.10 53947.86 88888.00 2017-10-03 21:57:40.000 276 7895.19 915.14 53947.87 88888.00 2017-10-03 21:57:41.000 276 7895.16 915.15 53947.89 88888.00 2017-10-03 21:57:42.000 276 7895.15 915.18 53947.93 88888.00 2017-10-03 21:57:43.000 276 7895.15 915.19 53947.98 88888.00 2017-10-03 21:57:44.000 276 7895.17 915.18 53948.03 88888.00 2017-10-03 21:57:45.000 276 7895.19 915.19 53948.10 88888.00 2017-10-03 21:57:46.000 276 7895.23 915.19 53948.18 88888.00 2017-10-03 21:57:47.000 276 7895.26 915.15 53948.26 88888.00 2017-10-03 21:57:48.000 276 7895.29 915.10 53948.33 88888.00 2017-10-03 21:57:49.000 276 7895.31 915.04 53948.41 88888.00 2017-10-03 21:57:50.000 276 7895.33 914.96 53948.47 88888.00 2017-10-03 21:57:51.000 276 7895.33 914.88 53948.52 88888.00 2017-10-03 21:57:52.000 276 7895.35 914.80 53948.57 88888.00 2017-10-03 21:57:53.000 276 7895.37 914.75 53948.64 88888.00 2017-10-03 21:57:54.000 276 7895.37 914.70 53948.70 88888.00 2017-10-03 21:57:55.000 276 7895.39 914.62 53948.76 88888.00 2017-10-03 21:57:56.000 276 7895.42 914.55 53948.84 88888.00 2017-10-03 21:57:57.000 276 7895.44 914.49 53948.91 88888.00 2017-10-03 21:57:58.000 276 7895.44 914.41 53948.97 88888.00 2017-10-03 21:57:59.000 276 7895.43 914.32 53949.04 88888.00 2017-10-03 21:58:00.000 276 7895.42 914.23 53949.09 88888.00 2017-10-03 21:58:01.000 276 7895.44 914.15 53949.14 88888.00 2017-10-03 21:58:02.000 276 7895.47 914.06 53949.20 88888.00 2017-10-03 21:58:03.000 276 7895.49 913.99 53949.28 88888.00 2017-10-03 21:58:04.000 276 7895.52 913.91 53949.36 88888.00 2017-10-03 21:58:05.000 276 7895.55 913.81 53949.45 88888.00 2017-10-03 21:58:06.000 276 7895.58 913.71 53949.54 88888.00 2017-10-03 21:58:07.000 276 7895.60 913.61 53949.63 88888.00 2017-10-03 21:58:08.000 276 7895.63 913.52 53949.71 88888.00 2017-10-03 21:58:09.000 276 7895.67 913.44 53949.77 88888.00 2017-10-03 21:58:10.000 276 7895.70 913.36 53949.84 88888.00 2017-10-03 21:58:11.000 276 7895.73 913.28 53949.91 88888.00 2017-10-03 21:58:12.000 276 7895.75 913.22 53949.97 88888.00 2017-10-03 21:58:13.000 276 7895.77 913.16 53950.02 88888.00 2017-10-03 21:58:14.000 276 7895.77 913.09 53950.06 88888.00 2017-10-03 21:58:15.000 276 7895.77 913.01 53950.12 88888.00 2017-10-03 21:58:16.000 276 7895.76 912.90 53950.18 88888.00 2017-10-03 21:58:17.000 276 7895.75 912.81 53950.22 88888.00 2017-10-03 21:58:18.000 276 7895.72 912.71 53950.25 88888.00 2017-10-03 21:58:19.000 276 7895.68 912.59 53950.29 88888.00 2017-10-03 21:58:20.000 276 7895.64 912.47 53950.32 88888.00 2017-10-03 21:58:21.000 276 7895.60 912.36 53950.34 88888.00 2017-10-03 21:58:22.000 276 7895.55 912.24 53950.35 88888.00 2017-10-03 21:58:23.000 276 7895.50 912.13 53950.35 88888.00 2017-10-03 21:58:24.000 276 7895.44 912.03 53950.36 88888.00 2017-10-03 21:58:25.000 276 7895.37 911.94 53950.38 88888.00 2017-10-03 21:58:26.000 276 7895.28 911.87 53950.37 88888.00 2017-10-03 21:58:27.000 276 7895.20 911.81 53950.35 88888.00 2017-10-03 21:58:28.000 276 7895.13 911.76 53950.34 88888.00 2017-10-03 21:58:29.000 276 7895.05 911.72 53950.32 88888.00 2017-10-03 21:58:30.000 276 7894.98 911.69 53950.31 88888.00 2017-10-03 21:58:31.000 276 7894.91 911.67 53950.29 88888.00 2017-10-03 21:58:32.000 276 7894.83 911.66 53950.27 88888.00 2017-10-03 21:58:33.000 276 7894.73 911.63 53950.23 88888.00 2017-10-03 21:58:34.000 276 7894.64 911.59 53950.21 88888.00 2017-10-03 21:58:35.000 276 7894.55 911.57 53950.18 88888.00 2017-10-03 21:58:36.000 276 7894.47 911.56 53950.16 88888.00 2017-10-03 21:58:37.000 276 7894.40 911.53 53950.15 88888.00 2017-10-03 21:58:38.000 276 7894.33 911.50 53950.14 88888.00 2017-10-03 21:58:39.000 276 7894.26 911.49 53950.14 88888.00 2017-10-03 21:58:40.000 276 7894.21 911.47 53950.12 88888.00 2017-10-03 21:58:41.000 276 7894.16 911.45 53950.12 88888.00 2017-10-03 21:58:42.000 276 7894.13 911.44 53950.14 88888.00 2017-10-03 21:58:43.000 276 7894.12 911.44 53950.17 88888.00 2017-10-03 21:58:44.000 276 7894.13 911.44 53950.22 88888.00 2017-10-03 21:58:45.000 276 7894.16 911.44 53950.27 88888.00 2017-10-03 21:58:46.000 276 7894.20 911.44 53950.33 88888.00 2017-10-03 21:58:47.000 276 7894.26 911.46 53950.40 88888.00 2017-10-03 21:58:48.000 276 7894.31 911.49 53950.46 88888.00 2017-10-03 21:58:49.000 276 7894.37 911.52 53950.52 88888.00 2017-10-03 21:58:50.000 276 7894.42 911.53 53950.57 88888.00 2017-10-03 21:58:51.000 276 7894.48 911.53 53950.62 88888.00 2017-10-03 21:58:52.000 276 7894.54 911.55 53950.68 88888.00 2017-10-03 21:58:53.000 276 7894.60 911.58 53950.73 88888.00 2017-10-03 21:58:54.000 276 7894.62 911.58 53950.76 88888.00 2017-10-03 21:58:55.000 276 7894.62 911.57 53950.79 88888.00 2017-10-03 21:58:56.000 276 7894.61 911.57 53950.79 88888.00 2017-10-03 21:58:57.000 276 7894.59 911.57 53950.78 88888.00 2017-10-03 21:58:58.000 276 7894.56 911.59 53950.76 88888.00 2017-10-03 21:58:59.000 276 7894.51 911.61 53950.73 88888.00 2017-10-03 21:59:00.000 276 7894.44 911.62 53950.69 88888.00 2017-10-03 21:59:01.000 276 7894.37 911.64 53950.64 88888.00 2017-10-03 21:59:02.000 276 7894.29 911.66 53950.58 88888.00 2017-10-03 21:59:03.000 276 7894.18 911.68 53950.52 88888.00 2017-10-03 21:59:04.000 276 7894.08 911.69 53950.45 88888.00 2017-10-03 21:59:05.000 276 7893.97 911.72 53950.39 88888.00 2017-10-03 21:59:06.000 276 7893.86 911.74 53950.33 88888.00 2017-10-03 21:59:07.000 276 7893.74 911.77 53950.27 88888.00 2017-10-03 21:59:08.000 276 7893.61 911.81 53950.19 88888.00 2017-10-03 21:59:09.000 276 7893.46 911.85 53950.10 88888.00 2017-10-03 21:59:10.000 276 7893.32 911.88 53950.02 88888.00 2017-10-03 21:59:11.000 276 7893.21 911.93 53949.95 88888.00 2017-10-03 21:59:12.000 276 7893.10 911.97 53949.90 88888.00 2017-10-03 21:59:13.000 276 7892.99 912.01 53949.86 88888.00 2017-10-03 21:59:14.000 276 7892.90 912.03 53949.82 88888.00 2017-10-03 21:59:15.000 276 7892.81 912.05 53949.80 88888.00 2017-10-03 21:59:16.000 276 7892.74 912.06 53949.79 88888.00 2017-10-03 21:59:17.000 276 7892.69 912.07 53949.79 88888.00 2017-10-03 21:59:18.000 276 7892.64 912.09 53949.78 88888.00 2017-10-03 21:59:19.000 276 7892.61 912.09 53949.79 88888.00 2017-10-03 21:59:20.000 276 7892.57 912.09 53949.79 88888.00 2017-10-03 21:59:21.000 276 7892.52 912.08 53949.79 88888.00 2017-10-03 21:59:22.000 276 7892.46 912.08 53949.79 88888.00 2017-10-03 21:59:23.000 276 7892.41 912.05 53949.79 88888.00 2017-10-03 21:59:24.000 276 7892.36 912.00 53949.79 88888.00 2017-10-03 21:59:25.000 276 7892.31 911.94 53949.80 88888.00 2017-10-03 21:59:26.000 276 7892.27 911.88 53949.82 88888.00 2017-10-03 21:59:27.000 276 7892.23 911.82 53949.83 88888.00 2017-10-03 21:59:28.000 276 7892.22 911.76 53949.85 88888.00 2017-10-03 21:59:29.000 276 7892.21 911.72 53949.88 88888.00 2017-10-03 21:59:30.000 276 7892.20 911.70 53949.92 88888.00 2017-10-03 21:59:31.000 276 7892.19 911.69 53949.95 88888.00 2017-10-03 21:59:32.000 276 7892.19 911.68 53949.96 88888.00 2017-10-03 21:59:33.000 276 7892.19 911.70 53949.98 88888.00 2017-10-03 21:59:34.000 276 7892.19 911.75 53949.99 88888.00 2017-10-03 21:59:35.000 276 7892.20 911.80 53950.02 88888.00 2017-10-03 21:59:36.000 276 7892.21 911.87 53950.04 88888.00 2017-10-03 21:59:37.000 276 7892.24 911.95 53950.06 88888.00 2017-10-03 21:59:38.000 276 7892.27 912.05 53950.10 88888.00 2017-10-03 21:59:39.000 276 7892.30 912.12 53950.12 88888.00 2017-10-03 21:59:40.000 276 7892.31 912.18 53950.14 88888.00 2017-10-03 21:59:41.000 276 7892.32 912.24 53950.16 88888.00 2017-10-03 21:59:42.000 276 7892.31 912.30 53950.15 88888.00 2017-10-03 21:59:43.000 276 7892.30 912.36 53950.12 88888.00 2017-10-03 21:59:44.000 276 7892.31 912.43 53950.12 88888.00 2017-10-03 21:59:45.000 276 7892.33 912.49 53950.14 88888.00 2017-10-03 21:59:46.000 276 7892.35 912.56 53950.17 88888.00 2017-10-03 21:59:47.000 276 7892.36 912.60 53950.20 88888.00 2017-10-03 21:59:48.000 276 7892.40 912.66 53950.24 88888.00 2017-10-03 21:59:49.000 276 7892.46 912.75 53950.29 88888.00 2017-10-03 21:59:50.000 276 7892.51 912.82 53950.32 88888.00 2017-10-03 21:59:51.000 276 7892.54 912.89 53950.34 88888.00 2017-10-03 21:59:52.000 276 7892.59 912.97 53950.39 88888.00 2017-10-03 21:59:53.000 276 7892.63 913.05 53950.43 88888.00 2017-10-03 21:59:54.000 276 7892.67 913.10 53950.47 88888.00 2017-10-03 21:59:55.000 276 7892.72 913.17 53950.50 88888.00 2017-10-03 21:59:56.000 276 7892.76 913.24 53950.54 88888.00 2017-10-03 21:59:57.000 276 7892.79 913.29 53950.56 88888.00 2017-10-03 21:59:58.000 276 7892.81 913.33 53950.59 88888.00 2017-10-03 21:59:59.000 276 7892.84 913.38 53950.60 88888.00 2017-10-03 22:00:00.000 276 7892.87 913.44 53950.60 88888.00 2017-10-03 22:00:01.000 276 7892.89 913.48 53950.62 88888.00 2017-10-03 22:00:02.000 276 7892.91 913.52 53950.66 88888.00 2017-10-03 22:00:03.000 276 7892.92 913.54 53950.68 88888.00 2017-10-03 22:00:04.000 276 7892.92 913.56 53950.71 88888.00 2017-10-03 22:00:05.000 276 7892.89 913.57 53950.71 88888.00 2017-10-03 22:00:06.000 276 7892.85 913.58 53950.70 88888.00 2017-10-03 22:00:07.000 276 7892.83 913.58 53950.69 88888.00 2017-10-03 22:00:08.000 276 7892.79 913.57 53950.68 88888.00 2017-10-03 22:00:09.000 276 7892.74 913.58 53950.67 88888.00 2017-10-03 22:00:10.000 276 7892.68 913.58 53950.66 88888.00 2017-10-03 22:00:11.000 276 7892.62 913.57 53950.63 88888.00 2017-10-03 22:00:12.000 276 7892.54 913.53 53950.60 88888.00 2017-10-03 22:00:13.000 276 7892.45 913.49 53950.56 88888.00 2017-10-03 22:00:14.000 276 7892.35 913.42 53950.52 88888.00 2017-10-03 22:00:15.000 276 7892.24 913.34 53950.48 88888.00 2017-10-03 22:00:16.000 276 7892.15 913.25 53950.46 88888.00 2017-10-03 22:00:17.000 276 7892.04 913.16 53950.43 88888.00 2017-10-03 22:00:18.000 276 7891.94 913.05 53950.39 88888.00 2017-10-03 22:00:19.000 276 7891.83 912.93 53950.36 88888.00 2017-10-03 22:00:20.000 276 7891.71 912.82 53950.33 88888.00 2017-10-03 22:00:21.000 276 7891.61 912.70 53950.30 88888.00 2017-10-03 22:00:22.000 276 7891.52 912.56 53950.29 88888.00 2017-10-03 22:00:23.000 276 7891.42 912.40 53950.28 88888.00 2017-10-03 22:00:24.000 276 7891.33 912.23 53950.27 88888.00 2017-10-03 22:00:25.000 276 7891.25 912.04 53950.27 88888.00 2017-10-03 22:00:26.000 276 7891.15 911.85 53950.27 88888.00 2017-10-03 22:00:27.000 276 7891.06 911.66 53950.26 88888.00 2017-10-03 22:00:28.000 276 7890.98 911.45 53950.24 88888.00 2017-10-03 22:00:29.000 276 7890.89 911.24 53950.23 88888.00 2017-10-03 22:00:30.000 276 7890.80 911.03 53950.20 88888.00 2017-10-03 22:00:31.000 276 7890.69 910.83 53950.16 88888.00 2017-10-03 22:00:32.000 276 7890.57 910.64 53950.11 88888.00 2017-10-03 22:00:33.000 276 7890.46 910.47 53950.07 88888.00 2017-10-03 22:00:34.000 276 7890.38 910.32 53950.05 88888.00 2017-10-03 22:00:35.000 276 7890.30 910.20 53950.05 88888.00 2017-10-03 22:00:36.000 276 7890.24 910.10 53950.03 88888.00 2017-10-03 22:00:37.000 276 7890.18 910.02 53950.03 88888.00 2017-10-03 22:00:38.000 276 7890.15 909.95 53950.05 88888.00 2017-10-03 22:00:39.000 276 7890.16 909.89 53950.07 88888.00 2017-10-03 22:00:40.000 276 7890.16 909.86 53950.08 88888.00 2017-10-03 22:00:41.000 276 7890.14 909.87 53950.10 88888.00 2017-10-03 22:00:42.000 276 7890.16 909.88 53950.11 88888.00 2017-10-03 22:00:43.000 276 7890.19 909.89 53950.12 88888.00 2017-10-03 22:00:44.000 276 7890.23 909.94 53950.15 88888.00 2017-10-03 22:00:45.000 276 7890.29 910.02 53950.18 88888.00 2017-10-03 22:00:46.000 276 7890.36 910.10 53950.19 88888.00 2017-10-03 22:00:47.000 276 7890.42 910.21 53950.21 88888.00 2017-10-03 22:00:48.000 276 7890.50 910.34 53950.26 88888.00 2017-10-03 22:00:49.000 276 7890.58 910.48 53950.28 88888.00 2017-10-03 22:00:50.000 276 7890.65 910.63 53950.29 88888.00 2017-10-03 22:00:51.000 276 7890.71 910.77 53950.30 88888.00 2017-10-03 22:00:52.000 276 7890.75 910.92 53950.31 88888.00 2017-10-03 22:00:53.000 276 7890.79 911.07 53950.30 88888.00 2017-10-03 22:00:54.000 276 7890.82 911.21 53950.28 88888.00 2017-10-03 22:00:55.000 276 7890.82 911.34 53950.25 88888.00 2017-10-03 22:00:56.000 276 7890.81 911.49 53950.21 88888.00 2017-10-03 22:00:57.000 276 7890.80 911.61 53950.18 88888.00 2017-10-03 22:00:58.000 276 7890.79 911.73 53950.16 88888.00 2017-10-03 22:00:59.000 276 7890.77 911.86 53950.15 88888.00 2017-10-03 22:01:00.000 276 7890.76 911.99 53950.12 88888.00 2017-10-03 22:01:01.000 276 7890.77 912.11 53950.10 88888.00 2017-10-03 22:01:02.000 276 7890.76 912.25 53950.09 88888.00 2017-10-03 22:01:03.000 276 7890.75 912.38 53950.09 88888.00 2017-10-03 22:01:04.000 276 7890.75 912.50 53950.08 88888.00 2017-10-03 22:01:05.000 276 7890.75 912.63 53950.08 88888.00 2017-10-03 22:01:06.000 276 7890.75 912.76 53950.08 88888.00 2017-10-03 22:01:07.000 276 7890.77 912.88 53950.07 88888.00 2017-10-03 22:01:08.000 276 7890.77 913.00 53950.07 88888.00 2017-10-03 22:01:09.000 276 7890.78 913.11 53950.09 88888.00 2017-10-03 22:01:10.000 276 7890.80 913.23 53950.10 88888.00 2017-10-03 22:01:11.000 276 7890.81 913.34 53950.12 88888.00 2017-10-03 22:01:12.000 276 7890.83 913.45 53950.13 88888.00 2017-10-03 22:01:13.000 276 7890.86 913.58 53950.15 88888.00 2017-10-03 22:01:14.000 276 7890.89 913.71 53950.17 88888.00 2017-10-03 22:01:15.000 276 7890.91 913.83 53950.19 88888.00 2017-10-03 22:01:16.000 276 7890.91 913.95 53950.21 88888.00 2017-10-03 22:01:17.000 276 7890.93 914.06 53950.22 88888.00 2017-10-03 22:01:18.000 276 7890.94 914.18 53950.24 88888.00 2017-10-03 22:01:19.000 276 7890.95 914.31 53950.25 88888.00 2017-10-03 22:01:20.000 276 7890.97 914.43 53950.27 88888.00 2017-10-03 22:01:21.000 276 7890.99 914.54 53950.28 88888.00 2017-10-03 22:01:22.000 276 7890.99 914.66 53950.28 88888.00 2017-10-03 22:01:23.000 276 7891.00 914.77 53950.27 88888.00 2017-10-03 22:01:24.000 276 7891.00 914.88 53950.28 88888.00 2017-10-03 22:01:25.000 276 7890.99 914.98 53950.29 88888.00 2017-10-03 22:01:26.000 276 7890.99 915.07 53950.30 88888.00 2017-10-03 22:01:27.000 276 7890.99 915.16 53950.31 88888.00 2017-10-03 22:01:28.000 276 7890.99 915.25 53950.31 88888.00 2017-10-03 22:01:29.000 276 7890.98 915.33 53950.31 88888.00 2017-10-03 22:01:30.000 276 7890.96 915.41 53950.30 88888.00 2017-10-03 22:01:31.000 276 7890.94 915.49 53950.31 88888.00 2017-10-03 22:01:32.000 276 7890.94 915.57 53950.32 88888.00 2017-10-03 22:01:33.000 276 7890.95 915.65 53950.34 88888.00 2017-10-03 22:01:34.000 276 7890.95 915.72 53950.35 88888.00 2017-10-03 22:01:35.000 276 7890.94 915.79 53950.36 88888.00 2017-10-03 22:01:36.000 276 7890.92 915.83 53950.38 88888.00 2017-10-03 22:01:37.000 276 7890.90 915.88 53950.39 88888.00 2017-10-03 22:01:38.000 276 7890.89 915.94 53950.41 88888.00 2017-10-03 22:01:39.000 276 7890.87 915.99 53950.43 88888.00 2017-10-03 22:01:40.000 276 7890.85 916.01 53950.44 88888.00 2017-10-03 22:01:41.000 276 7890.82 916.04 53950.45 88888.00 2017-10-03 22:01:42.000 276 7890.82 916.08 53950.46 88888.00 2017-10-03 22:01:43.000 276 7890.83 916.13 53950.49 88888.00 2017-10-03 22:01:44.000 276 7890.85 916.18 53950.53 88888.00 2017-10-03 22:01:45.000 276 7890.86 916.23 53950.56 88888.00 2017-10-03 22:01:46.000 276 7890.87 916.30 53950.59 88888.00 2017-10-03 22:01:47.000 276 7890.92 916.37 53950.65 88888.00 2017-10-03 22:01:48.000 276 7890.97 916.41 53950.70 88888.00 2017-10-03 22:01:49.000 276 7890.99 916.45 53950.75 88888.00 2017-10-03 22:01:50.000 276 7891.01 916.50 53950.79 88888.00 2017-10-03 22:01:51.000 276 7891.04 916.55 53950.82 88888.00 2017-10-03 22:01:52.000 276 7891.07 916.59 53950.86 88888.00 2017-10-03 22:01:53.000 276 7891.09 916.63 53950.89 88888.00 2017-10-03 22:01:54.000 276 7891.11 916.69 53950.92 88888.00 2017-10-03 22:01:55.000 276 7891.13 916.75 53950.95 88888.00 2017-10-03 22:01:56.000 276 7891.15 916.79 53950.99 88888.00 2017-10-03 22:01:57.000 276 7891.17 916.85 53951.02 88888.00 2017-10-03 22:01:58.000 276 7891.18 916.89 53951.05 88888.00 2017-10-03 22:01:59.000 276 7891.19 916.93 53951.08 88888.00 2017-10-03 22:02:00.000 276 7891.21 916.99 53951.10 88888.00 2017-10-03 22:02:01.000 276 7891.22 917.05 53951.14 88888.00 2017-10-03 22:02:02.000 276 7891.23 917.10 53951.18 88888.00 2017-10-03 22:02:03.000 276 7891.25 917.15 53951.21 88888.00 2017-10-03 22:02:04.000 276 7891.26 917.18 53951.25 88888.00 2017-10-03 22:02:05.000 276 7891.26 917.21 53951.27 88888.00 2017-10-03 22:02:06.000 276 7891.27 917.25 53951.29 88888.00 2017-10-03 22:02:07.000 276 7891.28 917.29 53951.32 88888.00 2017-10-03 22:02:08.000 276 7891.29 917.33 53951.36 88888.00 2017-10-03 22:02:09.000 276 7891.30 917.36 53951.39 88888.00 2017-10-03 22:02:10.000 276 7891.31 917.39 53951.43 88888.00 2017-10-03 22:02:11.000 276 7891.31 917.42 53951.47 88888.00 2017-10-03 22:02:12.000 276 7891.34 917.46 53951.51 88888.00 2017-10-03 22:02:13.000 276 7891.38 917.49 53951.55 88888.00 2017-10-03 22:02:14.000 276 7891.40 917.52 53951.58 88888.00 2017-10-03 22:02:15.000 276 7891.40 917.54 53951.60 88888.00 2017-10-03 22:02:16.000 276 7891.40 917.57 53951.62 88888.00 2017-10-03 22:02:17.000 276 7891.41 917.59 53951.65 88888.00 2017-10-03 22:02:18.000 276 7891.41 917.60 53951.68 88888.00 2017-10-03 22:02:19.000 276 7891.41 917.63 53951.70 88888.00 2017-10-03 22:02:20.000 276 7891.41 917.65 53951.72 88888.00 2017-10-03 22:02:21.000 276 7891.41 917.65 53951.74 88888.00 2017-10-03 22:02:22.000 276 7891.41 917.68 53951.77 88888.00 2017-10-03 22:02:23.000 276 7891.41 917.70 53951.80 88888.00 2017-10-03 22:02:24.000 276 7891.39 917.71 53951.82 88888.00 2017-10-03 22:02:25.000 276 7891.37 917.72 53951.83 88888.00 2017-10-03 22:02:26.000 276 7891.35 917.72 53951.84 88888.00 2017-10-03 22:02:27.000 276 7891.33 917.71 53951.86 88888.00 2017-10-03 22:02:28.000 276 7891.30 917.71 53951.87 88888.00 2017-10-03 22:02:29.000 276 7891.29 917.71 53951.88 88888.00 2017-10-03 22:02:30.000 276 7891.27 917.71 53951.89 88888.00 2017-10-03 22:02:31.000 276 7891.25 917.70 53951.91 88888.00 2017-10-03 22:02:32.000 276 7891.26 917.71 53951.94 88888.00 2017-10-03 22:02:33.000 276 7891.27 917.69 53951.97 88888.00 2017-10-03 22:02:34.000 276 7891.28 917.67 53951.99 88888.00 2017-10-03 22:02:35.000 276 7891.27 917.66 53952.01 88888.00 2017-10-03 22:02:36.000 276 7891.26 917.64 53952.04 88888.00 2017-10-03 22:02:37.000 276 7891.25 917.62 53952.07 88888.00 2017-10-03 22:02:38.000 276 7891.24 917.63 53952.09 88888.00 2017-10-03 22:02:39.000 276 7891.23 917.63 53952.11 88888.00 2017-10-03 22:02:40.000 276 7891.23 917.61 53952.12 88888.00 2017-10-03 22:02:41.000 276 7891.21 917.60 53952.13 88888.00 2017-10-03 22:02:42.000 276 7891.20 917.58 53952.14 88888.00 2017-10-03 22:02:43.000 276 7891.19 917.55 53952.16 88888.00 2017-10-03 22:02:44.000 276 7891.18 917.52 53952.18 88888.00 2017-10-03 22:02:45.000 276 7891.17 917.50 53952.20 88888.00 2017-10-03 22:02:46.000 276 7891.17 917.46 53952.22 88888.00 2017-10-03 22:02:47.000 276 7891.16 917.43 53952.26 88888.00 2017-10-03 22:02:48.000 276 7891.16 917.40 53952.29 88888.00 2017-10-03 22:02:49.000 276 7891.16 917.35 53952.32 88888.00 2017-10-03 22:02:50.000 276 7891.16 917.31 53952.36 88888.00 2017-10-03 22:02:51.000 276 7891.17 917.28 53952.39 88888.00 2017-10-03 22:02:52.000 276 7891.19 917.25 53952.43 88888.00 2017-10-03 22:02:53.000 276 7891.22 917.20 53952.48 88888.00 2017-10-03 22:02:54.000 276 7891.24 917.17 53952.52 88888.00 2017-10-03 22:02:55.000 276 7891.25 917.14 53952.55 88888.00 2017-10-03 22:02:56.000 276 7891.28 917.11 53952.61 88888.00 2017-10-03 22:02:57.000 276 7891.33 917.06 53952.66 88888.00 2017-10-03 22:02:58.000 276 7891.37 917.01 53952.71 88888.00 2017-10-03 22:02:59.000 276 7891.40 916.97 53952.76 88888.00 2017-10-03 22:03:00.000 276 7891.44 916.94 53952.82 88888.00 2017-10-03 22:03:01.000 276 7891.48 916.92 53952.88 88888.00 2017-10-03 22:03:02.000 276 7891.52 916.89 53952.91 88888.00 2017-10-03 22:03:03.000 276 7891.54 916.85 53952.95 88888.00 2017-10-03 22:03:04.000 276 7891.58 916.82 53953.00 88888.00 2017-10-03 22:03:05.000 276 7891.63 916.79 53953.06 88888.00 2017-10-03 22:03:06.000 276 7891.68 916.76 53953.11 88888.00 2017-10-03 22:03:07.000 276 7891.73 916.72 53953.15 88888.00 2017-10-03 22:03:08.000 276 7891.78 916.69 53953.19 88888.00 2017-10-03 22:03:09.000 276 7891.84 916.66 53953.25 88888.00 2017-10-03 22:03:10.000 276 7891.88 916.62 53953.30 88888.00 2017-10-03 22:03:11.000 276 7891.91 916.60 53953.34 88888.00 2017-10-03 22:03:12.000 276 7891.95 916.56 53953.38 88888.00 2017-10-03 22:03:13.000 276 7892.01 916.52 53953.44 88888.00 2017-10-03 22:03:14.000 276 7892.05 916.49 53953.50 88888.00 2017-10-03 22:03:15.000 276 7892.10 916.44 53953.55 88888.00 2017-10-03 22:03:16.000 276 7892.16 916.38 53953.61 88888.00 2017-10-03 22:03:17.000 276 7892.21 916.33 53953.68 88888.00 2017-10-03 22:03:18.000 276 7892.26 916.28 53953.74 88888.00 2017-10-03 22:03:19.000 276 7892.32 916.23 53953.79 88888.00 2017-10-03 22:03:20.000 276 7892.38 916.19 53953.85 88888.00 2017-10-03 22:03:21.000 276 7892.45 916.14 53953.91 88888.00 2017-10-03 22:03:22.000 276 7892.52 916.10 53953.96 88888.00 2017-10-03 22:03:23.000 276 7892.61 916.07 53954.03 88888.00 2017-10-03 22:03:24.000 276 7892.70 916.05 53954.11 88888.00 2017-10-03 22:03:25.000 276 7892.78 916.02 53954.18 88888.00 2017-10-03 22:03:26.000 276 7892.86 915.99 53954.25 88888.00 2017-10-03 22:03:27.000 276 7892.96 915.95 53954.33 88888.00 2017-10-03 22:03:28.000 276 7893.06 915.92 53954.41 88888.00 2017-10-03 22:03:29.000 276 7893.15 915.89 53954.48 88888.00 2017-10-03 22:03:30.000 276 7893.24 915.86 53954.55 88888.00 2017-10-03 22:03:31.000 276 7893.33 915.84 53954.63 88888.00 2017-10-03 22:03:32.000 276 7893.43 915.82 53954.71 88888.00 2017-10-03 22:03:33.000 276 7893.54 915.81 53954.80 88888.00 2017-10-03 22:03:34.000 276 7893.66 915.80 53954.88 88888.00 2017-10-03 22:03:35.000 276 7893.78 915.79 53954.96 88888.00 2017-10-03 22:03:36.000 276 7893.89 915.78 53955.04 88888.00 2017-10-03 22:03:37.000 276 7894.00 915.77 53955.11 88888.00 2017-10-03 22:03:38.000 276 7894.10 915.75 53955.20 88888.00 2017-10-03 22:03:39.000 276 7894.21 915.75 53955.27 88888.00 2017-10-03 22:03:40.000 276 7894.32 915.73 53955.33 88888.00 2017-10-03 22:03:41.000 276 7894.43 915.70 53955.40 88888.00 2017-10-03 22:03:42.000 276 7894.53 915.70 53955.48 88888.00 2017-10-03 22:03:43.000 276 7894.63 915.71 53955.55 88888.00 2017-10-03 22:03:44.000 276 7894.73 915.73 53955.61 88888.00 2017-10-03 22:03:45.000 276 7894.83 915.74 53955.66 88888.00 2017-10-03 22:03:46.000 276 7894.93 915.75 53955.73 88888.00 2017-10-03 22:03:47.000 276 7895.02 915.74 53955.79 88888.00 2017-10-03 22:03:48.000 276 7895.12 915.73 53955.84 88888.00 2017-10-03 22:03:49.000 276 7895.23 915.74 53955.90 88888.00 2017-10-03 22:03:50.000 276 7895.31 915.74 53955.96 88888.00 2017-10-03 22:03:51.000 276 7895.41 915.75 53956.02 88888.00 2017-10-03 22:03:52.000 276 7895.53 915.76 53956.09 88888.00 2017-10-03 22:03:53.000 276 7895.64 915.76 53956.18 88888.00 2017-10-03 22:03:54.000 276 7895.74 915.77 53956.25 88888.00 2017-10-03 22:03:55.000 276 7895.84 915.77 53956.31 88888.00 2017-10-03 22:03:56.000 276 7895.96 915.75 53956.38 88888.00 2017-10-03 22:03:57.000 276 7896.07 915.74 53956.45 88888.00 2017-10-03 22:03:58.000 276 7896.18 915.72 53956.53 88888.00 2017-10-03 22:03:59.000 276 7896.28 915.71 53956.60 88888.00 2017-10-03 22:04:00.000 276 7896.38 915.71 53956.66 88888.00 2017-10-03 22:04:01.000 276 7896.47 915.69 53956.72 88888.00 2017-10-03 22:04:02.000 276 7896.57 915.68 53956.80 88888.00 2017-10-03 22:04:03.000 276 7896.68 915.66 53956.86 88888.00 2017-10-03 22:04:04.000 276 7896.79 915.64 53956.92 88888.00 2017-10-03 22:04:05.000 276 7896.89 915.61 53956.98 88888.00 2017-10-03 22:04:06.000 276 7896.99 915.58 53957.05 88888.00 2017-10-03 22:04:07.000 276 7897.07 915.56 53957.10 88888.00 2017-10-03 22:04:08.000 276 7897.14 915.53 53957.15 88888.00 2017-10-03 22:04:09.000 276 7897.21 915.50 53957.19 88888.00 2017-10-03 22:04:10.000 276 7897.29 915.47 53957.23 88888.00 2017-10-03 22:04:11.000 276 7897.38 915.44 53957.29 88888.00 2017-10-03 22:04:12.000 276 7897.45 915.39 53957.35 88888.00 2017-10-03 22:04:13.000 276 7897.52 915.35 53957.40 88888.00 2017-10-03 22:04:14.000 276 7897.60 915.32 53957.45 88888.00 2017-10-03 22:04:15.000 276 7897.67 915.29 53957.50 88888.00 2017-10-03 22:04:16.000 276 7897.74 915.25 53957.55 88888.00 2017-10-03 22:04:17.000 276 7897.82 915.20 53957.61 88888.00 2017-10-03 22:04:18.000 276 7897.90 915.15 53957.65 88888.00 2017-10-03 22:04:19.000 276 7897.96 915.09 53957.70 88888.00 2017-10-03 22:04:20.000 276 7898.01 915.04 53957.74 88888.00 2017-10-03 22:04:21.000 276 7898.09 915.00 53957.79 88888.00 2017-10-03 22:04:22.000 276 7898.17 914.96 53957.84 88888.00 2017-10-03 22:04:23.000 276 7898.24 914.91 53957.88 88888.00 2017-10-03 22:04:24.000 276 7898.31 914.85 53957.93 88888.00 2017-10-03 22:04:25.000 276 7898.38 914.80 53957.98 88888.00 2017-10-03 22:04:26.000 276 7898.43 914.75 53958.01 88888.00 2017-10-03 22:04:27.000 276 7898.49 914.69 53958.05 88888.00 2017-10-03 22:04:28.000 276 7898.55 914.65 53958.10 88888.00 2017-10-03 22:04:29.000 276 7898.62 914.61 53958.13 88888.00 2017-10-03 22:04:30.000 276 7898.69 914.56 53958.18 88888.00 2017-10-03 22:04:31.000 276 7898.75 914.50 53958.23 88888.00 2017-10-03 22:04:32.000 276 7898.81 914.45 53958.27 88888.00 2017-10-03 22:04:33.000 276 7898.86 914.40 53958.29 88888.00 2017-10-03 22:04:34.000 276 7898.91 914.34 53958.32 88888.00 2017-10-03 22:04:35.000 276 7898.96 914.29 53958.35 88888.00 2017-10-03 22:04:36.000 276 7899.01 914.24 53958.38 88888.00 2017-10-03 22:04:37.000 276 7899.06 914.21 53958.40 88888.00 2017-10-03 22:04:38.000 276 7899.09 914.17 53958.41 88888.00 2017-10-03 22:04:39.000 276 7899.11 914.13 53958.41 88888.00 2017-10-03 22:04:40.000 276 7899.12 914.08 53958.41 88888.00 2017-10-03 22:04:41.000 276 7899.14 914.03 53958.42 88888.00 2017-10-03 22:04:42.000 276 7899.15 913.99 53958.43 88888.00 2017-10-03 22:04:43.000 276 7899.17 913.94 53958.43 88888.00 2017-10-03 22:04:44.000 276 7899.17 913.90 53958.43 88888.00 2017-10-03 22:04:45.000 276 7899.18 913.86 53958.42 88888.00 2017-10-03 22:04:46.000 276 7899.19 913.84 53958.41 88888.00 2017-10-03 22:04:47.000 276 7899.19 913.81 53958.40 88888.00 2017-10-03 22:04:48.000 276 7899.19 913.79 53958.39 88888.00 2017-10-03 22:04:49.000 276 7899.19 913.78 53958.39 88888.00 2017-10-03 22:04:50.000 276 7899.20 913.75 53958.41 88888.00 2017-10-03 22:04:51.000 276 7899.20 913.72 53958.41 88888.00 2017-10-03 22:04:52.000 276 7899.22 913.71 53958.41 88888.00 2017-10-03 22:04:53.000 276 7899.22 913.72 53958.39 88888.00 2017-10-03 22:04:54.000 276 7899.20 913.71 53958.36 88888.00 2017-10-03 22:04:55.000 276 7899.19 913.70 53958.34 88888.00 2017-10-03 22:04:56.000 276 7899.20 913.70 53958.32 88888.00 2017-10-03 22:04:57.000 276 7899.19 913.70 53958.30 88888.00 2017-10-03 22:04:58.000 276 7899.18 913.70 53958.30 88888.00 2017-10-03 22:04:59.000 276 7899.19 913.70 53958.29 88888.00 2017-10-03 22:05:00.000 276 7899.20 913.69 53958.29 88888.00 2017-10-03 22:05:01.000 276 7899.19 913.68 53958.30 88888.00 2017-10-03 22:05:02.000 276 7899.19 913.66 53958.29 88888.00 2017-10-03 22:05:03.000 276 7899.20 913.65 53958.29 88888.00 2017-10-03 22:05:04.000 276 7899.21 913.64 53958.30 88888.00 2017-10-03 22:05:05.000 276 7899.24 913.61 53958.30 88888.00 2017-10-03 22:05:06.000 276 7899.26 913.59 53958.31 88888.00 2017-10-03 22:05:07.000 276 7899.26 913.57 53958.32 88888.00 2017-10-03 22:05:08.000 276 7899.26 913.53 53958.34 88888.00 2017-10-03 22:05:09.000 276 7899.25 913.47 53958.34 88888.00 2017-10-03 22:05:10.000 276 7899.23 913.44 53958.32 88888.00 2017-10-03 22:05:11.000 276 7899.22 913.39 53958.29 88888.00 2017-10-03 22:05:12.000 276 7899.22 913.35 53958.28 88888.00 2017-10-03 22:05:13.000 276 7899.23 913.30 53958.28 88888.00 2017-10-03 22:05:14.000 276 7899.24 913.24 53958.29 88888.00 2017-10-03 22:05:15.000 276 7899.26 913.19 53958.30 88888.00 2017-10-03 22:05:16.000 276 7899.27 913.14 53958.32 88888.00 2017-10-03 22:05:17.000 276 7899.27 913.09 53958.33 88888.00 2017-10-03 22:05:18.000 276 7899.28 913.05 53958.33 88888.00 2017-10-03 22:05:19.000 276 7899.29 913.00 53958.33 88888.00 2017-10-03 22:05:20.000 276 7899.29 912.94 53958.33 88888.00 2017-10-03 22:05:21.000 276 7899.29 912.89 53958.34 88888.00 2017-10-03 22:05:22.000 276 7899.31 912.85 53958.36 88888.00 2017-10-03 22:05:23.000 276 7899.32 912.79 53958.37 88888.00 2017-10-03 22:05:24.000 276 7899.32 912.76 53958.38 88888.00 2017-10-03 22:05:25.000 276 7899.33 912.73 53958.37 88888.00 2017-10-03 22:05:26.000 276 7899.35 912.71 53958.36 88888.00 2017-10-03 22:05:27.000 276 7899.36 912.69 53958.36 88888.00 2017-10-03 22:05:28.000 276 7899.37 912.65 53958.36 88888.00 2017-10-03 22:05:29.000 276 7899.38 912.62 53958.36 88888.00 2017-10-03 22:05:30.000 276 7899.39 912.59 53958.36 88888.00 2017-10-03 22:05:31.000 276 7899.39 912.56 53958.36 88888.00 2017-10-03 22:05:32.000 276 7899.39 912.54 53958.35 88888.00 2017-10-03 22:05:33.000 276 7899.39 912.51 53958.34 88888.00 2017-10-03 22:05:34.000 276 7899.40 912.48 53958.33 88888.00 2017-10-03 22:05:35.000 276 7899.39 912.46 53958.32 88888.00 2017-10-03 22:05:36.000 276 7899.38 912.45 53958.31 88888.00 2017-10-03 22:05:37.000 276 7899.38 912.43 53958.29 88888.00 2017-10-03 22:05:38.000 276 7899.38 912.41 53958.28 88888.00 2017-10-03 22:05:39.000 276 7899.36 912.40 53958.26 88888.00 2017-10-03 22:05:40.000 276 7899.35 912.39 53958.23 88888.00 2017-10-03 22:05:41.000 276 7899.35 912.39 53958.21 88888.00 2017-10-03 22:05:42.000 276 7899.35 912.38 53958.20 88888.00 2017-10-03 22:05:43.000 276 7899.34 912.38 53958.19 88888.00 2017-10-03 22:05:44.000 276 7899.33 912.39 53958.18 88888.00 2017-10-03 22:05:45.000 276 7899.33 912.40 53958.15 88888.00 2017-10-03 22:05:46.000 276 7899.32 912.41 53958.13 88888.00 2017-10-03 22:05:47.000 276 7899.30 912.41 53958.10 88888.00 2017-10-03 22:05:48.000 276 7899.29 912.42 53958.07 88888.00 2017-10-03 22:05:49.000 276 7899.28 912.43 53958.05 88888.00 2017-10-03 22:05:50.000 276 7899.26 912.44 53958.03 88888.00 2017-10-03 22:05:51.000 276 7899.24 912.44 53957.98 88888.00 2017-10-03 22:05:52.000 276 7899.21 912.46 53957.94 88888.00 2017-10-03 22:05:53.000 276 7899.17 912.50 53957.89 88888.00 2017-10-03 22:05:54.000 276 7899.12 912.53 53957.82 88888.00 2017-10-03 22:05:55.000 276 7899.06 912.56 53957.76 88888.00 2017-10-03 22:05:56.000 276 7899.01 912.60 53957.70 88888.00 2017-10-03 22:05:57.000 276 7898.95 912.63 53957.63 88888.00 2017-10-03 22:05:58.000 276 7898.89 912.66 53957.55 88888.00 2017-10-03 22:05:59.000 276 7898.83 912.70 53957.48 88888.00 2017-10-03 22:06:00.000 276 7898.76 912.73 53957.43 88888.00 2017-10-03 22:06:01.000 276 7898.70 912.76 53957.38 88888.00 2017-10-03 22:06:02.000 276 7898.65 912.80 53957.31 88888.00 2017-10-03 22:06:03.000 276 7898.59 912.84 53957.26 88888.00 2017-10-03 22:06:04.000 276 7898.53 912.86 53957.20 88888.00 2017-10-03 22:06:05.000 276 7898.48 912.89 53957.15 88888.00 2017-10-03 22:06:06.000 276 7898.43 912.92 53957.10 88888.00 2017-10-03 22:06:07.000 276 7898.38 912.96 53957.06 88888.00 2017-10-03 22:06:08.000 276 7898.33 913.00 53957.02 88888.00 2017-10-03 22:06:09.000 276 7898.28 913.05 53956.98 88888.00 2017-10-03 22:06:10.000 276 7898.24 913.09 53956.92 88888.00 2017-10-03 22:06:11.000 276 7898.18 913.13 53956.86 88888.00 2017-10-03 22:06:12.000 276 7898.13 913.16 53956.80 88888.00 2017-10-03 22:06:13.000 276 7898.08 913.19 53956.76 88888.00 2017-10-03 22:06:14.000 276 7898.03 913.21 53956.71 88888.00 2017-10-03 22:06:15.000 276 7897.99 913.25 53956.66 88888.00 2017-10-03 22:06:16.000 276 7897.95 913.29 53956.62 88888.00 2017-10-03 22:06:17.000 276 7897.88 913.32 53956.57 88888.00 2017-10-03 22:06:18.000 276 7897.83 913.35 53956.53 88888.00 2017-10-03 22:06:19.000 276 7897.79 913.38 53956.50 88888.00 2017-10-03 22:06:20.000 276 7897.76 913.39 53956.48 88888.00 2017-10-03 22:06:21.000 276 7897.73 913.40 53956.45 88888.00 2017-10-03 22:06:22.000 276 7897.71 913.43 53956.43 88888.00 2017-10-03 22:06:23.000 276 7897.69 913.47 53956.41 88888.00 2017-10-03 22:06:24.000 276 7897.68 913.50 53956.38 88888.00 2017-10-03 22:06:25.000 276 7897.66 913.51 53956.38 88888.00 2017-10-03 22:06:26.000 276 7897.64 913.54 53956.38 88888.00 2017-10-03 22:06:27.000 276 7897.63 913.58 53956.36 88888.00 2017-10-03 22:06:28.000 276 7897.62 913.62 53956.34 88888.00 2017-10-03 22:06:29.000 276 7897.61 913.66 53956.34 88888.00 2017-10-03 22:06:30.000 276 7897.61 913.70 53956.33 88888.00 2017-10-03 22:06:31.000 276 7897.60 913.74 53956.31 88888.00 2017-10-03 22:06:32.000 276 7897.59 913.77 53956.29 88888.00 2017-10-03 22:06:33.000 276 7897.58 913.81 53956.28 88888.00 2017-10-03 22:06:34.000 276 7897.57 913.83 53956.27 88888.00 2017-10-03 22:06:35.000 276 7897.57 913.86 53956.26 88888.00 2017-10-03 22:06:36.000 276 7897.57 913.89 53956.25 88888.00 2017-10-03 22:06:37.000 276 7897.57 913.92 53956.25 88888.00 2017-10-03 22:06:38.000 276 7897.57 913.94 53956.25 88888.00 2017-10-03 22:06:39.000 276 7897.58 913.97 53956.26 88888.00 2017-10-03 22:06:40.000 276 7897.59 913.99 53956.27 88888.00 2017-10-03 22:06:41.000 276 7897.61 914.01 53956.26 88888.00 2017-10-03 22:06:42.000 276 7897.62 914.02 53956.27 88888.00 2017-10-03 22:06:43.000 276 7897.63 914.03 53956.29 88888.00 2017-10-03 22:06:44.000 276 7897.63 914.05 53956.30 88888.00 2017-10-03 22:06:45.000 276 7897.65 914.07 53956.30 88888.00 2017-10-03 22:06:46.000 276 7897.68 914.10 53956.32 88888.00 2017-10-03 22:06:47.000 276 7897.71 914.15 53956.32 88888.00 2017-10-03 22:06:48.000 276 7897.73 914.20 53956.33 88888.00 2017-10-03 22:06:49.000 276 7897.75 914.26 53956.35 88888.00 2017-10-03 22:06:50.000 276 7897.77 914.31 53956.36 88888.00 2017-10-03 22:06:51.000 276 7897.80 914.34 53956.37 88888.00 2017-10-03 22:06:52.000 276 7897.84 914.38 53956.39 88888.00 2017-10-03 22:06:53.000 276 7897.87 914.43 53956.42 88888.00 2017-10-03 22:06:54.000 276 7897.91 914.48 53956.45 88888.00 2017-10-03 22:06:55.000 276 7897.95 914.53 53956.47 88888.00 2017-10-03 22:06:56.000 276 7898.00 914.58 53956.50 88888.00 2017-10-03 22:06:57.000 276 7898.03 914.62 53956.53 88888.00 2017-10-03 22:06:58.000 276 7898.07 914.65 53956.54 88888.00 2017-10-03 22:06:59.000 276 7898.13 914.71 53956.57 88888.00 2017-10-03 22:07:00.000 276 7898.19 914.77 53956.61 88888.00 2017-10-03 22:07:01.000 276 7898.24 914.80 53956.63 88888.00 2017-10-03 22:07:02.000 276 7898.28 914.84 53956.66 88888.00 2017-10-03 22:07:03.000 276 7898.34 914.88 53956.70 88888.00 2017-10-03 22:07:04.000 276 7898.39 914.93 53956.72 88888.00 2017-10-03 22:07:05.000 276 7898.44 914.97 53956.75 88888.00 2017-10-03 22:07:06.000 276 7898.49 915.02 53956.78 88888.00 2017-10-03 22:07:07.000 276 7898.54 915.07 53956.80 88888.00 2017-10-03 22:07:08.000 276 7898.60 915.12 53956.83 88888.00 2017-10-03 22:07:09.000 276 7898.65 915.15 53956.86 88888.00 2017-10-03 22:07:10.000 276 7898.70 915.18 53956.88 88888.00 2017-10-03 22:07:11.000 276 7898.75 915.24 53956.91 88888.00 2017-10-03 22:07:12.000 276 7898.79 915.29 53956.93 88888.00 2017-10-03 22:07:13.000 276 7898.82 915.31 53956.95 88888.00 2017-10-03 22:07:14.000 276 7898.85 915.35 53956.96 88888.00 2017-10-03 22:07:15.000 276 7898.89 915.39 53956.98 88888.00 2017-10-03 22:07:16.000 276 7898.93 915.41 53956.98 88888.00 2017-10-03 22:07:17.000 276 7898.97 915.44 53957.00 88888.00 2017-10-03 22:07:18.000 276 7899.00 915.46 53957.03 88888.00 2017-10-03 22:07:19.000 276 7899.05 915.48 53957.06 88888.00 2017-10-03 22:07:20.000 276 7899.10 915.52 53957.08 88888.00 2017-10-03 22:07:21.000 276 7899.14 915.59 53957.11 88888.00 2017-10-03 22:07:22.000 276 7899.19 915.66 53957.12 88888.00 2017-10-03 22:07:23.000 276 7899.24 915.71 53957.14 88888.00 2017-10-03 22:07:24.000 276 7899.27 915.75 53957.16 88888.00 2017-10-03 22:07:25.000 276 7899.30 915.80 53957.19 88888.00 2017-10-03 22:07:26.000 276 7899.33 915.84 53957.21 88888.00 2017-10-03 22:07:27.000 276 7899.36 915.88 53957.22 88888.00 2017-10-03 22:07:28.000 276 7899.39 915.91 53957.23 88888.00 2017-10-03 22:07:29.000 276 7899.41 915.93 53957.24 88888.00 2017-10-03 22:07:30.000 276 7899.44 915.96 53957.25 88888.00 2017-10-03 22:07:31.000 276 7899.48 916.00 53957.27 88888.00 2017-10-03 22:07:32.000 276 7899.50 916.04 53957.28 88888.00 2017-10-03 22:07:33.000 276 7899.51 916.07 53957.28 88888.00 2017-10-03 22:07:34.000 276 7899.53 916.10 53957.29 88888.00 2017-10-03 22:07:35.000 276 7899.55 916.13 53957.30 88888.00 2017-10-03 22:07:36.000 276 7899.56 916.16 53957.31 88888.00 2017-10-03 22:07:37.000 276 7899.57 916.18 53957.31 88888.00 2017-10-03 22:07:38.000 276 7899.56 916.19 53957.31 88888.00 2017-10-03 22:07:39.000 276 7899.57 916.21 53957.30 88888.00 2017-10-03 22:07:40.000 276 7899.57 916.24 53957.30 88888.00 2017-10-03 22:07:41.000 276 7899.57 916.27 53957.30 88888.00 2017-10-03 22:07:42.000 276 7899.56 916.29 53957.29 88888.00 2017-10-03 22:07:43.000 276 7899.55 916.32 53957.29 88888.00 2017-10-03 22:07:44.000 276 7899.54 916.36 53957.29 88888.00 2017-10-03 22:07:45.000 276 7899.52 916.39 53957.28 88888.00 2017-10-03 22:07:46.000 276 7899.50 916.42 53957.26 88888.00 2017-10-03 22:07:47.000 276 7899.47 916.45 53957.24 88888.00 2017-10-03 22:07:48.000 276 7899.44 916.47 53957.23 88888.00 2017-10-03 22:07:49.000 276 7899.41 916.50 53957.22 88888.00 2017-10-03 22:07:50.000 276 7899.37 916.50 53957.20 88888.00 2017-10-03 22:07:51.000 276 7899.34 916.49 53957.18 88888.00 2017-10-03 22:07:52.000 276 7899.32 916.52 53957.16 88888.00 2017-10-03 22:07:53.000 276 7899.30 916.55 53957.15 88888.00 2017-10-03 22:07:54.000 276 7899.29 916.57 53957.14 88888.00 2017-10-03 22:07:55.000 276 7899.28 916.57 53957.13 88888.00 2017-10-03 22:07:56.000 276 7899.26 916.58 53957.12 88888.00 2017-10-03 22:07:57.000 276 7899.23 916.58 53957.12 88888.00 2017-10-03 22:07:58.000 276 7899.23 916.59 53957.12 88888.00 2017-10-03 22:07:59.000 276 7899.21 916.59 53957.11 88888.00 2017-10-03 22:08:00.000 276 7899.19 916.59 53957.11 88888.00 2017-10-03 22:08:01.000 276 7899.18 916.59 53957.11 88888.00 2017-10-03 22:08:02.000 276 7899.17 916.60 53957.11 88888.00 2017-10-03 22:08:03.000 276 7899.17 916.60 53957.12 88888.00 2017-10-03 22:08:04.000 276 7899.17 916.62 53957.13 88888.00 2017-10-03 22:08:05.000 276 7899.17 916.63 53957.14 88888.00 2017-10-03 22:08:06.000 276 7899.16 916.63 53957.15 88888.00 2017-10-03 22:08:07.000 276 7899.16 916.63 53957.15 88888.00 2017-10-03 22:08:08.000 276 7899.15 916.63 53957.14 88888.00 2017-10-03 22:08:09.000 276 7899.13 916.63 53957.14 88888.00 2017-10-03 22:08:10.000 276 7899.12 916.63 53957.14 88888.00 2017-10-03 22:08:11.000 276 7899.11 916.63 53957.13 88888.00 2017-10-03 22:08:12.000 276 7899.10 916.64 53957.14 88888.00 2017-10-03 22:08:13.000 276 7899.07 916.64 53957.12 88888.00 2017-10-03 22:08:14.000 276 7899.05 916.64 53957.10 88888.00 2017-10-03 22:08:15.000 276 7899.03 916.63 53957.10 88888.00 2017-10-03 22:08:16.000 276 7899.01 916.62 53957.09 88888.00 2017-10-03 22:08:17.000 276 7898.98 916.62 53957.08 88888.00 2017-10-03 22:08:18.000 276 7898.95 916.61 53957.07 88888.00 2017-10-03 22:08:19.000 276 7898.93 916.61 53957.06 88888.00 2017-10-03 22:08:20.000 276 7898.90 916.62 53957.05 88888.00 2017-10-03 22:08:21.000 276 7898.87 916.61 53957.04 88888.00 2017-10-03 22:08:22.000 276 7898.82 916.59 53957.00 88888.00 2017-10-03 22:08:23.000 276 7898.79 916.60 53956.98 88888.00 2017-10-03 22:08:24.000 276 7898.77 916.61 53956.97 88888.00 2017-10-03 22:08:25.000 276 7898.74 916.62 53956.95 88888.00 2017-10-03 22:08:26.000 276 7898.70 916.63 53956.93 88888.00 2017-10-03 22:08:27.000 276 7898.67 916.64 53956.91 88888.00 2017-10-03 22:08:28.000 276 7898.66 916.64 53956.91 88888.00 2017-10-03 22:08:29.000 276 7898.65 916.65 53956.92 88888.00 2017-10-03 22:08:30.000 276 7898.64 916.65 53956.93 88888.00 2017-10-03 22:08:31.000 276 7898.63 916.65 53956.93 88888.00 2017-10-03 22:08:32.000 276 7898.62 916.65 53956.93 88888.00 2017-10-03 22:08:33.000 276 7898.61 916.65 53956.93 88888.00 2017-10-03 22:08:34.000 276 7898.60 916.64 53956.94 88888.00 2017-10-03 22:08:35.000 276 7898.58 916.64 53956.95 88888.00 2017-10-03 22:08:36.000 276 7898.59 916.64 53956.95 88888.00 2017-10-03 22:08:37.000 276 7898.59 916.63 53956.96 88888.00 2017-10-03 22:08:38.000 276 7898.57 916.63 53956.96 88888.00 2017-10-03 22:08:39.000 276 7898.57 916.63 53956.97 88888.00 2017-10-03 22:08:40.000 276 7898.57 916.61 53956.98 88888.00 2017-10-03 22:08:41.000 276 7898.56 916.59 53956.98 88888.00 2017-10-03 22:08:42.000 276 7898.55 916.58 53956.98 88888.00 2017-10-03 22:08:43.000 276 7898.53 916.58 53956.97 88888.00 2017-10-03 22:08:44.000 276 7898.51 916.57 53956.96 88888.00 2017-10-03 22:08:45.000 276 7898.49 916.56 53956.96 88888.00 2017-10-03 22:08:46.000 276 7898.49 916.55 53956.96 88888.00 2017-10-03 22:08:47.000 276 7898.48 916.56 53956.97 88888.00 2017-10-03 22:08:48.000 276 7898.46 916.56 53956.96 88888.00 2017-10-03 22:08:49.000 276 7898.43 916.55 53956.95 88888.00 2017-10-03 22:08:50.000 276 7898.41 916.55 53956.95 88888.00 2017-10-03 22:08:51.000 276 7898.39 916.56 53956.95 88888.00 2017-10-03 22:08:52.000 276 7898.38 916.57 53956.95 88888.00 2017-10-03 22:08:53.000 276 7898.37 916.57 53956.94 88888.00 2017-10-03 22:08:54.000 276 7898.36 916.58 53956.94 88888.00 2017-10-03 22:08:55.000 276 7898.34 916.59 53956.95 88888.00 2017-10-03 22:08:56.000 276 7898.33 916.59 53956.95 88888.00 2017-10-03 22:08:57.000 276 7898.31 916.59 53956.94 88888.00 2017-10-03 22:08:58.000 276 7898.30 916.60 53956.94 88888.00 2017-10-03 22:08:59.000 276 7898.30 916.61 53956.93 88888.00 2017-10-03 22:09:00.000 276 7898.29 916.60 53956.93 88888.00 2017-10-03 22:09:01.000 276 7898.27 916.60 53956.94 88888.00 2017-10-03 22:09:02.000 276 7898.27 916.61 53956.95 88888.00 2017-10-03 22:09:03.000 276 7898.27 916.61 53956.95 88888.00 2017-10-03 22:09:04.000 276 7898.26 916.62 53956.96 88888.00 2017-10-03 22:09:05.000 276 7898.26 916.62 53956.99 88888.00 2017-10-03 22:09:06.000 276 7898.27 916.60 53957.02 88888.00 2017-10-03 22:09:07.000 276 7898.28 916.60 53957.03 88888.00 2017-10-03 22:09:08.000 276 7898.31 916.60 53957.05 88888.00 2017-10-03 22:09:09.000 276 7898.32 916.58 53957.07 88888.00 2017-10-03 22:09:10.000 276 7898.34 916.57 53957.11 88888.00 2017-10-03 22:09:11.000 276 7898.36 916.56 53957.15 88888.00 2017-10-03 22:09:12.000 276 7898.39 916.53 53957.18 88888.00 2017-10-03 22:09:13.000 276 7898.41 916.52 53957.20 88888.00 2017-10-03 22:09:14.000 276 7898.45 916.52 53957.23 88888.00 2017-10-03 22:09:15.000 276 7898.47 916.51 53957.26 88888.00 2017-10-03 22:09:16.000 276 7898.49 916.50 53957.27 88888.00 2017-10-03 22:09:17.000 276 7898.50 916.48 53957.28 88888.00 2017-10-03 22:09:18.000 276 7898.49 916.46 53957.29 88888.00 2017-10-03 22:09:19.000 276 7898.49 916.46 53957.30 88888.00 2017-10-03 22:09:20.000 276 7898.50 916.47 53957.29 88888.00 2017-10-03 22:09:21.000 276 7898.49 916.45 53957.28 88888.00 2017-10-03 22:09:22.000 276 7898.45 916.43 53957.27 88888.00 2017-10-03 22:09:23.000 276 7898.42 916.41 53957.25 88888.00 2017-10-03 22:09:24.000 276 7898.39 916.39 53957.23 88888.00 2017-10-03 22:09:25.000 276 7898.37 916.39 53957.22 88888.00 2017-10-03 22:09:26.000 276 7898.34 916.38 53957.21 88888.00 2017-10-03 22:09:27.000 276 7898.31 916.37 53957.19 88888.00 2017-10-03 22:09:28.000 276 7898.28 916.34 53957.17 88888.00 2017-10-03 22:09:29.000 276 7898.24 916.31 53957.16 88888.00 2017-10-03 22:09:30.000 276 7898.21 916.29 53957.14 88888.00 2017-10-03 22:09:31.000 276 7898.18 916.28 53957.12 88888.00 2017-10-03 22:09:32.000 276 7898.14 916.26 53957.11 88888.00 2017-10-03 22:09:33.000 276 7898.11 916.23 53957.11 88888.00 2017-10-03 22:09:34.000 276 7898.09 916.22 53957.11 88888.00 2017-10-03 22:09:35.000 276 7898.07 916.20 53957.11 88888.00 2017-10-03 22:09:36.000 276 7898.05 916.18 53957.11 88888.00 2017-10-03 22:09:37.000 276 7898.02 916.17 53957.10 88888.00 2017-10-03 22:09:38.000 276 7898.00 916.16 53957.10 88888.00 2017-10-03 22:09:39.000 276 7897.99 916.14 53957.10 88888.00 2017-10-03 22:09:40.000 276 7897.96 916.11 53957.09 88888.00 2017-10-03 22:09:41.000 276 7897.94 916.08 53957.08 88888.00 2017-10-03 22:09:42.000 276 7897.92 916.06 53957.07 88888.00 2017-10-03 22:09:43.000 276 7897.91 916.04 53957.06 88888.00 2017-10-03 22:09:44.000 276 7897.90 916.01 53957.07 88888.00 2017-10-03 22:09:45.000 276 7897.89 915.98 53957.07 88888.00 2017-10-03 22:09:46.000 276 7897.88 915.95 53957.07 88888.00 2017-10-03 22:09:47.000 276 7897.88 915.92 53957.09 88888.00 2017-10-03 22:09:48.000 276 7897.87 915.88 53957.11 88888.00 2017-10-03 22:09:49.000 276 7897.88 915.84 53957.12 88888.00 2017-10-03 22:09:50.000 276 7897.90 915.80 53957.14 88888.00 2017-10-03 22:09:51.000 276 7897.91 915.78 53957.15 88888.00 2017-10-03 22:09:52.000 276 7897.93 915.76 53957.16 88888.00 2017-10-03 22:09:53.000 276 7897.94 915.75 53957.18 88888.00 2017-10-03 22:09:54.000 276 7897.95 915.72 53957.20 88888.00 2017-10-03 22:09:55.000 276 7897.97 915.68 53957.22 88888.00 2017-10-03 22:09:56.000 276 7897.99 915.67 53957.25 88888.00 2017-10-03 22:09:57.000 276 7898.02 915.66 53957.29 88888.00 2017-10-03 22:09:58.000 276 7898.04 915.62 53957.30 88888.00 2017-10-03 22:09:59.000 276 7898.06 915.59 53957.30 88888.00 2017-10-03 22:10:00.000 276 7898.08 915.57 53957.33 88888.00 2017-10-03 22:10:01.000 276 7898.10 915.54 53957.36 88888.00 2017-10-03 22:10:02.000 276 7898.12 915.51 53957.38 88888.00 2017-10-03 22:10:03.000 276 7898.14 915.48 53957.39 88888.00 2017-10-03 22:10:04.000 276 7898.17 915.46 53957.41 88888.00 2017-10-03 22:10:05.000 276 7898.21 915.44 53957.43 88888.00 2017-10-03 22:10:06.000 276 7898.24 915.42 53957.45 88888.00 2017-10-03 22:10:07.000 276 7898.26 915.40 53957.47 88888.00 2017-10-03 22:10:08.000 276 7898.28 915.38 53957.48 88888.00 2017-10-03 22:10:09.000 276 7898.30 915.36 53957.48 88888.00 2017-10-03 22:10:10.000 276 7898.32 915.35 53957.49 88888.00 2017-10-03 22:10:11.000 276 7898.34 915.34 53957.50 88888.00 2017-10-03 22:10:12.000 276 7898.36 915.32 53957.53 88888.00 2017-10-03 22:10:13.000 276 7898.36 915.30 53957.54 88888.00 2017-10-03 22:10:14.000 276 7898.36 915.30 53957.52 88888.00 2017-10-03 22:10:15.000 276 7898.37 915.30 53957.50 88888.00 2017-10-03 22:10:16.000 276 7898.37 915.29 53957.49 88888.00 2017-10-03 22:10:17.000 276 7898.36 915.30 53957.48 88888.00 2017-10-03 22:10:18.000 276 7898.37 915.32 53957.48 88888.00 2017-10-03 22:10:19.000 276 7898.37 915.33 53957.49 88888.00 2017-10-03 22:10:20.000 276 7898.35 915.33 53957.48 88888.00 2017-10-03 22:10:21.000 276 7898.33 915.34 53957.46 88888.00 2017-10-03 22:10:22.000 276 7898.33 915.37 53957.44 88888.00 2017-10-03 22:10:23.000 276 7898.32 915.38 53957.42 88888.00 2017-10-03 22:10:24.000 276 7898.30 915.40 53957.39 88888.00 2017-10-03 22:10:25.000 276 7898.28 915.44 53957.37 88888.00 2017-10-03 22:10:26.000 276 7898.25 915.47 53957.35 88888.00 2017-10-03 22:10:27.000 276 7898.23 915.50 53957.34 88888.00 2017-10-03 22:10:28.000 276 7898.21 915.51 53957.32 88888.00 2017-10-03 22:10:29.000 276 7898.17 915.53 53957.29 88888.00 2017-10-03 22:10:30.000 276 7898.14 915.56 53957.26 88888.00 2017-10-03 22:10:31.000 276 7898.12 915.58 53957.24 88888.00 2017-10-03 22:10:32.000 276 7898.09 915.60 53957.21 88888.00 2017-10-03 22:10:33.000 276 7898.07 915.63 53957.19 88888.00 2017-10-03 22:10:34.000 276 7898.05 915.68 53957.18 88888.00 2017-10-03 22:10:35.000 276 7898.03 915.69 53957.16 88888.00 2017-10-03 22:10:36.000 276 7898.00 915.70 53957.14 88888.00 2017-10-03 22:10:37.000 276 7897.97 915.74 53957.11 88888.00 2017-10-03 22:10:38.000 276 7897.94 915.77 53957.07 88888.00 2017-10-03 22:10:39.000 276 7897.91 915.80 53957.04 88888.00 2017-10-03 22:10:40.000 276 7897.87 915.83 53957.00 88888.00 2017-10-03 22:10:41.000 276 7897.82 915.86 53956.97 88888.00 2017-10-03 22:10:42.000 276 7897.79 915.89 53956.96 88888.00 2017-10-03 22:10:43.000 276 7897.78 915.92 53956.94 88888.00 2017-10-03 22:10:44.000 276 7897.75 915.94 53956.91 88888.00 2017-10-03 22:10:45.000 276 7897.72 915.98 53956.90 88888.00 2017-10-03 22:10:46.000 276 7897.70 916.02 53956.89 88888.00 2017-10-03 22:10:47.000 276 7897.68 916.04 53956.87 88888.00 2017-10-03 22:10:48.000 276 7897.65 916.07 53956.85 88888.00 2017-10-03 22:10:49.000 276 7897.63 916.10 53956.84 88888.00 2017-10-03 22:10:50.000 276 7897.62 916.13 53956.82 88888.00 2017-10-03 22:10:51.000 276 7897.60 916.16 53956.80 88888.00 2017-10-03 22:10:52.000 276 7897.59 916.20 53956.80 88888.00 2017-10-03 22:10:53.000 276 7897.59 916.24 53956.80 88888.00 2017-10-03 22:10:54.000 276 7897.58 916.29 53956.81 88888.00 2017-10-03 22:10:55.000 276 7897.58 916.32 53956.81 88888.00 2017-10-03 22:10:56.000 276 7897.57 916.35 53956.80 88888.00 2017-10-03 22:10:57.000 276 7897.57 916.40 53956.80 88888.00 2017-10-03 22:10:58.000 276 7897.59 916.44 53956.80 88888.00 2017-10-03 22:10:59.000 276 7897.60 916.47 53956.80 88888.00 2017-10-03 22:11:00.000 276 7897.59 916.51 53956.80 88888.00 2017-10-03 22:11:01.000 276 7897.58 916.57 53956.80 88888.00 2017-10-03 22:11:02.000 276 7897.58 916.61 53956.80 88888.00 2017-10-03 22:11:03.000 276 7897.58 916.64 53956.80 88888.00 2017-10-03 22:11:04.000 276 7897.58 916.67 53956.80 88888.00 2017-10-03 22:11:05.000 276 7897.57 916.70 53956.79 88888.00 2017-10-03 22:11:06.000 276 7897.57 916.76 53956.78 88888.00 2017-10-03 22:11:07.000 276 7897.58 916.83 53956.79 88888.00 2017-10-03 22:11:08.000 276 7897.59 916.89 53956.80 88888.00 2017-10-03 22:11:09.000 276 7897.59 916.92 53956.80 88888.00 2017-10-03 22:11:10.000 276 7897.59 916.97 53956.80 88888.00 2017-10-03 22:11:11.000 276 7897.60 917.04 53956.81 88888.00 2017-10-03 22:11:12.000 276 7897.61 917.09 53956.82 88888.00 2017-10-03 22:11:13.000 276 7897.63 917.14 53956.82 88888.00 2017-10-03 22:11:14.000 276 7897.65 917.21 53956.84 88888.00 2017-10-03 22:11:15.000 276 7897.66 917.28 53956.86 88888.00 2017-10-03 22:11:16.000 276 7897.69 917.34 53956.86 88888.00 2017-10-03 22:11:17.000 276 7897.71 917.39 53956.88 88888.00 2017-10-03 22:11:18.000 276 7897.72 917.46 53956.89 88888.00 2017-10-03 22:11:19.000 276 7897.73 917.52 53956.89 88888.00 2017-10-03 22:11:20.000 276 7897.74 917.58 53956.89 88888.00 2017-10-03 22:11:21.000 276 7897.75 917.63 53956.89 88888.00 2017-10-03 22:11:22.000 276 7897.75 917.68 53956.89 88888.00 2017-10-03 22:11:23.000 276 7897.76 917.74 53956.89 88888.00 2017-10-03 22:11:24.000 276 7897.76 917.78 53956.90 88888.00 2017-10-03 22:11:25.000 276 7897.76 917.82 53956.91 88888.00 2017-10-03 22:11:26.000 276 7897.78 917.85 53956.92 88888.00 2017-10-03 22:11:27.000 276 7897.78 917.87 53956.93 88888.00 2017-10-03 22:11:28.000 276 7897.77 917.91 53956.95 88888.00 2017-10-03 22:11:29.000 276 7897.77 917.96 53956.95 88888.00 2017-10-03 22:11:30.000 276 7897.79 917.98 53956.96 88888.00 2017-10-03 22:11:31.000 276 7897.80 917.99 53956.98 88888.00 2017-10-03 22:11:32.000 276 7897.82 918.01 53957.00 88888.00 2017-10-03 22:11:33.000 276 7897.82 918.05 53957.00 88888.00 2017-10-03 22:11:34.000 276 7897.82 918.06 53957.00 88888.00 2017-10-03 22:11:35.000 276 7897.82 918.06 53957.02 88888.00 2017-10-03 22:11:36.000 276 7897.84 918.09 53957.05 88888.00 2017-10-03 22:11:37.000 276 7897.84 918.11 53957.06 88888.00 2017-10-03 22:11:38.000 276 7897.84 918.13 53957.07 88888.00 2017-10-03 22:11:39.000 276 7897.84 918.15 53957.07 88888.00 2017-10-03 22:11:40.000 276 7897.84 918.15 53957.08 88888.00 2017-10-03 22:11:41.000 276 7897.84 918.14 53957.10 88888.00 2017-10-03 22:11:42.000 276 7897.86 918.14 53957.12 88888.00 2017-10-03 22:11:43.000 276 7897.87 918.13 53957.13 88888.00 2017-10-03 22:11:44.000 276 7897.88 918.14 53957.15 88888.00 2017-10-03 22:11:45.000 276 7897.89 918.13 53957.17 88888.00 2017-10-03 22:11:46.000 276 7897.89 918.10 53957.18 88888.00 2017-10-03 22:11:47.000 276 7897.88 918.07 53957.19 88888.00 2017-10-03 22:11:48.000 276 7897.88 918.05 53957.20 88888.00 2017-10-03 22:11:49.000 276 7897.89 918.04 53957.21 88888.00 2017-10-03 22:11:50.000 276 7897.90 918.04 53957.23 88888.00 2017-10-03 22:11:51.000 276 7897.91 918.02 53957.25 88888.00 2017-10-03 22:11:52.000 276 7897.91 918.01 53957.27 88888.00 2017-10-03 22:11:53.000 276 7897.91 917.99 53957.30 88888.00 2017-10-03 22:11:54.000 276 7897.93 917.95 53957.32 88888.00 2017-10-03 22:11:55.000 276 7897.95 917.94 53957.34 88888.00 2017-10-03 22:11:56.000 276 7897.97 917.95 53957.35 88888.00 2017-10-03 22:11:57.000 276 7898.00 917.95 53957.38 88888.00 2017-10-03 22:11:58.000 276 7898.02 917.95 53957.41 88888.00 2017-10-03 22:11:59.000 276 7898.03 917.95 53957.41 88888.00 2017-10-03 22:12:00.000 276 7898.03 917.95 53957.42 88888.00 2017-10-03 22:12:01.000 276 7898.03 917.96 53957.43 88888.00 2017-10-03 22:12:02.000 276 7898.03 917.97 53957.43 88888.00 2017-10-03 22:12:03.000 276 7898.04 917.96 53957.44 88888.00 2017-10-03 22:12:04.000 276 7898.03 917.97 53957.45 88888.00 2017-10-03 22:12:05.000 276 7898.03 917.99 53957.45 88888.00 2017-10-03 22:12:06.000 276 7898.03 917.99 53957.46 88888.00 2017-10-03 22:12:07.000 276 7898.02 918.00 53957.47 88888.00 2017-10-03 22:12:08.000 276 7898.04 918.02 53957.48 88888.00 2017-10-03 22:12:09.000 276 7898.05 918.05 53957.48 88888.00 2017-10-03 22:12:10.000 276 7898.06 918.07 53957.49 88888.00 2017-10-03 22:12:11.000 276 7898.08 918.08 53957.53 88888.00 2017-10-03 22:12:12.000 276 7898.10 918.08 53957.57 88888.00 2017-10-03 22:12:13.000 276 7898.13 918.09 53957.59 88888.00 2017-10-03 22:12:14.000 276 7898.17 918.11 53957.62 88888.00 2017-10-03 22:12:15.000 276 7898.21 918.13 53957.65 88888.00 2017-10-03 22:12:16.000 276 7898.24 918.13 53957.68 88888.00 2017-10-03 22:12:17.000 276 7898.28 918.15 53957.71 88888.00 2017-10-03 22:12:18.000 276 7898.30 918.17 53957.75 88888.00 2017-10-03 22:12:19.000 276 7898.32 918.17 53957.79 88888.00 2017-10-03 22:12:20.000 276 7898.36 918.17 53957.82 88888.00 2017-10-03 22:12:21.000 276 7898.40 918.16 53957.86 88888.00 2017-10-03 22:12:22.000 276 7898.44 918.18 53957.89 88888.00 2017-10-03 22:12:23.000 276 7898.48 918.19 53957.91 88888.00 2017-10-03 22:12:24.000 276 7898.51 918.20 53957.94 88888.00 2017-10-03 22:12:25.000 276 7898.53 918.22 53957.96 88888.00 2017-10-03 22:12:26.000 276 7898.55 918.23 53957.99 88888.00 2017-10-03 22:12:27.000 276 7898.59 918.24 53958.01 88888.00 2017-10-03 22:12:28.000 276 7898.62 918.27 53958.04 88888.00 2017-10-03 22:12:29.000 276 7898.63 918.30 53958.06 88888.00 2017-10-03 22:12:30.000 276 7898.66 918.32 53958.08 88888.00 2017-10-03 22:12:31.000 276 7898.71 918.33 53958.11 88888.00 2017-10-03 22:12:32.000 276 7898.75 918.35 53958.15 88888.00 2017-10-03 22:12:33.000 276 7898.77 918.37 53958.18 88888.00 2017-10-03 22:12:34.000 276 7898.80 918.40 53958.20 88888.00 2017-10-03 22:12:35.000 276 7898.83 918.43 53958.23 88888.00 2017-10-03 22:12:36.000 276 7898.87 918.46 53958.24 88888.00 2017-10-03 22:12:37.000 276 7898.90 918.49 53958.27 88888.00 2017-10-03 22:12:38.000 276 7898.93 918.53 53958.29 88888.00 2017-10-03 22:12:39.000 276 7898.97 918.57 53958.31 88888.00 2017-10-03 22:12:40.000 276 7899.01 918.62 53958.34 88888.00 2017-10-03 22:12:41.000 276 7899.04 918.66 53958.37 88888.00 2017-10-03 22:12:42.000 276 7899.08 918.72 53958.40 88888.00 2017-10-03 22:12:43.000 276 7899.13 918.77 53958.44 88888.00 2017-10-03 22:12:44.000 276 7899.19 918.83 53958.47 88888.00 2017-10-03 22:12:45.000 276 7899.26 918.91 53958.52 88888.00 2017-10-03 22:12:46.000 276 7899.33 918.99 53958.56 88888.00 2017-10-03 22:12:47.000 276 7899.38 919.07 53958.60 88888.00 2017-10-03 22:12:48.000 276 7899.45 919.14 53958.65 88888.00 2017-10-03 22:12:49.000 276 7899.52 919.21 53958.71 88888.00 2017-10-03 22:12:50.000 276 7899.59 919.26 53958.76 88888.00 2017-10-03 22:12:51.000 276 7899.68 919.33 53958.82 88888.00 2017-10-03 22:12:52.000 276 7899.77 919.39 53958.89 88888.00 2017-10-03 22:12:53.000 276 7899.86 919.45 53958.96 88888.00 2017-10-03 22:12:54.000 276 7899.95 919.53 53959.02 88888.00 2017-10-03 22:12:55.000 276 7900.03 919.58 53959.09 88888.00 2017-10-03 22:12:56.000 276 7900.12 919.63 53959.16 88888.00 2017-10-03 22:12:57.000 276 7900.22 919.69 53959.23 88888.00 2017-10-03 22:12:58.000 276 7900.33 919.75 53959.32 88888.00 2017-10-03 22:12:59.000 276 7900.42 919.79 53959.41 88888.00 2017-10-03 22:13:00.000 276 7900.52 919.84 53959.50 88888.00 2017-10-03 22:13:01.000 276 7900.63 919.88 53959.59 88888.00 2017-10-03 22:13:02.000 276 7900.74 919.92 53959.68 88888.00 2017-10-03 22:13:03.000 276 7900.87 919.98 53959.77 88888.00 2017-10-03 22:13:04.000 276 7901.01 920.04 53959.87 88888.00 2017-10-03 22:13:05.000 276 7901.13 920.10 53959.98 88888.00 2017-10-03 22:13:06.000 276 7901.24 920.15 53960.07 88888.00 2017-10-03 22:13:07.000 276 7901.34 920.19 53960.14 88888.00 2017-10-03 22:13:08.000 276 7901.44 920.20 53960.21 88888.00 2017-10-03 22:13:09.000 276 7901.53 920.21 53960.30 88888.00 2017-10-03 22:13:10.000 276 7901.62 920.22 53960.39 88888.00 2017-10-03 22:13:11.000 276 7901.72 920.23 53960.48 88888.00 2017-10-03 22:13:12.000 276 7901.82 920.24 53960.55 88888.00 2017-10-03 22:13:13.000 276 7901.90 920.25 53960.61 88888.00 2017-10-03 22:13:14.000 276 7901.99 920.25 53960.68 88888.00 2017-10-03 22:13:15.000 276 7902.07 920.24 53960.74 88888.00 2017-10-03 22:13:16.000 276 7902.14 920.23 53960.80 88888.00 2017-10-03 22:13:17.000 276 7902.20 920.20 53960.86 88888.00 2017-10-03 22:13:18.000 276 7902.23 920.17 53960.91 88888.00 2017-10-03 22:13:19.000 276 7902.26 920.13 53960.93 88888.00 2017-10-03 22:13:20.000 276 7902.28 920.08 53960.96 88888.00 2017-10-03 22:13:21.000 276 7902.29 920.03 53960.98 88888.00 2017-10-03 22:13:22.000 276 7902.29 919.97 53960.98 88888.00 2017-10-03 22:13:23.000 276 7902.27 919.89 53960.99 88888.00 2017-10-03 22:13:24.000 276 7902.22 919.81 53960.98 88888.00 2017-10-03 22:13:25.000 276 7902.17 919.71 53960.96 88888.00 2017-10-03 22:13:26.000 276 7902.12 919.59 53960.95 88888.00 2017-10-03 22:13:27.000 276 7902.06 919.48 53960.93 88888.00 2017-10-03 22:13:28.000 276 7901.97 919.35 53960.91 88888.00 2017-10-03 22:13:29.000 276 7901.87 919.20 53960.88 88888.00 2017-10-03 22:13:30.000 276 7901.77 919.05 53960.85 88888.00 2017-10-03 22:13:31.000 276 7901.67 918.90 53960.82 88888.00 2017-10-03 22:13:32.000 276 7901.59 918.76 53960.79 88888.00 2017-10-03 22:13:33.000 276 7901.51 918.60 53960.76 88888.00 2017-10-03 22:13:34.000 276 7901.43 918.43 53960.75 88888.00 2017-10-03 22:13:35.000 276 7901.36 918.26 53960.73 88888.00 2017-10-03 22:13:36.000 276 7901.28 918.10 53960.71 88888.00 2017-10-03 22:13:37.000 276 7901.20 917.96 53960.70 88888.00 2017-10-03 22:13:38.000 276 7901.12 917.79 53960.67 88888.00 2017-10-03 22:13:39.000 276 7901.04 917.63 53960.64 88888.00 2017-10-03 22:13:40.000 276 7900.96 917.48 53960.61 88888.00 2017-10-03 22:13:41.000 276 7900.88 917.33 53960.57 88888.00 2017-10-03 22:13:42.000 276 7900.79 917.16 53960.55 88888.00 2017-10-03 22:13:43.000 276 7900.71 917.02 53960.53 88888.00 2017-10-03 22:13:44.000 276 7900.64 916.90 53960.50 88888.00 2017-10-03 22:13:45.000 276 7900.56 916.77 53960.48 88888.00 2017-10-03 22:13:46.000 276 7900.48 916.64 53960.45 88888.00 2017-10-03 22:13:47.000 276 7900.39 916.55 53960.41 88888.00 2017-10-03 22:13:48.000 276 7900.31 916.49 53960.37 88888.00 2017-10-03 22:13:49.000 276 7900.25 916.42 53960.32 88888.00 2017-10-03 22:13:50.000 276 7900.20 916.35 53960.29 88888.00 2017-10-03 22:13:51.000 276 7900.14 916.29 53960.27 88888.00 2017-10-03 22:13:52.000 276 7900.08 916.25 53960.24 88888.00 2017-10-03 22:13:53.000 276 7900.03 916.21 53960.20 88888.00 2017-10-03 22:13:54.000 276 7899.96 916.18 53960.15 88888.00 2017-10-03 22:13:55.000 276 7899.88 916.14 53960.11 88888.00 2017-10-03 22:13:56.000 276 7899.81 916.13 53960.07 88888.00 2017-10-03 22:13:57.000 276 7899.75 916.14 53960.02 88888.00 2017-10-03 22:13:58.000 276 7899.69 916.17 53959.96 88888.00 2017-10-03 22:13:59.000 276 7899.62 916.23 53959.89 88888.00 2017-10-03 22:14:00.000 276 7899.56 916.30 53959.82 88888.00 2017-10-03 22:14:01.000 276 7899.49 916.36 53959.73 88888.00 2017-10-03 22:14:02.000 276 7899.39 916.42 53959.66 88888.00 2017-10-03 22:14:03.000 276 7899.31 916.50 53959.57 88888.00 2017-10-03 22:14:04.000 276 7899.23 916.58 53959.50 88888.00 2017-10-03 22:14:05.000 276 7899.13 916.65 53959.43 88888.00 2017-10-03 22:14:06.000 276 7899.02 916.71 53959.36 88888.00 2017-10-03 22:14:07.000 276 7898.93 916.77 53959.30 88888.00 2017-10-03 22:14:08.000 276 7898.86 916.83 53959.24 88888.00 2017-10-03 22:14:09.000 276 7898.80 916.90 53959.18 88888.00 2017-10-03 22:14:10.000 276 7898.73 916.99 53959.13 88888.00 2017-10-03 22:14:11.000 276 7898.68 917.07 53959.10 88888.00 2017-10-03 22:14:12.000 276 7898.65 917.13 53959.06 88888.00 2017-10-03 22:14:13.000 276 7898.61 917.20 53959.04 88888.00 2017-10-03 22:14:14.000 276 7898.58 917.27 53959.04 88888.00 2017-10-03 22:14:15.000 276 7898.57 917.35 53959.03 88888.00 2017-10-03 22:14:16.000 276 7898.58 917.43 53959.04 88888.00 2017-10-03 22:14:17.000 276 7898.58 917.49 53959.05 88888.00 2017-10-03 22:14:18.000 276 7898.58 917.56 53959.06 88888.00 2017-10-03 22:14:19.000 276 7898.59 917.62 53959.08 88888.00 2017-10-03 22:14:20.000 276 7898.62 917.67 53959.11 88888.00 2017-10-03 22:14:21.000 276 7898.65 917.75 53959.12 88888.00 2017-10-03 22:14:22.000 276 7898.68 917.83 53959.15 88888.00 2017-10-03 22:14:23.000 276 7898.73 917.89 53959.20 88888.00 2017-10-03 22:14:24.000 276 7898.79 917.93 53959.26 88888.00 2017-10-03 22:14:25.000 276 7898.86 917.97 53959.32 88888.00 2017-10-03 22:14:26.000 276 7898.94 917.99 53959.40 88888.00 2017-10-03 22:14:27.000 276 7899.02 918.02 53959.47 88888.00 2017-10-03 22:14:28.000 276 7899.11 918.06 53959.55 88888.00 2017-10-03 22:14:29.000 276 7899.22 918.08 53959.64 88888.00 2017-10-03 22:14:30.000 276 7899.33 918.11 53959.72 88888.00 2017-10-03 22:14:31.000 276 7899.45 918.16 53959.80 88888.00 2017-10-03 22:14:32.000 276 7899.56 918.21 53959.89 88888.00 2017-10-03 22:14:33.000 276 7899.67 918.23 53959.98 88888.00 2017-10-03 22:14:34.000 276 7899.79 918.25 53960.10 88888.00 2017-10-03 22:14:35.000 276 7899.95 918.27 53960.24 88888.00 2017-10-03 22:14:36.000 276 7900.14 918.29 53960.38 88888.00 2017-10-03 22:14:37.000 276 7900.35 918.31 53960.53 88888.00 2017-10-03 22:14:38.000 276 7900.54 918.32 53960.69 88888.00 2017-10-03 22:14:39.000 276 7900.72 918.32 53960.84 88888.00 2017-10-03 22:14:40.000 276 7900.90 918.32 53960.96 88888.00 2017-10-03 22:14:41.000 276 7901.07 918.32 53961.09 88888.00 2017-10-03 22:14:42.000 276 7901.25 918.31 53961.21 88888.00 2017-10-03 22:14:43.000 276 7901.41 918.29 53961.32 88888.00 2017-10-03 22:14:44.000 276 7901.57 918.29 53961.43 88888.00 2017-10-03 22:14:45.000 276 7901.72 918.30 53961.52 88888.00 2017-10-03 22:14:46.000 276 7901.85 918.33 53961.59 88888.00 2017-10-03 22:14:47.000 276 7901.97 918.36 53961.67 88888.00 2017-10-03 22:14:48.000 276 7902.10 918.40 53961.74 88888.00 2017-10-03 22:14:49.000 276 7902.21 918.43 53961.81 88888.00 2017-10-03 22:14:50.000 276 7902.30 918.45 53961.88 88888.00 2017-10-03 22:14:51.000 276 7902.39 918.47 53961.92 88888.00 2017-10-03 22:14:52.000 276 7902.46 918.49 53961.94 88888.00 2017-10-03 22:14:53.000 276 7902.51 918.49 53961.96 88888.00 2017-10-03 22:14:54.000 276 7902.55 918.51 53961.96 88888.00 2017-10-03 22:14:55.000 276 7902.57 918.55 53961.96 88888.00 2017-10-03 22:14:56.000 276 7902.58 918.60 53961.96 88888.00 2017-10-03 22:14:57.000 276 7902.59 918.65 53961.93 88888.00 2017-10-03 22:14:58.000 276 7902.59 918.72 53961.92 88888.00 2017-10-03 22:14:59.000 276 7902.59 918.81 53961.91 88888.00 2017-10-03 22:15:00.000 276 7902.60 918.90 53961.91 88888.00 2017-10-03 22:15:01.000 276 7902.61 918.98 53961.89 88888.00 2017-10-03 22:15:02.000 276 7902.62 919.07 53961.88 88888.00 2017-10-03 22:15:03.000 276 7902.61 919.16 53961.88 88888.00 2017-10-03 22:15:04.000 276 7902.62 919.26 53961.87 88888.00 2017-10-03 22:15:05.000 276 7902.63 919.37 53961.87 88888.00 2017-10-03 22:15:06.000 276 7902.65 919.47 53961.88 88888.00 2017-10-03 22:15:07.000 276 7902.68 919.58 53961.89 88888.00 2017-10-03 22:15:08.000 276 7902.72 919.69 53961.91 88888.00 2017-10-03 22:15:09.000 276 7902.76 919.81 53961.94 88888.00 2017-10-03 22:15:10.000 276 7902.80 919.94 53961.97 88888.00 2017-10-03 22:15:11.000 276 7902.86 920.09 53962.00 88888.00 2017-10-03 22:15:12.000 276 7902.92 920.25 53962.01 88888.00 2017-10-03 22:15:13.000 276 7902.97 920.41 53962.04 88888.00 2017-10-03 22:15:14.000 276 7903.02 920.58 53962.05 88888.00 2017-10-03 22:15:15.000 276 7903.07 920.76 53962.06 88888.00 2017-10-03 22:15:16.000 276 7903.15 920.96 53962.09 88888.00 2017-10-03 22:15:17.000 276 7903.21 921.17 53962.11 88888.00 2017-10-03 22:15:18.000 276 7903.27 921.38 53962.14 88888.00 2017-10-03 22:15:19.000 276 7903.34 921.59 53962.17 88888.00 2017-10-03 22:15:20.000 276 7903.41 921.80 53962.20 88888.00 2017-10-03 22:15:21.000 276 7903.47 921.99 53962.21 88888.00 2017-10-03 22:15:22.000 276 7903.52 922.17 53962.23 88888.00 2017-10-03 22:15:23.000 276 7903.57 922.34 53962.26 88888.00 2017-10-03 22:15:24.000 276 7903.61 922.51 53962.27 88888.00 2017-10-03 22:15:25.000 276 7903.62 922.68 53962.27 88888.00 2017-10-03 22:15:26.000 276 7903.62 922.86 53962.25 88888.00 2017-10-03 22:15:27.000 276 7903.62 923.01 53962.22 88888.00 2017-10-03 22:15:28.000 276 7903.59 923.14 53962.19 88888.00 2017-10-03 22:15:29.000 276 7903.55 923.27 53962.15 88888.00 2017-10-03 22:15:30.000 276 7903.48 923.41 53962.09 88888.00 2017-10-03 22:15:31.000 276 7903.40 923.52 53962.02 88888.00 2017-10-03 22:15:32.000 276 7903.32 923.63 53961.95 88888.00 2017-10-03 22:15:33.000 276 7903.22 923.72 53961.88 88888.00 2017-10-03 22:15:34.000 276 7903.11 923.79 53961.83 88888.00 2017-10-03 22:15:35.000 276 7903.00 923.84 53961.78 88888.00 2017-10-03 22:15:36.000 276 7902.88 923.89 53961.70 88888.00 2017-10-03 22:15:37.000 276 7902.73 923.96 53961.60 88888.00 2017-10-03 22:15:38.000 276 7902.58 924.03 53961.48 88888.00 2017-10-03 22:15:39.000 276 7902.41 924.07 53961.35 88888.00 2017-10-03 22:15:40.000 276 7902.22 924.11 53961.24 88888.00 2017-10-03 22:15:41.000 276 7902.01 924.14 53961.14 88888.00 2017-10-03 22:15:42.000 276 7901.81 924.18 53961.03 88888.00 2017-10-03 22:15:43.000 276 7901.60 924.23 53960.91 88888.00 2017-10-03 22:15:44.000 276 7901.39 924.27 53960.79 88888.00 2017-10-03 22:15:45.000 276 7901.19 924.31 53960.67 88888.00 2017-10-03 22:15:46.000 276 7901.00 924.33 53960.57 88888.00 2017-10-03 22:15:47.000 276 7900.82 924.34 53960.49 88888.00 2017-10-03 22:15:48.000 276 7900.64 924.33 53960.43 88888.00 2017-10-03 22:15:49.000 276 7900.48 924.32 53960.38 88888.00 2017-10-03 22:15:50.000 276 7900.32 924.32 53960.33 88888.00 2017-10-03 22:15:51.000 276 7900.17 924.31 53960.28 88888.00 2017-10-03 22:15:52.000 276 7900.02 924.32 53960.23 88888.00 2017-10-03 22:15:53.000 276 7899.88 924.33 53960.18 88888.00 2017-10-03 22:15:54.000 276 7899.76 924.32 53960.16 88888.00 2017-10-03 22:15:55.000 276 7899.66 924.31 53960.16 88888.00 2017-10-03 22:15:56.000 276 7899.57 924.30 53960.16 88888.00 2017-10-03 22:15:57.000 276 7899.48 924.29 53960.19 88888.00 2017-10-03 22:15:58.000 276 7899.41 924.27 53960.20 88888.00 2017-10-03 22:15:59.000 276 7899.33 924.24 53960.18 88888.00 2017-10-03 22:16:00.000 276 7899.25 924.20 53960.19 88888.00 2017-10-03 22:16:01.000 276 7899.17 924.16 53960.20 88888.00 2017-10-03 22:16:02.000 276 7899.08 924.12 53960.19 88888.00 2017-10-03 22:16:03.000 276 7898.98 924.10 53960.17 88888.00 2017-10-03 22:16:04.000 276 7898.88 924.06 53960.15 88888.00 2017-10-03 22:16:05.000 276 7898.77 924.03 53960.14 88888.00 2017-10-03 22:16:06.000 276 7898.69 923.98 53960.13 88888.00 2017-10-03 22:16:07.000 276 7898.61 923.92 53960.13 88888.00 2017-10-03 22:16:08.000 276 7898.52 923.86 53960.12 88888.00 2017-10-03 22:16:09.000 276 7898.43 923.79 53960.12 88888.00 2017-10-03 22:16:10.000 276 7898.35 923.71 53960.14 88888.00 2017-10-03 22:16:11.000 276 7898.28 923.62 53960.17 88888.00 2017-10-03 22:16:12.000 276 7898.21 923.52 53960.20 88888.00 2017-10-03 22:16:13.000 276 7898.14 923.43 53960.21 88888.00 2017-10-03 22:16:14.000 276 7898.08 923.34 53960.25 88888.00 2017-10-03 22:16:15.000 276 7898.05 923.22 53960.30 88888.00 2017-10-03 22:16:16.000 276 7898.04 923.08 53960.36 88888.00 2017-10-03 22:16:17.000 276 7898.03 922.95 53960.44 88888.00 2017-10-03 22:16:18.000 276 7898.04 922.79 53960.53 88888.00 2017-10-03 22:16:19.000 276 7898.07 922.62 53960.62 88888.00 2017-10-03 22:16:20.000 276 7898.09 922.44 53960.72 88888.00 2017-10-03 22:16:21.000 276 7898.10 922.25 53960.82 88888.00 2017-10-03 22:16:22.000 276 7898.13 922.06 53960.91 88888.00 2017-10-03 22:16:23.000 276 7898.16 921.87 53961.00 88888.00 2017-10-03 22:16:24.000 276 7898.19 921.67 53961.07 88888.00 2017-10-03 22:16:25.000 276 7898.24 921.48 53961.16 88888.00 2017-10-03 22:16:26.000 276 7898.30 921.27 53961.28 88888.00 2017-10-03 22:16:27.000 276 7898.36 921.05 53961.41 88888.00 2017-10-03 22:16:28.000 276 7898.43 920.84 53961.52 88888.00 2017-10-03 22:16:29.000 276 7898.49 920.63 53961.63 88888.00 2017-10-03 22:16:30.000 276 7898.58 920.40 53961.76 88888.00 2017-10-03 22:16:31.000 276 7898.69 920.16 53961.89 88888.00 2017-10-03 22:16:32.000 276 7898.77 919.94 53962.00 88888.00 2017-10-03 22:16:33.000 276 7898.84 919.72 53962.10 88888.00 2017-10-03 22:16:34.000 276 7898.92 919.51 53962.18 88888.00 2017-10-03 22:16:35.000 276 7898.97 919.31 53962.26 88888.00 2017-10-03 22:16:36.000 276 7899.03 919.10 53962.35 88888.00 2017-10-03 22:16:37.000 276 7899.12 918.90 53962.46 88888.00 2017-10-03 22:16:38.000 276 7899.23 918.71 53962.58 88888.00 2017-10-03 22:16:39.000 276 7899.33 918.53 53962.71 88888.00 2017-10-03 22:16:40.000 276 7899.44 918.35 53962.82 88888.00 2017-10-03 22:16:41.000 276 7899.55 918.17 53962.93 88888.00 2017-10-03 22:16:42.000 276 7899.66 918.01 53963.05 88888.00 2017-10-03 22:16:43.000 276 7899.78 917.87 53963.16 88888.00 2017-10-03 22:16:44.000 276 7899.90 917.75 53963.25 88888.00 2017-10-03 22:16:45.000 276 7900.01 917.64 53963.34 88888.00 2017-10-03 22:16:46.000 276 7900.11 917.54 53963.43 88888.00 2017-10-03 22:16:47.000 276 7900.20 917.44 53963.50 88888.00 2017-10-03 22:16:48.000 276 7900.30 917.35 53963.57 88888.00 2017-10-03 22:16:49.000 276 7900.42 917.28 53963.67 88888.00 2017-10-03 22:16:50.000 276 7900.55 917.22 53963.79 88888.00 2017-10-03 22:16:51.000 276 7900.69 917.15 53963.90 88888.00 2017-10-03 22:16:52.000 276 7900.84 917.09 53964.01 88888.00 2017-10-03 22:16:53.000 276 7900.98 917.05 53964.11 88888.00 2017-10-03 22:16:54.000 276 7901.12 917.01 53964.20 88888.00 2017-10-03 22:16:55.000 276 7901.25 916.98 53964.29 88888.00 2017-10-03 22:16:56.000 276 7901.37 916.96 53964.36 88888.00 2017-10-03 22:16:57.000 276 7901.48 916.93 53964.43 88888.00 2017-10-03 22:16:58.000 276 7901.61 916.90 53964.50 88888.00 2017-10-03 22:16:59.000 276 7901.72 916.87 53964.57 88888.00 2017-10-03 22:17:00.000 276 7901.83 916.84 53964.64 88888.00 2017-10-03 22:17:01.000 276 7901.94 916.79 53964.72 88888.00 2017-10-03 22:17:02.000 276 7902.05 916.73 53964.80 88888.00 2017-10-03 22:17:03.000 276 7902.15 916.64 53964.87 88888.00 2017-10-03 22:17:04.000 276 7902.26 916.55 53964.95 88888.00 2017-10-03 22:17:05.000 276 7902.38 916.45 53965.04 88888.00 2017-10-03 22:17:06.000 276 7902.52 916.35 53965.16 88888.00 2017-10-03 22:17:07.000 276 7902.67 916.26 53965.29 88888.00 2017-10-03 22:17:08.000 276 7902.83 916.19 53965.40 88888.00 2017-10-03 22:17:09.000 276 7903.00 916.11 53965.52 88888.00 2017-10-03 22:17:10.000 276 7903.18 916.03 53965.65 88888.00 2017-10-03 22:17:11.000 276 7903.37 915.95 53965.77 88888.00 2017-10-03 22:17:12.000 276 7903.55 915.88 53965.89 88888.00 2017-10-03 22:17:13.000 276 7903.73 915.83 53966.00 88888.00 2017-10-03 22:17:14.000 276 7903.89 915.80 53966.09 88888.00 2017-10-03 22:17:15.000 276 7904.02 915.76 53966.15 88888.00 2017-10-03 22:17:16.000 276 7904.11 915.73 53966.18 88888.00 2017-10-03 22:17:17.000 276 7904.18 915.73 53966.18 88888.00 2017-10-03 22:17:18.000 276 7904.25 915.74 53966.17 88888.00 2017-10-03 22:17:19.000 276 7904.32 915.75 53966.19 88888.00 2017-10-03 22:17:20.000 276 7904.43 915.77 53966.23 88888.00 2017-10-03 22:17:21.000 276 7904.55 915.80 53966.27 88888.00 2017-10-03 22:17:22.000 276 7904.64 915.84 53966.30 88888.00 2017-10-03 22:17:23.000 276 7904.70 915.88 53966.29 88888.00 2017-10-03 22:17:24.000 276 7904.76 915.91 53966.28 88888.00 2017-10-03 22:17:25.000 276 7904.83 915.93 53966.28 88888.00 2017-10-03 22:17:26.000 276 7904.91 915.98 53966.29 88888.00 2017-10-03 22:17:27.000 276 7904.98 916.05 53966.31 88888.00 2017-10-03 22:17:28.000 276 7905.08 916.14 53966.33 88888.00 2017-10-03 22:17:29.000 276 7905.19 916.25 53966.36 88888.00 2017-10-03 22:17:30.000 276 7905.31 916.39 53966.39 88888.00 2017-10-03 22:17:31.000 276 7905.43 916.54 53966.43 88888.00 2017-10-03 22:17:32.000 276 7905.56 916.69 53966.48 88888.00 2017-10-03 22:17:33.000 276 7905.70 916.84 53966.52 88888.00 2017-10-03 22:17:34.000 276 7905.82 917.01 53966.53 88888.00 2017-10-03 22:17:35.000 276 7905.91 917.17 53966.53 88888.00 2017-10-03 22:17:36.000 276 7905.99 917.33 53966.54 88888.00 2017-10-03 22:17:37.000 276 7906.08 917.51 53966.55 88888.00 2017-10-03 22:17:38.000 276 7906.17 917.70 53966.55 88888.00 2017-10-03 22:17:39.000 276 7906.24 917.87 53966.53 88888.00 2017-10-03 22:17:40.000 276 7906.29 918.06 53966.49 88888.00 2017-10-03 22:17:41.000 276 7906.31 918.26 53966.43 88888.00 2017-10-03 22:17:42.000 276 7906.33 918.48 53966.36 88888.00 2017-10-03 22:17:43.000 276 7906.35 918.72 53966.30 88888.00 2017-10-03 22:17:44.000 276 7906.37 918.98 53966.25 88888.00 2017-10-03 22:17:45.000 276 7906.37 919.23 53966.20 88888.00 2017-10-03 22:17:46.000 276 7906.36 919.48 53966.13 88888.00 2017-10-03 22:17:47.000 276 7906.33 919.72 53966.05 88888.00 2017-10-03 22:17:48.000 276 7906.30 919.97 53965.97 88888.00 2017-10-03 22:17:49.000 276 7906.26 920.23 53965.88 88888.00 2017-10-03 22:17:50.000 276 7906.22 920.48 53965.79 88888.00 2017-10-03 22:17:51.000 276 7906.18 920.73 53965.70 88888.00 2017-10-03 22:17:52.000 276 7906.15 921.00 53965.61 88888.00 2017-10-03 22:17:53.000 276 7906.10 921.27 53965.52 88888.00 2017-10-03 22:17:54.000 276 7906.05 921.54 53965.45 88888.00 2017-10-03 22:17:55.000 276 7906.00 921.79 53965.39 88888.00 2017-10-03 22:17:56.000 276 7905.95 922.03 53965.34 88888.00 2017-10-03 22:17:57.000 276 7905.90 922.26 53965.28 88888.00 2017-10-03 22:17:58.000 276 7905.86 922.49 53965.23 88888.00 2017-10-03 22:17:59.000 276 7905.84 922.71 53965.20 88888.00 2017-10-03 22:18:00.000 276 7905.81 922.94 53965.15 88888.00 2017-10-03 22:18:01.000 276 7905.77 923.15 53965.11 88888.00 2017-10-03 22:18:02.000 276 7905.74 923.35 53965.09 88888.00 2017-10-03 22:18:03.000 276 7905.69 923.55 53965.04 88888.00 2017-10-03 22:18:04.000 276 7905.60 923.77 53964.96 88888.00 2017-10-03 22:18:05.000 276 7905.51 923.96 53964.88 88888.00 2017-10-03 22:18:06.000 276 7905.45 924.12 53964.83 88888.00 2017-10-03 22:18:07.000 276 7905.38 924.29 53964.79 88888.00 2017-10-03 22:18:08.000 276 7905.31 924.45 53964.75 88888.00 2017-10-03 22:18:09.000 276 7905.24 924.62 53964.70 88888.00 2017-10-03 22:18:10.000 276 7905.16 924.78 53964.66 88888.00 2017-10-03 22:18:11.000 276 7905.08 924.94 53964.64 88888.00 2017-10-03 22:18:12.000 276 7905.01 925.07 53964.61 88888.00 2017-10-03 22:18:13.000 276 7904.94 925.18 53964.59 88888.00 2017-10-03 22:18:14.000 276 7904.89 925.28 53964.59 88888.00 2017-10-03 22:18:15.000 276 7904.84 925.38 53964.60 88888.00 2017-10-03 22:18:16.000 276 7904.78 925.47 53964.59 88888.00 2017-10-03 22:18:17.000 276 7904.71 925.54 53964.57 88888.00 2017-10-03 22:18:18.000 276 7904.64 925.61 53964.54 88888.00 2017-10-03 22:18:19.000 276 7904.56 925.68 53964.51 88888.00 2017-10-03 22:18:20.000 276 7904.45 925.73 53964.48 88888.00 2017-10-03 22:18:21.000 276 7904.34 925.75 53964.45 88888.00 2017-10-03 22:18:22.000 276 7904.25 925.78 53964.42 88888.00 2017-10-03 22:18:23.000 276 7904.16 925.81 53964.43 88888.00 2017-10-03 22:18:24.000 276 7904.10 925.82 53964.46 88888.00 2017-10-03 22:18:25.000 276 7904.06 925.82 53964.48 88888.00 2017-10-03 22:18:26.000 276 7904.02 925.80 53964.52 88888.00 2017-10-03 22:18:27.000 276 7903.97 925.78 53964.55 88888.00 2017-10-03 22:18:28.000 276 7903.93 925.75 53964.58 88888.00 2017-10-03 22:18:29.000 276 7903.90 925.71 53964.63 88888.00 2017-10-03 22:18:30.000 276 7903.90 925.66 53964.71 88888.00 2017-10-03 22:18:31.000 276 7903.93 925.63 53964.80 88888.00 2017-10-03 22:18:32.000 276 7903.97 925.60 53964.88 88888.00 2017-10-03 22:18:33.000 276 7903.99 925.57 53964.96 88888.00 2017-10-03 22:18:34.000 276 7904.02 925.55 53965.04 88888.00 2017-10-03 22:18:35.000 276 7904.05 925.54 53965.10 88888.00 2017-10-03 22:18:36.000 276 7904.08 925.53 53965.16 88888.00 2017-10-03 22:18:37.000 276 7904.12 925.51 53965.22 88888.00 2017-10-03 22:18:38.000 276 7904.17 925.49 53965.30 88888.00 2017-10-03 22:18:39.000 276 7904.22 925.45 53965.39 88888.00 2017-10-03 22:18:40.000 276 7904.28 925.42 53965.48 88888.00 2017-10-03 22:18:41.000 276 7904.35 925.40 53965.57 88888.00 2017-10-03 22:18:42.000 276 7904.41 925.38 53965.65 88888.00 2017-10-03 22:18:43.000 276 7904.48 925.35 53965.74 88888.00 2017-10-03 22:18:44.000 276 7904.54 925.34 53965.83 88888.00 2017-10-03 22:18:45.000 276 7904.60 925.31 53965.92 88888.00 2017-10-03 22:18:46.000 276 7904.67 925.27 53966.01 88888.00 2017-10-03 22:18:47.000 276 7904.76 925.23 53966.09 88888.00 2017-10-03 22:18:48.000 276 7904.84 925.18 53966.17 88888.00 2017-10-03 22:18:49.000 276 7904.91 925.13 53966.27 88888.00 2017-10-03 22:18:50.000 276 7904.99 925.09 53966.38 88888.00 2017-10-03 22:18:51.000 276 7905.10 925.05 53966.50 88888.00 2017-10-03 22:18:52.000 276 7905.19 924.99 53966.62 88888.00 2017-10-03 22:18:53.000 276 7905.29 924.94 53966.75 88888.00 2017-10-03 22:18:54.000 276 7905.42 924.89 53966.86 88888.00 2017-10-03 22:18:55.000 276 7905.54 924.85 53966.98 88888.00 2017-10-03 22:18:56.000 276 7905.68 924.82 53967.11 88888.00 2017-10-03 22:18:57.000 276 7905.82 924.77 53967.24 88888.00 2017-10-03 22:18:58.000 276 7905.96 924.71 53967.38 88888.00 2017-10-03 22:18:59.000 276 7906.10 924.67 53967.52 88888.00 2017-10-03 22:19:00.000 276 7906.24 924.61 53967.66 88888.00 2017-10-03 22:19:01.000 276 7906.38 924.53 53967.80 88888.00 2017-10-03 22:19:02.000 276 7906.52 924.44 53967.95 88888.00 2017-10-03 22:19:03.000 276 7906.66 924.32 53968.08 88888.00 2017-10-03 22:19:04.000 276 7906.80 924.22 53968.21 88888.00 2017-10-03 22:19:05.000 276 7906.93 924.10 53968.35 88888.00 2017-10-03 22:19:06.000 276 7907.06 923.96 53968.49 88888.00 2017-10-03 22:19:07.000 276 7907.18 923.81 53968.62 88888.00 2017-10-03 22:19:08.000 276 7907.27 923.66 53968.72 88888.00 2017-10-03 22:19:09.000 276 7907.36 923.51 53968.81 88888.00 2017-10-03 22:19:10.000 276 7907.46 923.37 53968.91 88888.00 2017-10-03 22:19:11.000 276 7907.56 923.22 53969.02 88888.00 2017-10-03 22:19:12.000 276 7907.67 923.06 53969.14 88888.00 2017-10-03 22:19:13.000 276 7907.77 922.89 53969.25 88888.00 2017-10-03 22:19:14.000 276 7907.87 922.73 53969.35 88888.00 2017-10-03 22:19:15.000 276 7907.94 922.61 53969.41 88888.00 2017-10-03 22:19:16.000 276 7907.99 922.50 53969.46 88888.00 2017-10-03 22:19:17.000 276 7908.05 922.39 53969.51 88888.00 2017-10-03 22:19:18.000 276 7908.12 922.31 53969.57 88888.00 2017-10-03 22:19:19.000 276 7908.17 922.27 53969.61 88888.00 2017-10-03 22:19:20.000 276 7908.21 922.23 53969.63 88888.00 2017-10-03 22:19:21.000 276 7908.23 922.19 53969.64 88888.00 2017-10-03 22:19:22.000 276 7908.24 922.18 53969.64 88888.00 2017-10-03 22:19:23.000 276 7908.23 922.18 53969.63 88888.00 2017-10-03 22:19:24.000 276 7908.22 922.18 53969.62 88888.00 2017-10-03 22:19:25.000 276 7908.20 922.20 53969.62 88888.00 2017-10-03 22:19:26.000 276 7908.20 922.24 53969.61 88888.00 2017-10-03 22:19:27.000 276 7908.18 922.26 53969.59 88888.00 2017-10-03 22:19:28.000 276 7908.15 922.28 53969.54 88888.00 2017-10-03 22:19:29.000 276 7908.10 922.32 53969.48 88888.00 2017-10-03 22:19:30.000 276 7908.06 922.38 53969.46 88888.00 2017-10-03 22:19:31.000 276 7908.04 922.45 53969.45 88888.00 2017-10-03 22:19:32.000 276 7908.02 922.51 53969.43 88888.00 2017-10-03 22:19:33.000 276 7907.99 922.57 53969.40 88888.00 2017-10-03 22:19:34.000 276 7907.97 922.66 53969.38 88888.00 2017-10-03 22:19:35.000 276 7907.97 922.76 53969.37 88888.00 2017-10-03 22:19:36.000 276 7907.95 922.85 53969.36 88888.00 2017-10-03 22:19:37.000 276 7907.95 922.91 53969.37 88888.00 2017-10-03 22:19:38.000 276 7907.96 922.98 53969.39 88888.00 2017-10-03 22:19:39.000 276 7907.98 923.06 53969.41 88888.00 2017-10-03 22:19:40.000 276 7908.01 923.14 53969.43 88888.00 2017-10-03 22:19:41.000 276 7908.04 923.22 53969.45 88888.00 2017-10-03 22:19:42.000 276 7908.04 923.30 53969.45 88888.00 2017-10-03 22:19:43.000 276 7908.04 923.38 53969.45 88888.00 2017-10-03 22:19:44.000 276 7908.05 923.46 53969.46 88888.00 2017-10-03 22:19:45.000 276 7908.06 923.53 53969.50 88888.00 2017-10-03 22:19:46.000 276 7908.06 923.60 53969.53 88888.00 2017-10-03 22:19:47.000 276 7908.10 923.67 53969.56 88888.00 2017-10-03 22:19:48.000 276 7908.17 923.75 53969.61 88888.00 2017-10-03 22:19:49.000 276 7908.21 923.83 53969.66 88888.00 2017-10-03 22:19:50.000 276 7908.24 923.90 53969.70 88888.00 2017-10-03 22:19:51.000 276 7908.28 923.95 53969.74 88888.00 2017-10-03 22:19:52.000 276 7908.33 923.99 53969.79 88888.00 2017-10-03 22:19:53.000 276 7908.34 924.03 53969.81 88888.00 2017-10-03 22:19:54.000 276 7908.34 924.10 53969.81 88888.00 2017-10-03 22:19:55.000 276 7908.34 924.16 53969.81 88888.00 2017-10-03 22:19:56.000 276 7908.32 924.21 53969.80 88888.00 2017-10-03 22:19:57.000 276 7908.30 924.25 53969.79 88888.00 2017-10-03 22:19:58.000 276 7908.28 924.28 53969.79 88888.00 2017-10-03 22:19:59.000 276 7908.25 924.30 53969.80 88888.00 2017-10-03 22:20:00.000 276 7908.25 924.32 53969.84 88888.00 2017-10-03 22:20:01.000 276 7908.29 924.37 53969.90 88888.00 2017-10-03 22:20:02.000 276 7908.33 924.44 53969.96 88888.00 2017-10-03 22:20:03.000 276 7908.38 924.49 53970.02 88888.00 2017-10-03 22:20:04.000 276 7908.40 924.55 53970.05 88888.00 2017-10-03 22:20:05.000 276 7908.43 924.61 53970.09 88888.00 2017-10-03 22:20:06.000 276 7908.46 924.67 53970.12 88888.00 2017-10-03 22:20:07.000 276 7908.48 924.72 53970.17 88888.00 2017-10-03 22:20:08.000 276 7908.48 924.79 53970.22 88888.00 2017-10-03 22:20:09.000 276 7908.49 924.89 53970.26 88888.00 2017-10-03 22:20:10.000 276 7908.54 924.99 53970.28 88888.00 2017-10-03 22:20:11.000 276 7908.57 925.10 53970.30 88888.00 2017-10-03 22:20:12.000 276 7908.60 925.21 53970.34 88888.00 2017-10-03 22:20:13.000 276 7908.64 925.32 53970.38 88888.00 2017-10-03 22:20:14.000 276 7908.68 925.43 53970.43 88888.00 2017-10-03 22:20:15.000 276 7908.74 925.55 53970.49 88888.00 2017-10-03 22:20:16.000 276 7908.80 925.67 53970.55 88888.00 2017-10-03 22:20:17.000 276 7908.87 925.78 53970.62 88888.00 2017-10-03 22:20:18.000 276 7908.94 925.88 53970.70 88888.00 2017-10-03 22:20:19.000 276 7909.01 925.98 53970.77 88888.00 2017-10-03 22:20:20.000 276 7909.09 926.06 53970.87 88888.00 2017-10-03 22:20:21.000 276 7909.19 926.08 53970.97 88888.00 2017-10-03 22:20:22.000 276 7909.27 926.09 53971.07 88888.00 2017-10-03 22:20:23.000 276 7909.34 926.10 53971.17 88888.00 2017-10-03 22:20:24.000 276 7909.42 926.11 53971.28 88888.00 2017-10-03 22:20:25.000 276 7909.49 926.11 53971.37 88888.00 2017-10-03 22:20:26.000 276 7909.56 926.08 53971.46 88888.00 2017-10-03 22:20:27.000 276 7909.63 926.04 53971.55 88888.00 2017-10-03 22:20:28.000 276 7909.70 926.00 53971.66 88888.00 2017-10-03 22:20:29.000 276 7909.77 925.96 53971.77 88888.00 2017-10-03 22:20:30.000 276 7909.87 925.92 53971.89 88888.00 2017-10-03 22:20:31.000 276 7910.01 925.89 53972.04 88888.00 2017-10-03 22:20:32.000 276 7910.15 925.85 53972.21 88888.00 2017-10-03 22:20:33.000 276 7910.30 925.82 53972.36 88888.00 2017-10-03 22:20:34.000 276 7910.42 925.79 53972.49 88888.00 2017-10-03 22:20:35.000 276 7910.54 925.78 53972.61 88888.00 2017-10-03 22:20:36.000 276 7910.67 925.78 53972.73 88888.00 2017-10-03 22:20:37.000 276 7910.83 925.81 53972.87 88888.00 2017-10-03 22:20:38.000 276 7910.99 925.85 53973.02 88888.00 2017-10-03 22:20:39.000 276 7911.16 925.89 53973.17 88888.00 2017-10-03 22:20:40.000 276 7911.31 925.92 53973.30 88888.00 2017-10-03 22:20:41.000 276 7911.45 925.94 53973.43 88888.00 2017-10-03 22:20:42.000 276 7911.59 925.96 53973.55 88888.00 2017-10-03 22:20:43.000 276 7911.72 925.99 53973.66 88888.00 2017-10-03 22:20:44.000 276 7911.83 926.03 53973.74 88888.00 2017-10-03 22:20:45.000 276 7911.90 926.06 53973.80 88888.00 2017-10-03 22:20:46.000 276 7911.92 926.07 53973.84 88888.00 2017-10-03 22:20:47.000 276 7911.92 926.07 53973.86 88888.00 2017-10-03 22:20:48.000 276 7911.91 926.08 53973.86 88888.00 2017-10-03 22:20:49.000 276 7911.86 926.08 53973.84 88888.00 2017-10-03 22:20:50.000 276 7911.81 926.07 53973.83 88888.00 2017-10-03 22:20:51.000 276 7911.75 926.04 53973.82 88888.00 2017-10-03 22:20:52.000 276 7911.72 926.03 53973.82 88888.00 2017-10-03 22:20:53.000 276 7911.70 926.05 53973.84 88888.00 2017-10-03 22:20:54.000 276 7911.71 926.08 53973.89 88888.00 2017-10-03 22:20:55.000 276 7911.73 926.09 53973.97 88888.00 2017-10-03 22:20:56.000 276 7911.76 926.08 53974.05 88888.00 2017-10-03 22:20:57.000 276 7911.80 926.07 53974.12 88888.00 2017-10-03 22:20:58.000 276 7911.85 926.10 53974.18 88888.00 2017-10-03 22:20:59.000 276 7911.91 926.17 53974.24 88888.00 2017-10-03 22:21:00.000 276 7911.99 926.24 53974.32 88888.00 2017-10-03 22:21:01.000 276 7912.07 926.34 53974.39 88888.00 2017-10-03 22:21:02.000 276 7912.13 926.45 53974.46 88888.00 2017-10-03 22:21:03.000 276 7912.18 926.55 53974.50 88888.00 2017-10-03 22:21:04.000 276 7912.21 926.67 53974.50 88888.00 2017-10-03 22:21:05.000 276 7912.23 926.81 53974.52 88888.00 2017-10-03 22:21:06.000 276 7912.26 926.95 53974.54 88888.00 2017-10-03 22:21:07.000 276 7912.29 927.11 53974.56 88888.00 2017-10-03 22:21:08.000 276 7912.33 927.27 53974.60 88888.00 2017-10-03 22:21:09.000 276 7912.39 927.45 53974.65 88888.00 2017-10-03 22:21:10.000 276 7912.45 927.66 53974.71 88888.00 2017-10-03 22:21:11.000 276 7912.52 927.86 53974.77 88888.00 2017-10-03 22:21:12.000 276 7912.61 928.08 53974.85 88888.00 2017-10-03 22:21:13.000 276 7912.76 928.32 53974.96 88888.00 2017-10-03 22:21:14.000 276 7912.93 928.56 53975.10 88888.00 2017-10-03 22:21:15.000 276 7913.12 928.79 53975.25 88888.00 2017-10-03 22:21:16.000 276 7913.33 929.02 53975.43 88888.00 2017-10-03 22:21:17.000 276 7913.56 929.23 53975.61 88888.00 2017-10-03 22:21:18.000 276 7913.78 929.43 53975.78 88888.00 2017-10-03 22:21:19.000 276 7913.98 929.61 53975.93 88888.00 2017-10-03 22:21:20.000 276 7914.17 929.77 53976.07 88888.00 2017-10-03 22:21:21.000 276 7914.35 929.92 53976.22 88888.00 2017-10-03 22:21:22.000 276 7914.57 930.06 53976.39 88888.00 2017-10-03 22:21:23.000 276 7914.81 930.18 53976.61 88888.00 2017-10-03 22:21:24.000 276 7915.07 930.29 53976.85 88888.00 2017-10-03 22:21:25.000 276 7915.35 930.39 53977.09 88888.00 2017-10-03 22:21:26.000 276 7915.64 930.47 53977.34 88888.00 2017-10-03 22:21:27.000 276 7915.91 930.51 53977.59 88888.00 2017-10-03 22:21:28.000 276 7916.16 930.53 53977.80 88888.00 2017-10-03 22:21:29.000 276 7916.38 930.57 53978.00 88888.00 2017-10-03 22:21:30.000 276 7916.58 930.58 53978.16 88888.00 2017-10-03 22:21:31.000 276 7916.73 930.58 53978.28 88888.00 2017-10-03 22:21:32.000 276 7916.85 930.60 53978.38 88888.00 2017-10-03 22:21:33.000 276 7916.94 930.60 53978.46 88888.00 2017-10-03 22:21:34.000 276 7917.00 930.58 53978.50 88888.00 2017-10-03 22:21:35.000 276 7917.01 930.54 53978.53 88888.00 2017-10-03 22:21:36.000 276 7917.00 930.50 53978.55 88888.00 2017-10-03 22:21:37.000 276 7916.96 930.47 53978.56 88888.00 2017-10-03 22:21:38.000 276 7916.91 930.49 53978.54 88888.00 2017-10-03 22:21:39.000 276 7916.86 930.56 53978.52 88888.00 2017-10-03 22:21:40.000 276 7916.83 930.66 53978.52 88888.00 2017-10-03 22:21:41.000 276 7916.80 930.77 53978.52 88888.00 2017-10-03 22:21:42.000 276 7916.81 930.90 53978.53 88888.00 2017-10-03 22:21:43.000 276 7916.83 931.08 53978.57 88888.00 2017-10-03 22:21:44.000 276 7916.88 931.26 53978.64 88888.00 2017-10-03 22:21:45.000 276 7916.95 931.41 53978.72 88888.00 2017-10-03 22:21:46.000 276 7917.03 931.54 53978.83 88888.00 2017-10-03 22:21:47.000 276 7917.11 931.71 53978.93 88888.00 2017-10-03 22:21:48.000 276 7917.18 931.92 53978.98 88888.00 2017-10-03 22:21:49.000 276 7917.24 932.13 53979.02 88888.00 2017-10-03 22:21:50.000 276 7917.32 932.32 53979.11 88888.00 2017-10-03 22:21:51.000 276 7917.41 932.53 53979.21 88888.00 2017-10-03 22:21:52.000 276 7917.52 932.73 53979.32 88888.00 2017-10-03 22:21:53.000 276 7917.68 932.92 53979.47 88888.00 2017-10-03 22:21:54.000 276 7917.84 933.13 53979.61 88888.00 2017-10-03 22:21:55.000 276 7918.00 933.36 53979.73 88888.00 2017-10-03 22:21:56.000 276 7918.16 933.57 53979.87 88888.00 2017-10-03 22:21:57.000 276 7918.35 933.78 53980.04 88888.00 2017-10-03 22:21:58.000 276 7918.60 934.02 53980.25 88888.00 2017-10-03 22:21:59.000 276 7918.89 934.26 53980.49 88888.00 2017-10-03 22:22:00.000 276 7919.18 934.51 53980.74 88888.00 2017-10-03 22:22:01.000 276 7919.50 934.78 53981.00 88888.00 2017-10-03 22:22:02.000 276 7919.85 935.10 53981.25 88888.00 2017-10-03 22:22:03.000 276 7920.23 935.43 53981.52 88888.00 2017-10-03 22:22:04.000 276 7920.59 935.70 53981.79 88888.00 2017-10-03 22:22:05.000 276 7920.91 935.95 53982.04 88888.00 2017-10-03 22:22:06.000 276 7921.23 936.21 53982.29 88888.00 2017-10-03 22:22:07.000 276 7921.56 936.45 53982.55 88888.00 2017-10-03 22:22:08.000 276 7921.86 936.63 53982.80 88888.00 2017-10-03 22:22:09.000 276 7922.12 936.78 53983.04 88888.00 2017-10-03 22:22:10.000 276 7922.41 936.93 53983.30 88888.00 2017-10-03 22:22:11.000 276 7922.69 937.10 53983.55 88888.00 2017-10-03 22:22:12.000 276 7922.95 937.24 53983.77 88888.00 2017-10-03 22:22:13.000 276 7923.17 937.39 53983.94 88888.00 2017-10-03 22:22:14.000 276 7923.35 937.56 53984.09 88888.00 2017-10-03 22:22:15.000 276 7923.51 937.75 53984.22 88888.00 2017-10-03 22:22:16.000 276 7923.66 937.94 53984.35 88888.00 2017-10-03 22:22:17.000 276 7923.77 938.13 53984.47 88888.00 2017-10-03 22:22:18.000 276 7923.87 938.30 53984.59 88888.00 2017-10-03 22:22:19.000 276 7923.98 938.46 53984.71 88888.00 2017-10-03 22:22:20.000 276 7924.06 938.64 53984.83 88888.00 2017-10-03 22:22:21.000 276 7924.12 938.81 53984.93 88888.00 2017-10-03 22:22:22.000 276 7924.18 938.99 53985.03 88888.00 2017-10-03 22:22:23.000 276 7924.27 939.16 53985.17 88888.00 2017-10-03 22:22:24.000 276 7924.38 939.27 53985.36 88888.00 2017-10-03 22:22:25.000 276 7924.47 939.35 53985.54 88888.00 2017-10-03 22:22:26.000 276 7924.48 939.41 53985.64 88888.00 2017-10-03 22:22:27.000 276 7924.40 939.43 53985.67 88888.00 2017-10-03 22:22:28.000 276 7924.23 939.42 53985.65 88888.00 2017-10-03 22:22:29.000 276 7923.98 939.32 53985.59 88888.00 2017-10-03 22:22:30.000 276 7923.72 939.13 53985.55 88888.00 2017-10-03 22:22:31.000 276 7923.52 938.93 53985.55 88888.00 2017-10-03 22:22:32.000 276 7923.31 938.70 53985.59 88888.00 2017-10-03 22:22:33.000 276 7923.08 938.42 53985.62 88888.00 2017-10-03 22:22:34.000 276 7922.83 938.10 53985.64 88888.00 2017-10-03 22:22:35.000 276 7922.57 937.76 53985.65 88888.00 2017-10-03 22:22:36.000 276 7922.30 937.39 53985.66 88888.00 2017-10-03 22:22:37.000 276 7922.02 937.06 53985.65 88888.00 2017-10-03 22:22:38.000 276 7921.73 936.73 53985.64 88888.00 2017-10-03 22:22:39.000 276 7921.45 936.41 53985.64 88888.00 2017-10-03 22:22:40.000 276 7921.20 936.15 53985.64 88888.00 2017-10-03 22:22:41.000 276 7920.97 935.96 53985.63 88888.00 2017-10-03 22:22:42.000 276 7920.77 935.77 53985.64 88888.00 2017-10-03 22:22:43.000 276 7920.61 935.59 53985.68 88888.00 2017-10-03 22:22:44.000 276 7920.48 935.44 53985.75 88888.00 2017-10-03 22:22:45.000 276 7920.39 935.31 53985.85 88888.00 2017-10-03 22:22:46.000 276 7920.33 935.22 53985.95 88888.00 2017-10-03 22:22:47.000 276 7920.28 935.16 53986.04 88888.00 2017-10-03 22:22:48.000 276 7920.25 935.12 53986.12 88888.00 2017-10-03 22:22:49.000 276 7920.22 935.12 53986.21 88888.00 2017-10-03 22:22:50.000 276 7920.20 935.16 53986.28 88888.00 2017-10-03 22:22:51.000 276 7920.16 935.22 53986.31 88888.00 2017-10-03 22:22:52.000 276 7920.09 935.29 53986.30 88888.00 2017-10-03 22:22:53.000 276 7920.00 935.40 53986.29 88888.00 2017-10-03 22:22:54.000 276 7919.91 935.52 53986.29 88888.00 2017-10-03 22:22:55.000 276 7919.85 935.65 53986.32 88888.00 2017-10-03 22:22:56.000 276 7919.81 935.79 53986.36 88888.00 2017-10-03 22:22:57.000 276 7919.80 935.95 53986.42 88888.00 2017-10-03 22:22:58.000 276 7919.80 936.15 53986.48 88888.00 2017-10-03 22:22:59.000 276 7919.79 936.34 53986.54 88888.00 2017-10-03 22:23:00.000 276 7919.77 936.53 53986.59 88888.00 2017-10-03 22:23:01.000 276 7919.72 936.73 53986.61 88888.00 2017-10-03 22:23:02.000 276 7919.63 936.93 53986.58 88888.00 2017-10-03 22:23:03.000 276 7919.48 937.07 53986.51 88888.00 2017-10-03 22:23:04.000 276 7919.29 937.16 53986.45 88888.00 2017-10-03 22:23:05.000 276 7919.09 937.21 53986.39 88888.00 2017-10-03 22:23:06.000 276 7918.90 937.23 53986.35 88888.00 2017-10-03 22:23:07.000 276 7918.70 937.23 53986.31 88888.00 2017-10-03 22:23:08.000 276 7918.50 937.21 53986.30 88888.00 2017-10-03 22:23:09.000 276 7918.32 937.18 53986.29 88888.00 2017-10-03 22:23:10.000 276 7918.13 937.17 53986.26 88888.00 2017-10-03 22:23:11.000 276 7917.95 937.15 53986.23 88888.00 2017-10-03 22:23:12.000 276 7917.76 937.10 53986.23 88888.00 2017-10-03 22:23:13.000 276 7917.58 937.05 53986.23 88888.00 2017-10-03 22:23:14.000 276 7917.43 937.00 53986.26 88888.00 2017-10-03 22:23:15.000 276 7917.30 936.94 53986.29 88888.00 2017-10-03 22:23:16.000 276 7917.18 936.87 53986.32 88888.00 2017-10-03 22:23:17.000 276 7917.09 936.79 53986.39 88888.00 2017-10-03 22:23:18.000 276 7917.05 936.73 53986.49 88888.00 2017-10-03 22:23:19.000 276 7917.02 936.67 53986.59 88888.00 2017-10-03 22:23:20.000 276 7916.99 936.60 53986.68 88888.00 2017-10-03 22:23:21.000 276 7916.96 936.54 53986.78 88888.00 2017-10-03 22:23:22.000 276 7916.95 936.47 53986.88 88888.00 2017-10-03 22:23:23.000 276 7916.95 936.39 53986.98 88888.00 2017-10-03 22:23:24.000 276 7916.95 936.31 53987.10 88888.00 2017-10-03 22:23:25.000 276 7916.94 936.24 53987.18 88888.00 2017-10-03 22:23:26.000 276 7916.92 936.17 53987.25 88888.00 2017-10-03 22:23:27.000 276 7916.89 936.09 53987.34 88888.00 2017-10-03 22:23:28.000 276 7916.85 935.99 53987.41 88888.00 2017-10-03 22:23:29.000 276 7916.79 935.88 53987.48 88888.00 2017-10-03 22:23:30.000 276 7916.75 935.76 53987.57 88888.00 2017-10-03 22:23:31.000 276 7916.73 935.66 53987.65 88888.00 2017-10-03 22:23:32.000 276 7916.69 935.58 53987.69 88888.00 2017-10-03 22:23:33.000 276 7916.61 935.48 53987.71 88888.00 2017-10-03 22:23:34.000 276 7916.52 935.33 53987.74 88888.00 2017-10-03 22:23:35.000 276 7916.43 935.20 53987.78 88888.00 2017-10-03 22:23:36.000 276 7916.32 935.07 53987.80 88888.00 2017-10-03 22:23:37.000 276 7916.20 934.94 53987.80 88888.00 2017-10-03 22:23:38.000 276 7916.07 934.86 53987.78 88888.00 2017-10-03 22:23:39.000 276 7915.92 934.82 53987.74 88888.00 2017-10-03 22:23:40.000 276 7915.76 934.79 53987.69 88888.00 2017-10-03 22:23:41.000 276 7915.59 934.78 53987.63 88888.00 2017-10-03 22:23:42.000 276 7915.43 934.81 53987.57 88888.00 2017-10-03 22:23:43.000 276 7915.25 934.87 53987.50 88888.00 2017-10-03 22:23:44.000 276 7915.07 934.94 53987.43 88888.00 2017-10-03 22:23:45.000 276 7914.92 935.02 53987.38 88888.00 2017-10-03 22:23:46.000 276 7914.79 935.11 53987.35 88888.00 2017-10-03 22:23:47.000 276 7914.67 935.19 53987.33 88888.00 2017-10-03 22:23:48.000 276 7914.54 935.27 53987.30 88888.00 2017-10-03 22:23:49.000 276 7914.41 935.38 53987.28 88888.00 2017-10-03 22:23:50.000 276 7914.30 935.50 53987.27 88888.00 2017-10-03 22:23:51.000 276 7914.21 935.61 53987.28 88888.00 2017-10-03 22:23:52.000 276 7914.10 935.74 53987.26 88888.00 2017-10-03 22:23:53.000 276 7913.99 935.89 53987.24 88888.00 2017-10-03 22:23:54.000 276 7913.87 936.04 53987.20 88888.00 2017-10-03 22:23:55.000 276 7913.75 936.17 53987.16 88888.00 2017-10-03 22:23:56.000 276 7913.64 936.27 53987.17 88888.00 2017-10-03 22:23:57.000 276 7913.54 936.37 53987.22 88888.00 2017-10-03 22:23:58.000 276 7913.48 936.45 53987.26 88888.00 2017-10-03 22:23:59.000 276 7913.41 936.53 53987.28 88888.00 2017-10-03 22:24:00.000 276 7913.32 936.59 53987.29 88888.00 2017-10-03 22:24:01.000 276 7913.22 936.62 53987.32 88888.00 2017-10-03 22:24:02.000 276 7913.13 936.65 53987.36 88888.00 2017-10-03 22:24:03.000 276 7913.05 936.70 53987.39 88888.00 2017-10-03 22:24:04.000 276 7912.98 936.73 53987.41 88888.00 2017-10-03 22:24:05.000 276 7912.89 936.76 53987.43 88888.00 2017-10-03 22:24:06.000 276 7912.77 936.79 53987.42 88888.00 2017-10-03 22:24:07.000 276 7912.67 936.83 53987.43 88888.00 2017-10-03 22:24:08.000 276 7912.59 936.85 53987.48 88888.00 2017-10-03 22:24:09.000 276 7912.54 936.87 53987.55 88888.00 2017-10-03 22:24:10.000 276 7912.50 936.90 53987.62 88888.00 2017-10-03 22:24:11.000 276 7912.44 936.89 53987.67 88888.00 2017-10-03 22:24:12.000 276 7912.36 936.85 53987.72 88888.00 2017-10-03 22:24:13.000 276 7912.28 936.82 53987.76 88888.00 2017-10-03 22:24:14.000 276 7912.20 936.79 53987.80 88888.00 2017-10-03 22:24:15.000 276 7912.13 936.78 53987.84 88888.00 2017-10-03 22:24:16.000 276 7912.07 936.78 53987.88 88888.00 2017-10-03 22:24:17.000 276 7912.04 936.78 53987.95 88888.00 2017-10-03 22:24:18.000 276 7912.01 936.80 53988.04 88888.00 2017-10-03 22:24:19.000 276 7912.00 936.83 53988.12 88888.00 2017-10-03 22:24:20.000 276 7911.97 936.86 53988.17 88888.00 2017-10-03 22:24:21.000 276 7911.91 936.90 53988.20 88888.00 2017-10-03 22:24:22.000 276 7911.82 936.93 53988.21 88888.00 2017-10-03 22:24:23.000 276 7911.72 936.96 53988.21 88888.00 2017-10-03 22:24:24.000 276 7911.62 936.97 53988.23 88888.00 2017-10-03 22:24:25.000 276 7911.54 936.99 53988.27 88888.00 2017-10-03 22:24:26.000 276 7911.47 937.01 53988.31 88888.00 2017-10-03 22:24:27.000 276 7911.42 937.01 53988.36 88888.00 2017-10-03 22:24:28.000 276 7911.39 936.98 53988.45 88888.00 2017-10-03 22:24:29.000 276 7911.37 936.94 53988.54 88888.00 2017-10-03 22:24:30.000 276 7911.35 936.93 53988.62 88888.00 2017-10-03 22:24:31.000 276 7911.35 936.96 53988.71 88888.00 2017-10-03 22:24:32.000 276 7911.35 937.00 53988.81 88888.00 2017-10-03 22:24:33.000 276 7911.37 937.03 53988.90 88888.00 2017-10-03 22:24:34.000 276 7911.38 937.05 53989.00 88888.00 2017-10-03 22:24:35.000 276 7911.39 937.05 53989.10 88888.00 2017-10-03 22:24:36.000 276 7911.40 937.07 53989.20 88888.00 2017-10-03 22:24:37.000 276 7911.40 937.08 53989.27 88888.00 2017-10-03 22:24:38.000 276 7911.41 937.07 53989.35 88888.00 2017-10-03 22:24:39.000 276 7911.45 937.07 53989.46 88888.00 2017-10-03 22:24:40.000 276 7911.52 937.08 53989.60 88888.00 2017-10-03 22:24:41.000 276 7911.61 937.11 53989.74 88888.00 2017-10-03 22:24:42.000 276 7911.69 937.14 53989.86 88888.00 2017-10-03 22:24:43.000 276 7911.77 937.18 53989.98 88888.00 2017-10-03 22:24:44.000 276 7911.85 937.19 53990.10 88888.00 2017-10-03 22:24:45.000 276 7911.93 937.19 53990.23 88888.00 2017-10-03 22:24:46.000 276 7912.02 937.19 53990.38 88888.00 2017-10-03 22:24:47.000 276 7912.11 937.18 53990.51 88888.00 2017-10-03 22:24:48.000 276 7912.17 937.18 53990.62 88888.00 2017-10-03 22:24:49.000 276 7912.21 937.17 53990.72 88888.00 2017-10-03 22:24:50.000 276 7912.27 937.16 53990.82 88888.00 2017-10-03 22:24:51.000 276 7912.31 937.16 53990.89 88888.00 2017-10-03 22:24:52.000 276 7912.31 937.16 53990.94 88888.00 2017-10-03 22:24:53.000 276 7912.33 937.16 53991.01 88888.00 2017-10-03 22:24:54.000 276 7912.38 937.17 53991.10 88888.00 2017-10-03 22:24:55.000 276 7912.42 937.18 53991.18 88888.00 2017-10-03 22:24:56.000 276 7912.46 937.18 53991.27 88888.00 2017-10-03 22:24:57.000 276 7912.50 937.18 53991.36 88888.00 2017-10-03 22:24:58.000 276 7912.53 937.16 53991.45 88888.00 2017-10-03 22:24:59.000 276 7912.59 937.13 53991.55 88888.00 2017-10-03 22:25:00.000 276 7912.67 937.09 53991.69 88888.00 2017-10-03 22:25:01.000 276 7912.80 937.05 53991.86 88888.00 2017-10-03 22:25:02.000 276 7912.95 937.02 53992.04 88888.00 2017-10-03 22:25:03.000 276 7913.09 936.97 53992.21 88888.00 2017-10-03 22:25:04.000 276 7913.23 936.93 53992.39 88888.00 2017-10-03 22:25:05.000 276 7913.36 936.90 53992.53 88888.00 2017-10-03 22:25:06.000 276 7913.49 936.88 53992.65 88888.00 2017-10-03 22:25:07.000 276 7913.58 936.88 53992.75 88888.00 2017-10-03 22:25:08.000 276 7913.63 936.92 53992.80 88888.00 2017-10-03 22:25:09.000 276 7913.67 936.96 53992.83 88888.00 2017-10-03 22:25:10.000 276 7913.69 937.01 53992.85 88888.00 2017-10-03 22:25:11.000 276 7913.67 937.04 53992.86 88888.00 2017-10-03 22:25:12.000 276 7913.63 937.07 53992.86 88888.00 2017-10-03 22:25:13.000 276 7913.58 937.10 53992.86 88888.00 2017-10-03 22:25:14.000 276 7913.55 937.14 53992.86 88888.00 2017-10-03 22:25:15.000 276 7913.53 937.15 53992.89 88888.00 2017-10-03 22:25:16.000 276 7913.51 937.13 53992.96 88888.00 2017-10-03 22:25:17.000 276 7913.46 937.09 53993.00 88888.00 2017-10-03 22:25:18.000 276 7913.38 937.01 53993.00 88888.00 2017-10-03 22:25:19.000 276 7913.27 936.90 53992.98 88888.00 2017-10-03 22:25:20.000 276 7913.13 936.76 53992.95 88888.00 2017-10-03 22:25:21.000 276 7912.96 936.62 53992.91 88888.00 2017-10-03 22:25:22.000 276 7912.77 936.45 53992.85 88888.00 2017-10-03 22:25:23.000 276 7912.56 936.28 53992.77 88888.00 2017-10-03 22:25:24.000 276 7912.33 936.13 53992.68 88888.00 2017-10-03 22:25:25.000 276 7912.07 936.00 53992.56 88888.00 2017-10-03 22:25:26.000 276 7911.78 935.85 53992.44 88888.00 2017-10-03 22:25:27.000 276 7911.52 935.70 53992.34 88888.00 2017-10-03 22:25:28.000 276 7911.32 935.58 53992.29 88888.00 2017-10-03 22:25:29.000 276 7911.14 935.46 53992.27 88888.00 2017-10-03 22:25:30.000 276 7910.96 935.34 53992.24 88888.00 2017-10-03 22:25:31.000 276 7910.81 935.24 53992.21 88888.00 2017-10-03 22:25:32.000 276 7910.68 935.14 53992.22 88888.00 2017-10-03 22:25:33.000 276 7910.60 935.06 53992.27 88888.00 2017-10-03 22:25:34.000 276 7910.57 935.02 53992.34 88888.00 2017-10-03 22:25:35.000 276 7910.58 935.02 53992.43 88888.00 2017-10-03 22:25:36.000 276 7910.63 935.03 53992.54 88888.00 2017-10-03 22:25:37.000 276 7910.67 935.02 53992.64 88888.00 2017-10-03 22:25:38.000 276 7910.70 935.00 53992.73 88888.00 2017-10-03 22:25:39.000 276 7910.72 935.00 53992.79 88888.00 2017-10-03 22:25:40.000 276 7910.68 935.01 53992.80 88888.00 2017-10-03 22:25:41.000 276 7910.59 935.01 53992.77 88888.00 2017-10-03 22:25:42.000 276 7910.50 934.99 53992.75 88888.00 2017-10-03 22:25:43.000 276 7910.38 934.95 53992.72 88888.00 2017-10-03 22:25:44.000 276 7910.24 934.90 53992.67 88888.00 2017-10-03 22:25:45.000 276 7910.09 934.85 53992.61 88888.00 2017-10-03 22:25:46.000 276 7909.93 934.81 53992.57 88888.00 2017-10-03 22:25:47.000 276 7909.77 934.71 53992.55 88888.00 2017-10-03 22:25:48.000 276 7909.60 934.55 53992.54 88888.00 2017-10-03 22:25:49.000 276 7909.45 934.34 53992.53 88888.00 2017-10-03 22:25:50.000 276 7909.33 934.17 53992.55 88888.00 2017-10-03 22:25:51.000 276 7909.23 934.03 53992.60 88888.00 2017-10-03 22:25:52.000 276 7909.20 933.91 53992.68 88888.00 2017-10-03 22:25:53.000 276 7909.23 933.84 53992.80 88888.00 2017-10-03 22:25:54.000 276 7909.28 933.82 53992.91 88888.00 2017-10-03 22:25:55.000 276 7909.36 933.81 53993.03 88888.00 2017-10-03 22:25:56.000 276 7909.46 933.81 53993.17 88888.00 2017-10-03 22:25:57.000 276 7909.58 933.84 53993.30 88888.00 2017-10-03 22:25:58.000 276 7909.66 933.94 53993.38 88888.00 2017-10-03 22:25:59.000 276 7909.68 934.07 53993.40 88888.00 2017-10-03 22:26:00.000 276 7909.66 934.21 53993.38 88888.00 2017-10-03 22:26:01.000 276 7909.64 934.35 53993.34 88888.00 2017-10-03 22:26:02.000 276 7909.64 934.52 53993.36 88888.00 2017-10-03 22:26:03.000 276 7909.69 934.72 53993.44 88888.00 2017-10-03 22:26:04.000 276 7909.81 934.92 53993.57 88888.00 2017-10-03 22:26:05.000 276 7909.99 935.13 53993.73 88888.00 2017-10-03 22:26:06.000 276 7910.21 935.33 53993.95 88888.00 2017-10-03 22:26:07.000 276 7910.45 935.52 53994.20 88888.00 2017-10-03 22:26:08.000 276 7910.69 935.65 53994.45 88888.00 2017-10-03 22:26:09.000 276 7910.94 935.71 53994.70 88888.00 2017-10-03 22:26:10.000 276 7911.16 935.69 53994.94 88888.00 2017-10-03 22:26:11.000 276 7911.35 935.63 53995.16 88888.00 2017-10-03 22:26:12.000 276 7911.46 935.54 53995.31 88888.00 2017-10-03 22:26:13.000 276 7911.50 935.47 53995.38 88888.00 2017-10-03 22:26:14.000 276 7911.49 935.41 53995.40 88888.00 2017-10-03 22:26:15.000 276 7911.44 935.33 53995.41 88888.00 2017-10-03 22:26:16.000 276 7911.37 935.24 53995.43 88888.00 2017-10-03 22:26:17.000 276 7911.29 935.13 53995.47 88888.00 2017-10-03 22:26:18.000 276 7911.16 934.97 53995.49 88888.00 2017-10-03 22:26:19.000 276 7910.98 934.77 53995.46 88888.00 2017-10-03 22:26:20.000 276 7910.80 934.55 53995.44 88888.00 2017-10-03 22:26:21.000 276 7910.63 934.30 53995.43 88888.00 2017-10-03 22:26:22.000 276 7910.45 934.01 53995.42 88888.00 2017-10-03 22:26:23.000 276 7910.28 933.67 53995.45 88888.00 2017-10-03 22:26:24.000 276 7910.11 933.31 53995.50 88888.00 2017-10-03 22:26:25.000 276 7909.95 932.94 53995.54 88888.00 2017-10-03 22:26:26.000 276 7909.83 932.61 53995.60 88888.00 2017-10-03 22:26:27.000 276 7909.75 932.30 53995.68 88888.00 2017-10-03 22:26:28.000 276 7909.71 932.02 53995.77 88888.00 2017-10-03 22:26:29.000 276 7909.69 931.75 53995.86 88888.00 2017-10-03 22:26:30.000 276 7909.70 931.49 53995.96 88888.00 2017-10-03 22:26:31.000 276 7909.72 931.27 53996.08 88888.00 2017-10-03 22:26:32.000 276 7909.75 931.08 53996.19 88888.00 2017-10-03 22:26:33.000 276 7909.79 930.92 53996.29 88888.00 2017-10-03 22:26:34.000 276 7909.81 930.79 53996.36 88888.00 2017-10-03 22:26:35.000 276 7909.80 930.69 53996.37 88888.00 2017-10-03 22:26:36.000 276 7909.77 930.60 53996.36 88888.00 2017-10-03 22:26:37.000 276 7909.72 930.52 53996.37 88888.00 2017-10-03 22:26:38.000 276 7909.69 930.44 53996.40 88888.00 2017-10-03 22:26:39.000 276 7909.67 930.39 53996.44 88888.00 2017-10-03 22:26:40.000 276 7909.65 930.35 53996.47 88888.00 2017-10-03 22:26:41.000 276 7909.65 930.29 53996.52 88888.00 2017-10-03 22:26:42.000 276 7909.66 930.25 53996.58 88888.00 2017-10-03 22:26:43.000 276 7909.67 930.21 53996.64 88888.00 2017-10-03 22:26:44.000 276 7909.70 930.17 53996.72 88888.00 2017-10-03 22:26:45.000 276 7909.80 930.15 53996.84 88888.00 2017-10-03 22:26:46.000 276 7909.95 930.14 53996.99 88888.00 2017-10-03 22:26:47.000 276 7910.10 930.14 53997.15 88888.00 2017-10-03 22:26:48.000 276 7910.28 930.14 53997.32 88888.00 2017-10-03 22:26:49.000 276 7910.47 930.14 53997.50 88888.00 2017-10-03 22:26:50.000 276 7910.66 930.11 53997.69 88888.00 2017-10-03 22:26:51.000 276 7910.85 930.05 53997.88 88888.00 2017-10-03 22:26:52.000 276 7910.98 929.99 53997.99 88888.00 2017-10-03 22:26:53.000 276 7911.04 929.88 53998.05 88888.00 2017-10-03 22:26:54.000 276 7911.06 929.75 53998.11 88888.00 2017-10-03 22:26:55.000 276 7911.03 929.60 53998.11 88888.00 2017-10-03 22:26:56.000 276 7910.94 929.42 53998.09 88888.00 2017-10-03 22:26:57.000 276 7910.81 929.20 53998.04 88888.00 2017-10-03 22:26:58.000 276 7910.61 928.93 53997.96 88888.00 2017-10-03 22:26:59.000 276 7910.39 928.64 53997.88 88888.00 2017-10-03 22:27:00.000 276 7910.20 928.35 53997.82 88888.00 2017-10-03 22:27:01.000 276 7910.02 928.06 53997.77 88888.00 2017-10-03 22:27:02.000 276 7909.84 927.81 53997.73 88888.00 2017-10-03 22:27:03.000 276 7909.67 927.59 53997.70 88888.00 2017-10-03 22:27:04.000 276 7909.50 927.37 53997.64 88888.00 2017-10-03 22:27:05.000 276 7909.31 927.17 53997.59 88888.00 2017-10-03 22:27:06.000 276 7909.14 926.97 53997.53 88888.00 2017-10-03 22:27:07.000 276 7908.95 926.76 53997.46 88888.00 2017-10-03 22:27:08.000 276 7908.74 926.59 53997.38 88888.00 2017-10-03 22:27:09.000 276 7908.52 926.44 53997.29 88888.00 2017-10-03 22:27:10.000 276 7908.29 926.29 53997.18 88888.00 2017-10-03 22:27:11.000 276 7908.04 926.15 53997.03 88888.00 2017-10-03 22:27:12.000 276 7907.78 926.06 53996.88 88888.00 2017-10-03 22:27:13.000 276 7907.54 926.02 53996.74 88888.00 2017-10-03 22:27:14.000 276 7907.35 926.00 53996.65 88888.00 2017-10-03 22:27:15.000 276 7907.20 925.99 53996.61 88888.00 2017-10-03 22:27:16.000 276 7907.11 926.00 53996.60 88888.00 2017-10-03 22:27:17.000 276 7907.05 926.03 53996.60 88888.00 2017-10-03 22:27:18.000 276 7907.05 926.08 53996.64 88888.00 2017-10-03 22:27:19.000 276 7907.12 926.15 53996.75 88888.00 2017-10-03 22:27:20.000 276 7907.24 926.26 53996.86 88888.00 2017-10-03 22:27:21.000 276 7907.37 926.41 53996.98 88888.00 2017-10-03 22:27:22.000 276 7907.55 926.55 53997.09 88888.00 2017-10-03 22:27:23.000 276 7907.75 926.74 53997.23 88888.00 2017-10-03 22:27:24.000 276 7907.97 926.96 53997.38 88888.00 2017-10-03 22:27:25.000 276 7908.19 927.18 53997.52 88888.00 2017-10-03 22:27:26.000 276 7908.40 927.38 53997.62 88888.00 2017-10-03 22:27:27.000 276 7908.59 927.58 53997.70 88888.00 2017-10-03 22:27:28.000 276 7908.73 927.75 53997.77 88888.00 2017-10-03 22:27:29.000 276 7908.85 927.92 53997.82 88888.00 2017-10-03 22:27:30.000 276 7908.96 928.09 53997.86 88888.00 2017-10-03 22:27:31.000 276 7909.05 928.24 53997.89 88888.00 2017-10-03 22:27:32.000 276 7909.10 928.37 53997.89 88888.00 2017-10-03 22:27:33.000 276 7909.13 928.47 53997.88 88888.00 2017-10-03 22:27:34.000 276 7909.16 928.56 53997.90 88888.00 2017-10-03 22:27:35.000 276 7909.19 928.65 53997.93 88888.00 2017-10-03 22:27:36.000 276 7909.23 928.74 53997.95 88888.00 2017-10-03 22:27:37.000 276 7909.27 928.82 53997.96 88888.00 2017-10-03 22:27:38.000 276 7909.28 928.90 53997.98 88888.00 2017-10-03 22:27:39.000 276 7909.28 928.98 53997.97 88888.00 2017-10-03 22:27:40.000 276 7909.29 929.04 53997.96 88888.00 2017-10-03 22:27:41.000 276 7909.29 929.08 53997.97 88888.00 2017-10-03 22:27:42.000 276 7909.29 929.12 53997.99 88888.00 2017-10-03 22:27:43.000 276 7909.26 929.15 53997.97 88888.00 2017-10-03 22:27:44.000 276 7909.19 929.18 53997.92 88888.00 2017-10-03 22:27:45.000 276 7909.09 929.18 53997.86 88888.00 2017-10-03 22:27:46.000 276 7908.99 929.15 53997.81 88888.00 2017-10-03 22:27:47.000 276 7908.92 929.13 53997.81 88888.00 2017-10-03 22:27:48.000 276 7908.86 929.14 53997.80 88888.00 2017-10-03 22:27:49.000 276 7908.78 929.15 53997.77 88888.00 2017-10-03 22:27:50.000 276 7908.70 929.15 53997.73 88888.00 2017-10-03 22:27:51.000 276 7908.63 929.16 53997.70 88888.00 2017-10-03 22:27:52.000 276 7908.56 929.18 53997.66 88888.00 2017-10-03 22:27:53.000 276 7908.47 929.18 53997.64 88888.00 2017-10-03 22:27:54.000 276 7908.40 929.19 53997.62 88888.00 2017-10-03 22:27:55.000 276 7908.33 929.22 53997.60 88888.00 2017-10-03 22:27:56.000 276 7908.26 929.26 53997.58 88888.00 2017-10-03 22:27:57.000 276 7908.15 929.32 53997.53 88888.00 2017-10-03 22:27:58.000 276 7908.04 929.36 53997.47 88888.00 2017-10-03 22:27:59.000 276 7907.95 929.36 53997.44 88888.00 2017-10-03 22:28:00.000 276 7907.89 929.37 53997.44 88888.00 2017-10-03 22:28:01.000 276 7907.80 929.41 53997.42 88888.00 2017-10-03 22:28:02.000 276 7907.71 929.46 53997.38 88888.00 2017-10-03 22:28:03.000 276 7907.62 929.52 53997.35 88888.00 2017-10-03 22:28:04.000 276 7907.54 929.60 53997.31 88888.00 2017-10-03 22:28:05.000 276 7907.45 929.66 53997.28 88888.00 2017-10-03 22:28:06.000 276 7907.34 929.72 53997.26 88888.00 2017-10-03 22:28:07.000 276 7907.25 929.80 53997.23 88888.00 2017-10-03 22:28:08.000 276 7907.17 929.89 53997.21 88888.00 2017-10-03 22:28:09.000 276 7907.09 929.96 53997.21 88888.00 2017-10-03 22:28:10.000 276 7907.04 930.03 53997.22 88888.00 2017-10-03 22:28:11.000 276 7907.02 930.12 53997.25 88888.00 2017-10-03 22:28:12.000 276 7907.01 930.23 53997.29 88888.00 2017-10-03 22:28:13.000 276 7907.00 930.33 53997.34 88888.00 2017-10-03 22:28:14.000 276 7907.02 930.46 53997.41 88888.00 2017-10-03 22:28:15.000 276 7907.04 930.58 53997.45 88888.00 2017-10-03 22:28:16.000 276 7907.06 930.69 53997.49 88888.00 2017-10-03 22:28:17.000 276 7907.07 930.80 53997.55 88888.00 2017-10-03 22:28:18.000 276 7907.09 930.90 53997.60 88888.00 2017-10-03 22:28:19.000 276 7907.10 931.02 53997.62 88888.00 2017-10-03 22:28:20.000 276 7907.08 931.12 53997.64 88888.00 2017-10-03 22:28:21.000 276 7907.05 931.21 53997.65 88888.00 2017-10-03 22:28:22.000 276 7907.01 931.32 53997.66 88888.00 2017-10-03 22:28:23.000 276 7906.97 931.42 53997.64 88888.00 2017-10-03 22:28:24.000 276 7906.90 931.53 53997.62 88888.00 2017-10-03 22:28:25.000 276 7906.81 931.61 53997.61 88888.00 2017-10-03 22:28:26.000 276 7906.73 931.67 53997.61 88888.00 2017-10-03 22:28:27.000 276 7906.64 931.70 53997.61 88888.00 2017-10-03 22:28:28.000 276 7906.54 931.71 53997.59 88888.00 2017-10-03 22:28:29.000 276 7906.43 931.70 53997.57 88888.00 2017-10-03 22:28:30.000 276 7906.30 931.69 53997.57 88888.00 2017-10-03 22:28:31.000 276 7906.14 931.64 53997.53 88888.00 2017-10-03 22:28:32.000 276 7905.98 931.57 53997.48 88888.00 2017-10-03 22:28:33.000 276 7905.82 931.49 53997.45 88888.00 2017-10-03 22:28:34.000 276 7905.68 931.43 53997.43 88888.00 2017-10-03 22:28:35.000 276 7905.57 931.38 53997.42 88888.00 2017-10-03 22:28:36.000 276 7905.47 931.32 53997.43 88888.00 2017-10-03 22:28:37.000 276 7905.38 931.26 53997.46 88888.00 2017-10-03 22:28:38.000 276 7905.32 931.21 53997.51 88888.00 2017-10-03 22:28:39.000 276 7905.29 931.17 53997.55 88888.00 2017-10-03 22:28:40.000 276 7905.27 931.13 53997.62 88888.00 2017-10-03 22:28:41.000 276 7905.25 931.10 53997.69 88888.00 2017-10-03 22:28:42.000 276 7905.24 931.07 53997.74 88888.00 2017-10-03 22:28:43.000 276 7905.24 931.03 53997.82 88888.00 2017-10-03 22:28:44.000 276 7905.28 930.98 53997.93 88888.00 2017-10-03 22:28:45.000 276 7905.35 930.93 53998.04 88888.00 2017-10-03 22:28:46.000 276 7905.42 930.89 53998.15 88888.00 2017-10-03 22:28:47.000 276 7905.52 930.85 53998.29 88888.00 2017-10-03 22:28:48.000 276 7905.66 930.82 53998.43 88888.00 2017-10-03 22:28:49.000 276 7905.81 930.82 53998.59 88888.00 2017-10-03 22:28:50.000 276 7905.97 930.83 53998.75 88888.00 2017-10-03 22:28:51.000 276 7906.14 930.85 53998.90 88888.00 2017-10-03 22:28:52.000 276 7906.31 930.87 53999.05 88888.00 2017-10-03 22:28:53.000 276 7906.50 930.90 53999.21 88888.00 2017-10-03 22:28:54.000 276 7906.71 930.96 53999.38 88888.00 2017-10-03 22:28:55.000 276 7906.91 931.02 53999.54 88888.00 2017-10-03 22:28:56.000 276 7907.12 931.06 53999.70 88888.00 2017-10-03 22:28:57.000 276 7907.32 931.09 53999.86 88888.00 2017-10-03 22:28:58.000 276 7907.53 931.15 54000.04 88888.00 2017-10-03 22:28:59.000 276 7907.74 931.17 54000.21 88888.00 2017-10-03 22:29:00.000 276 7907.94 931.16 54000.36 88888.00 2017-10-03 22:29:01.000 276 7908.13 931.17 54000.52 88888.00 2017-10-03 22:29:02.000 276 7908.30 931.18 54000.66 88888.00 2017-10-03 22:29:03.000 276 7908.47 931.16 54000.78 88888.00 2017-10-03 22:29:04.000 276 7908.62 931.14 54000.89 88888.00 2017-10-03 22:29:05.000 276 7908.75 931.13 54000.97 88888.00 2017-10-03 22:29:06.000 276 7908.87 931.13 54001.05 88888.00 2017-10-03 22:29:07.000 276 7908.96 931.12 54001.12 88888.00 2017-10-03 22:29:08.000 276 7909.03 931.10 54001.18 88888.00 2017-10-03 22:29:09.000 276 7909.07 931.08 54001.23 88888.00 2017-10-03 22:29:10.000 276 7909.07 931.06 54001.25 88888.00 2017-10-03 22:29:11.000 276 7909.04 931.02 54001.24 88888.00 2017-10-03 22:29:12.000 276 7909.01 930.94 54001.24 88888.00 2017-10-03 22:29:13.000 276 7908.95 930.86 54001.25 88888.00 2017-10-03 22:29:14.000 276 7908.87 930.77 54001.25 88888.00 2017-10-03 22:29:15.000 276 7908.81 930.64 54001.25 88888.00 2017-10-03 22:29:16.000 276 7908.77 930.52 54001.27 88888.00 2017-10-03 22:29:17.000 276 7908.72 930.40 54001.30 88888.00 2017-10-03 22:29:18.000 276 7908.66 930.24 54001.34 88888.00 2017-10-03 22:29:19.000 276 7908.63 930.06 54001.39 88888.00 2017-10-03 22:29:20.000 276 7908.60 929.88 54001.45 88888.00 2017-10-03 22:29:21.000 276 7908.57 929.68 54001.53 88888.00 2017-10-03 22:29:22.000 276 7908.57 929.46 54001.59 88888.00 2017-10-03 22:29:23.000 276 7908.56 929.25 54001.65 88888.00 2017-10-03 22:29:24.000 276 7908.54 929.04 54001.71 88888.00 2017-10-03 22:29:25.000 276 7908.52 928.83 54001.75 88888.00 2017-10-03 22:29:26.000 276 7908.50 928.63 54001.80 88888.00 2017-10-03 22:29:27.000 276 7908.49 928.43 54001.86 88888.00 2017-10-03 22:29:28.000 276 7908.48 928.23 54001.91 88888.00 2017-10-03 22:29:29.000 276 7908.48 928.03 54001.96 88888.00 2017-10-03 22:29:30.000 276 7908.47 927.84 54002.02 88888.00 2017-10-03 22:29:31.000 276 7908.48 927.66 54002.08 88888.00 2017-10-03 22:29:32.000 276 7908.49 927.48 54002.14 88888.00 2017-10-03 22:29:33.000 276 7908.51 927.31 54002.20 88888.00 2017-10-03 22:29:34.000 276 7908.54 927.18 54002.26 88888.00 2017-10-03 22:29:35.000 276 7908.57 927.08 54002.31 88888.00 2017-10-03 22:29:36.000 276 7908.62 927.00 54002.36 88888.00 2017-10-03 22:29:37.000 276 7908.68 926.94 54002.40 88888.00 2017-10-03 22:29:38.000 276 7908.74 926.92 54002.45 88888.00 2017-10-03 22:29:39.000 276 7908.80 926.91 54002.50 88888.00 2017-10-03 22:29:40.000 276 7908.85 926.93 54002.54 88888.00 2017-10-03 22:29:41.000 276 7908.88 926.95 54002.55 88888.00 2017-10-03 22:29:42.000 276 7908.90 926.98 54002.55 88888.00 2017-10-03 22:29:43.000 276 7908.90 927.01 54002.55 88888.00 2017-10-03 22:29:44.000 276 7908.88 927.04 54002.53 88888.00 2017-10-03 22:29:45.000 276 7908.86 927.07 54002.48 88888.00 2017-10-03 22:29:46.000 276 7908.82 927.12 54002.45 88888.00 2017-10-03 22:29:47.000 276 7908.77 927.18 54002.41 88888.00 2017-10-03 22:29:48.000 276 7908.72 927.23 54002.37 88888.00 2017-10-03 22:29:49.000 276 7908.65 927.29 54002.32 88888.00 2017-10-03 22:29:50.000 276 7908.57 927.33 54002.27 88888.00 2017-10-03 22:29:51.000 276 7908.52 927.37 54002.24 88888.00 2017-10-03 22:29:52.000 276 7908.48 927.40 54002.22 88888.00 2017-10-03 22:29:53.000 276 7908.44 927.43 54002.20 88888.00 2017-10-03 22:29:54.000 276 7908.38 927.45 54002.17 88888.00 2017-10-03 22:29:55.000 276 7908.32 927.48 54002.13 88888.00 2017-10-03 22:29:56.000 276 7908.26 927.51 54002.09 88888.00 2017-10-03 22:29:57.000 276 7908.17 927.52 54002.03 88888.00 2017-10-03 22:29:58.000 276 7908.07 927.51 54001.98 88888.00 2017-10-03 22:29:59.000 276 7907.96 927.50 54001.95 88888.00 2017-10-03 22:30:00.000 276 7907.85 927.51 54001.89 88888.00 2017-10-03 22:30:01.000 276 7907.74 927.51 54001.81 88888.00 2017-10-03 22:30:02.000 276 7907.63 927.52 54001.74 88888.00 2017-10-03 22:30:03.000 276 7907.52 927.52 54001.69 88888.00 2017-10-03 22:30:04.000 276 7907.40 927.51 54001.62 88888.00 2017-10-03 22:30:05.000 276 7907.26 927.48 54001.53 88888.00 2017-10-03 22:30:06.000 276 7907.10 927.45 54001.44 88888.00 2017-10-03 22:30:07.000 276 7906.94 927.43 54001.35 88888.00 2017-10-03 22:30:08.000 276 7906.77 927.41 54001.26 88888.00 2017-10-03 22:30:09.000 276 7906.64 927.40 54001.20 88888.00 2017-10-03 22:30:10.000 276 7906.52 927.39 54001.14 88888.00 2017-10-03 22:30:11.000 276 7906.38 927.37 54001.08 88888.00 2017-10-03 22:30:12.000 276 7906.24 927.32 54001.04 88888.00 2017-10-03 22:30:13.000 276 7906.11 927.27 54001.00 88888.00 2017-10-03 22:30:14.000 276 7906.00 927.20 54000.96 88888.00 2017-10-03 22:30:15.000 276 7905.90 927.12 54000.95 88888.00 2017-10-03 22:30:16.000 276 7905.82 927.05 54000.96 88888.00 2017-10-03 22:30:17.000 276 7905.74 926.99 54000.96 88888.00 2017-10-03 22:30:18.000 276 7905.65 926.91 54000.96 88888.00 2017-10-03 22:30:19.000 276 7905.56 926.82 54000.93 88888.00 2017-10-03 22:30:20.000 276 7905.46 926.75 54000.91 88888.00 2017-10-03 22:30:21.000 276 7905.38 926.70 54000.91 88888.00 2017-10-03 22:30:22.000 276 7905.31 926.64 54000.90 88888.00 2017-10-03 22:30:23.000 276 7905.20 926.58 54000.88 88888.00 2017-10-03 22:30:24.000 276 7905.10 926.53 54000.86 88888.00 2017-10-03 22:30:25.000 276 7905.00 926.48 54000.84 88888.00 2017-10-03 22:30:26.000 276 7904.91 926.41 54000.82 88888.00 2017-10-03 22:30:27.000 276 7904.82 926.34 54000.80 88888.00 2017-10-03 22:30:28.000 276 7904.73 926.28 54000.80 88888.00 2017-10-03 22:30:29.000 276 7904.61 926.19 54000.78 88888.00 2017-10-03 22:30:30.000 276 7904.49 926.10 54000.74 88888.00 2017-10-03 22:30:31.000 276 7904.38 926.02 54000.70 88888.00 2017-10-03 22:30:32.000 276 7904.28 925.96 54000.67 88888.00 2017-10-03 22:30:33.000 276 7904.17 925.90 54000.64 88888.00 2017-10-03 22:30:34.000 276 7904.05 925.83 54000.62 88888.00 2017-10-03 22:30:35.000 276 7903.91 925.77 54000.58 88888.00 2017-10-03 22:30:36.000 276 7903.75 925.68 54000.52 88888.00 2017-10-03 22:30:37.000 276 7903.57 925.57 54000.44 88888.00 2017-10-03 22:30:38.000 276 7903.37 925.48 54000.36 88888.00 2017-10-03 22:30:39.000 276 7903.18 925.37 54000.27 88888.00 2017-10-03 22:30:40.000 276 7902.99 925.24 54000.20 88888.00 2017-10-03 22:30:41.000 276 7902.81 925.14 54000.15 88888.00 2017-10-03 22:30:42.000 276 7902.65 925.04 54000.10 88888.00 2017-10-03 22:30:43.000 276 7902.47 924.93 54000.04 88888.00 2017-10-03 22:30:44.000 276 7902.28 924.83 53999.96 88888.00 2017-10-03 22:30:45.000 276 7902.08 924.74 53999.87 88888.00 2017-10-03 22:30:46.000 276 7901.89 924.66 53999.79 88888.00 2017-10-03 22:30:47.000 276 7901.70 924.58 53999.72 88888.00 2017-10-03 22:30:48.000 276 7901.50 924.50 53999.65 88888.00 2017-10-03 22:30:49.000 276 7901.31 924.43 53999.58 88888.00 2017-10-03 22:30:50.000 276 7901.12 924.35 53999.51 88888.00 2017-10-03 22:30:51.000 276 7900.91 924.26 53999.44 88888.00 2017-10-03 22:30:52.000 276 7900.72 924.19 53999.36 88888.00 2017-10-03 22:30:53.000 276 7900.54 924.13 53999.30 88888.00 2017-10-03 22:30:54.000 276 7900.36 924.07 53999.26 88888.00 2017-10-03 22:30:55.000 276 7900.21 924.01 53999.25 88888.00 2017-10-03 22:30:56.000 276 7900.08 923.96 53999.23 88888.00 2017-10-03 22:30:57.000 276 7899.95 923.93 53999.22 88888.00 2017-10-03 22:30:58.000 276 7899.83 923.90 53999.21 88888.00 2017-10-03 22:30:59.000 276 7899.69 923.82 53999.19 88888.00 2017-10-03 22:31:00.000 276 7899.54 923.70 53999.19 88888.00 2017-10-03 22:31:01.000 276 7899.43 923.57 53999.20 88888.00 2017-10-03 22:31:02.000 276 7899.34 923.44 53999.25 88888.00 2017-10-03 22:31:03.000 276 7899.28 923.30 53999.33 88888.00 2017-10-03 22:31:04.000 276 7899.26 923.16 53999.43 88888.00 2017-10-03 22:31:05.000 276 7899.25 923.02 53999.50 88888.00 2017-10-03 22:31:06.000 276 7899.22 922.87 53999.55 88888.00 2017-10-03 22:31:07.000 276 7899.17 922.71 53999.61 88888.00 2017-10-03 22:31:08.000 276 7899.12 922.54 53999.64 88888.00 2017-10-03 22:31:09.000 276 7899.05 922.38 53999.65 88888.00 2017-10-03 22:31:10.000 276 7898.99 922.23 53999.66 88888.00 2017-10-03 22:31:11.000 276 7898.96 922.07 53999.71 88888.00 2017-10-03 22:31:12.000 276 7898.94 921.89 53999.77 88888.00 2017-10-03 22:31:13.000 276 7898.91 921.72 53999.80 88888.00 2017-10-03 22:31:14.000 276 7898.86 921.56 53999.82 88888.00 2017-10-03 22:31:15.000 276 7898.80 921.38 53999.84 88888.00 2017-10-03 22:31:16.000 276 7898.74 921.22 53999.84 88888.00 2017-10-03 22:31:17.000 276 7898.66 921.09 53999.83 88888.00 2017-10-03 22:31:18.000 276 7898.58 920.96 53999.80 88888.00 2017-10-03 22:31:19.000 276 7898.47 920.81 53999.75 88888.00 2017-10-03 22:31:20.000 276 7898.35 920.65 53999.72 88888.00 2017-10-03 22:31:21.000 276 7898.24 920.47 53999.70 88888.00 2017-10-03 22:31:22.000 276 7898.14 920.31 53999.68 88888.00 2017-10-03 22:31:23.000 276 7898.04 920.17 53999.66 88888.00 2017-10-03 22:31:24.000 276 7897.95 920.03 53999.66 88888.00 2017-10-03 22:31:25.000 276 7897.88 919.89 53999.67 88888.00 2017-10-03 22:31:26.000 276 7897.82 919.76 53999.68 88888.00 2017-10-03 22:31:27.000 276 7897.76 919.62 53999.69 88888.00 2017-10-03 22:31:28.000 276 7897.68 919.48 53999.67 88888.00 2017-10-03 22:31:29.000 276 7897.57 919.35 53999.61 88888.00 2017-10-03 22:31:30.000 276 7897.43 919.25 53999.52 88888.00 2017-10-03 22:31:31.000 276 7897.29 919.19 53999.44 88888.00 2017-10-03 22:31:32.000 276 7897.16 919.17 53999.35 88888.00 2017-10-03 22:31:33.000 276 7896.99 919.17 53999.25 88888.00 2017-10-03 22:31:34.000 276 7896.81 919.16 53999.13 88888.00 2017-10-03 22:31:35.000 276 7896.62 919.13 53999.03 88888.00 2017-10-03 22:31:36.000 276 7896.44 919.10 53998.95 88888.00 2017-10-03 22:31:37.000 276 7896.25 919.06 53998.85 88888.00 2017-10-03 22:31:38.000 276 7896.06 919.04 53998.73 88888.00 2017-10-03 22:31:39.000 276 7895.87 919.01 53998.63 88888.00 2017-10-03 22:31:40.000 276 7895.67 918.97 53998.54 88888.00 2017-10-03 22:31:41.000 276 7895.48 918.94 53998.45 88888.00 2017-10-03 22:31:42.000 276 7895.28 918.92 53998.35 88888.00 2017-10-03 22:31:43.000 276 7895.08 918.92 53998.23 88888.00 2017-10-03 22:31:44.000 276 7894.87 918.95 53998.11 88888.00 2017-10-03 22:31:45.000 276 7894.68 919.00 53998.00 88888.00 2017-10-03 22:31:46.000 276 7894.47 919.06 53997.86 88888.00 2017-10-03 22:31:47.000 276 7894.23 919.14 53997.71 88888.00 2017-10-03 22:31:48.000 276 7894.00 919.20 53997.60 88888.00 2017-10-03 22:31:49.000 276 7893.82 919.24 53997.55 88888.00 2017-10-03 22:31:50.000 276 7893.71 919.24 53997.57 88888.00 2017-10-03 22:31:51.000 276 7893.66 919.20 53997.64 88888.00 2017-10-03 22:31:52.000 276 7893.65 919.16 53997.71 88888.00 2017-10-03 22:31:53.000 276 7893.65 919.12 53997.79 88888.00 2017-10-03 22:31:54.000 276 7893.64 919.08 53997.83 88888.00 2017-10-03 22:31:55.000 276 7893.58 919.07 53997.84 88888.00 2017-10-03 22:31:56.000 276 7893.50 919.04 53997.81 88888.00 2017-10-03 22:31:57.000 276 7893.44 918.98 53997.82 88888.00 2017-10-03 22:31:58.000 276 7893.40 918.94 53997.87 88888.00 2017-10-03 22:31:59.000 276 7893.39 918.93 53997.90 88888.00 2017-10-03 22:32:00.000 276 7893.39 918.96 53997.92 88888.00 2017-10-03 22:32:01.000 276 7893.36 918.97 53997.93 88888.00 2017-10-03 22:32:02.000 276 7893.31 918.98 53997.91 88888.00 2017-10-03 22:32:03.000 276 7893.27 918.97 53997.92 88888.00 2017-10-03 22:32:04.000 276 7893.27 918.97 53997.98 88888.00 2017-10-03 22:32:05.000 276 7893.29 919.00 53998.05 88888.00 2017-10-03 22:32:06.000 276 7893.32 919.04 53998.12 88888.00 2017-10-03 22:32:07.000 276 7893.34 919.09 53998.17 88888.00 2017-10-03 22:32:08.000 276 7893.37 919.13 53998.20 88888.00 2017-10-03 22:32:09.000 276 7893.39 919.18 53998.21 88888.00 2017-10-03 22:32:10.000 276 7893.40 919.23 53998.22 88888.00 2017-10-03 22:32:11.000 276 7893.43 919.25 53998.27 88888.00 2017-10-03 22:32:12.000 276 7893.48 919.23 53998.35 88888.00 2017-10-03 22:32:13.000 276 7893.55 919.19 53998.46 88888.00 2017-10-03 22:32:14.000 276 7893.67 919.15 53998.59 88888.00 2017-10-03 22:32:15.000 276 7893.81 919.13 53998.73 88888.00 2017-10-03 22:32:16.000 276 7893.94 919.12 53998.86 88888.00 2017-10-03 22:32:17.000 276 7894.07 919.11 53998.96 88888.00 2017-10-03 22:32:18.000 276 7894.17 919.13 53999.02 88888.00 2017-10-03 22:32:19.000 276 7894.23 919.18 53999.05 88888.00 2017-10-03 22:32:20.000 276 7894.22 919.21 53999.02 88888.00 2017-10-03 22:32:21.000 276 7894.21 919.23 53998.99 88888.00 2017-10-03 22:32:22.000 276 7894.20 919.26 53998.98 88888.00 2017-10-03 22:32:23.000 276 7894.15 919.33 53998.94 88888.00 2017-10-03 22:32:24.000 276 7894.05 919.34 53998.89 88888.00 2017-10-03 22:32:25.000 276 7893.95 919.26 53998.87 88888.00 2017-10-03 22:32:26.000 276 7893.90 919.15 53998.89 88888.00 2017-10-03 22:32:27.000 276 7893.92 919.07 53998.97 88888.00 2017-10-03 22:32:28.000 276 7893.98 919.01 53999.09 88888.00 2017-10-03 22:32:29.000 276 7894.01 919.00 53999.15 88888.00 2017-10-03 22:32:30.000 276 7893.96 918.99 53999.11 88888.00 2017-10-03 22:32:31.000 276 7893.86 918.96 53999.04 88888.00 2017-10-03 22:32:32.000 276 7893.79 918.89 53999.02 88888.00 2017-10-03 22:32:33.000 276 7893.76 918.81 53999.04 88888.00 2017-10-03 22:32:34.000 276 7893.76 918.72 53999.09 88888.00 2017-10-03 22:32:35.000 276 7893.83 918.63 53999.21 88888.00 2017-10-03 22:32:36.000 276 7893.97 918.53 53999.38 88888.00 2017-10-03 22:32:37.000 276 7894.15 918.45 53999.55 88888.00 2017-10-03 22:32:38.000 276 7894.37 918.39 53999.74 88888.00 2017-10-03 22:32:39.000 276 7894.59 918.36 53999.92 88888.00 2017-10-03 22:32:40.000 276 7894.78 918.32 54000.06 88888.00 2017-10-03 22:32:41.000 276 7894.94 918.29 54000.15 88888.00 2017-10-03 22:32:42.000 276 7895.06 918.29 54000.19 88888.00 2017-10-03 22:32:43.000 276 7895.15 918.32 54000.20 88888.00 2017-10-03 22:32:44.000 276 7895.24 918.38 54000.23 88888.00 2017-10-03 22:32:45.000 276 7895.34 918.44 54000.27 88888.00 2017-10-03 22:32:46.000 276 7895.44 918.50 54000.30 88888.00 2017-10-03 22:32:47.000 276 7895.55 918.56 54000.34 88888.00 2017-10-03 22:32:48.000 276 7895.64 918.62 54000.36 88888.00 2017-10-03 22:32:49.000 276 7895.71 918.70 54000.37 88888.00 2017-10-03 22:32:50.000 276 7895.78 918.78 54000.38 88888.00 2017-10-03 22:32:51.000 276 7895.87 918.88 54000.38 88888.00 2017-10-03 22:32:52.000 276 7895.96 919.00 54000.38 88888.00 2017-10-03 22:32:53.000 276 7896.06 919.14 54000.40 88888.00 2017-10-03 22:32:54.000 276 7896.16 919.30 54000.42 88888.00 2017-10-03 22:32:55.000 276 7896.26 919.46 54000.43 88888.00 2017-10-03 22:32:56.000 276 7896.35 919.62 54000.46 88888.00 2017-10-03 22:32:57.000 276 7896.45 919.79 54000.49 88888.00 2017-10-03 22:32:58.000 276 7896.56 919.95 54000.51 88888.00 2017-10-03 22:32:59.000 276 7896.67 920.13 54000.51 88888.00 2017-10-03 22:33:00.000 276 7896.78 920.33 54000.52 88888.00 2017-10-03 22:33:01.000 276 7896.85 920.53 54000.51 88888.00 2017-10-03 22:33:02.000 276 7896.90 920.71 54000.49 88888.00 2017-10-03 22:33:03.000 276 7896.92 920.90 54000.45 88888.00 2017-10-03 22:33:04.000 276 7896.92 921.11 54000.37 88888.00 2017-10-03 22:33:05.000 276 7896.89 921.29 54000.29 88888.00 2017-10-03 22:33:06.000 276 7896.83 921.45 54000.21 88888.00 2017-10-03 22:33:07.000 276 7896.72 921.61 54000.11 88888.00 2017-10-03 22:33:08.000 276 7896.59 921.76 53999.98 88888.00 2017-10-03 22:33:09.000 276 7896.46 921.89 53999.84 88888.00 2017-10-03 22:33:10.000 276 7896.34 921.99 53999.76 88888.00 2017-10-03 22:33:11.000 276 7896.24 922.06 53999.72 88888.00 2017-10-03 22:33:12.000 276 7896.19 922.11 53999.72 88888.00 2017-10-03 22:33:13.000 276 7896.19 922.14 53999.76 88888.00 2017-10-03 22:33:14.000 276 7896.21 922.17 53999.82 88888.00 2017-10-03 22:33:15.000 276 7896.25 922.21 53999.88 88888.00 2017-10-03 22:33:16.000 276 7896.33 922.26 53999.96 88888.00 2017-10-03 22:33:17.000 276 7896.44 922.31 54000.05 88888.00 2017-10-03 22:33:18.000 276 7896.57 922.34 54000.16 88888.00 2017-10-03 22:33:19.000 276 7896.70 922.41 54000.25 88888.00 2017-10-03 22:33:20.000 276 7896.83 922.51 54000.33 88888.00 2017-10-03 22:33:21.000 276 7896.92 922.60 54000.36 88888.00 2017-10-03 22:33:22.000 276 7896.98 922.68 54000.36 88888.00 2017-10-03 22:33:23.000 276 7897.04 922.78 54000.37 88888.00 2017-10-03 22:33:24.000 276 7897.11 922.90 54000.39 88888.00 2017-10-03 22:33:25.000 276 7897.18 923.00 54000.43 88888.00 2017-10-03 22:33:26.000 276 7897.26 923.11 54000.46 88888.00 2017-10-03 22:33:27.000 276 7897.36 923.22 54000.52 88888.00 2017-10-03 22:33:28.000 276 7897.46 923.35 54000.56 88888.00 2017-10-03 22:33:29.000 276 7897.56 923.48 54000.60 88888.00 2017-10-03 22:33:30.000 276 7897.67 923.62 54000.65 88888.00 2017-10-03 22:33:31.000 276 7897.79 923.77 54000.72 88888.00 2017-10-03 22:33:32.000 276 7897.89 923.92 54000.76 88888.00 2017-10-03 22:33:33.000 276 7897.94 924.09 54000.74 88888.00 2017-10-03 22:33:34.000 276 7897.94 924.28 54000.67 88888.00 2017-10-03 22:33:35.000 276 7897.92 924.48 54000.60 88888.00 2017-10-03 22:33:36.000 276 7897.90 924.67 54000.55 88888.00 2017-10-03 22:33:37.000 276 7897.87 924.87 54000.49 88888.00 2017-10-03 22:33:38.000 276 7897.79 925.08 54000.39 88888.00 2017-10-03 22:33:39.000 276 7897.69 925.31 54000.27 88888.00 2017-10-03 22:33:40.000 276 7897.56 925.54 54000.12 88888.00 2017-10-03 22:33:41.000 276 7897.38 925.77 53999.95 88888.00 2017-10-03 22:33:42.000 276 7897.17 925.99 53999.77 88888.00 2017-10-03 22:33:43.000 276 7896.97 926.21 53999.59 88888.00 2017-10-03 22:33:44.000 276 7896.77 926.42 53999.43 88888.00 2017-10-03 22:33:45.000 276 7896.62 926.63 53999.32 88888.00 2017-10-03 22:33:46.000 276 7896.50 926.85 53999.25 88888.00 2017-10-03 22:33:47.000 276 7896.39 927.06 53999.17 88888.00 2017-10-03 22:33:48.000 276 7896.32 927.26 53999.12 88888.00 2017-10-03 22:33:49.000 276 7896.27 927.46 53999.11 88888.00 2017-10-03 22:33:50.000 276 7896.22 927.66 53999.09 88888.00 2017-10-03 22:33:51.000 276 7896.19 927.85 53999.07 88888.00 2017-10-03 22:33:52.000 276 7896.19 928.03 53999.09 88888.00 2017-10-03 22:33:53.000 276 7896.23 928.22 53999.14 88888.00 2017-10-03 22:33:54.000 276 7896.27 928.40 53999.19 88888.00 2017-10-03 22:33:55.000 276 7896.30 928.58 53999.22 88888.00 2017-10-03 22:33:56.000 276 7896.33 928.75 53999.25 88888.00 2017-10-03 22:33:57.000 276 7896.39 928.91 53999.30 88888.00 2017-10-03 22:33:58.000 276 7896.44 929.09 53999.35 88888.00 2017-10-03 22:33:59.000 276 7896.48 929.29 53999.36 88888.00 2017-10-03 22:34:00.000 276 7896.49 929.48 53999.36 88888.00 2017-10-03 22:34:01.000 276 7896.48 929.65 53999.36 88888.00 2017-10-03 22:34:02.000 276 7896.45 929.80 53999.35 88888.00 2017-10-03 22:34:03.000 276 7896.39 929.93 53999.34 88888.00 2017-10-03 22:34:04.000 276 7896.31 930.02 53999.32 88888.00 2017-10-03 22:34:05.000 276 7896.24 930.10 53999.31 88888.00 2017-10-03 22:34:06.000 276 7896.18 930.18 53999.31 88888.00 2017-10-03 22:34:07.000 276 7896.12 930.25 53999.32 88888.00 2017-10-03 22:34:08.000 276 7896.05 930.28 53999.35 88888.00 2017-10-03 22:34:09.000 276 7895.97 930.30 53999.38 88888.00 2017-10-03 22:34:10.000 276 7895.88 930.31 53999.39 88888.00 2017-10-03 22:34:11.000 276 7895.79 930.27 53999.41 88888.00 2017-10-03 22:34:12.000 276 7895.69 930.23 53999.43 88888.00 2017-10-03 22:34:13.000 276 7895.58 930.19 53999.45 88888.00 2017-10-03 22:34:14.000 276 7895.46 930.11 53999.45 88888.00 2017-10-03 22:34:15.000 276 7895.34 930.03 53999.45 88888.00 2017-10-03 22:34:16.000 276 7895.22 929.96 53999.45 88888.00 2017-10-03 22:34:17.000 276 7895.11 929.90 53999.46 88888.00 2017-10-03 22:34:18.000 276 7895.01 929.82 53999.47 88888.00 2017-10-03 22:34:19.000 276 7894.93 929.75 53999.51 88888.00 2017-10-03 22:34:20.000 276 7894.87 929.69 53999.57 88888.00 2017-10-03 22:34:21.000 276 7894.81 929.62 53999.63 88888.00 2017-10-03 22:34:22.000 276 7894.76 929.58 53999.68 88888.00 2017-10-03 22:34:23.000 276 7894.68 929.57 53999.70 88888.00 2017-10-03 22:34:24.000 276 7894.58 929.58 53999.67 88888.00 2017-10-03 22:34:25.000 276 7894.47 929.57 53999.65 88888.00 2017-10-03 22:34:26.000 276 7894.37 929.53 53999.67 88888.00 2017-10-03 22:34:27.000 276 7894.30 929.50 53999.72 88888.00 2017-10-03 22:34:28.000 276 7894.28 929.49 53999.80 88888.00 2017-10-03 22:34:29.000 276 7894.29 929.46 53999.93 88888.00 2017-10-03 22:34:30.000 276 7894.32 929.42 54000.06 88888.00 2017-10-03 22:34:31.000 276 7894.37 929.40 54000.19 88888.00 2017-10-03 22:34:32.000 276 7894.43 929.38 54000.32 88888.00 2017-10-03 22:34:33.000 276 7894.51 929.35 54000.46 88888.00 2017-10-03 22:34:34.000 276 7894.60 929.30 54000.62 88888.00 2017-10-03 22:34:35.000 276 7894.73 929.24 54000.79 88888.00 2017-10-03 22:34:36.000 276 7894.87 929.20 54000.98 88888.00 2017-10-03 22:34:37.000 276 7895.00 929.15 54001.14 88888.00 2017-10-03 22:34:38.000 276 7895.12 929.11 54001.27 88888.00 2017-10-03 22:34:39.000 276 7895.23 929.10 54001.38 88888.00 2017-10-03 22:34:40.000 276 7895.32 929.09 54001.48 88888.00 2017-10-03 22:34:41.000 276 7895.42 929.05 54001.59 88888.00 2017-10-03 22:34:42.000 276 7895.53 929.00 54001.72 88888.00 2017-10-03 22:34:43.000 276 7895.66 928.95 54001.87 88888.00 2017-10-03 22:34:44.000 276 7895.81 928.90 54002.04 88888.00 2017-10-03 22:34:45.000 276 7895.97 928.88 54002.21 88888.00 2017-10-03 22:34:46.000 276 7896.13 928.83 54002.37 88888.00 2017-10-03 22:34:47.000 276 7896.29 928.78 54002.51 88888.00 2017-10-03 22:34:48.000 276 7896.43 928.74 54002.63 88888.00 2017-10-03 22:34:49.000 276 7896.55 928.71 54002.73 88888.00 2017-10-03 22:34:50.000 276 7896.67 928.69 54002.82 88888.00 2017-10-03 22:34:51.000 276 7896.81 928.69 54002.93 88888.00 2017-10-03 22:34:52.000 276 7896.97 928.71 54003.04 88888.00 2017-10-03 22:34:53.000 276 7897.13 928.74 54003.17 88888.00 2017-10-03 22:34:54.000 276 7897.29 928.76 54003.30 88888.00 2017-10-03 22:34:55.000 276 7897.47 928.77 54003.45 88888.00 2017-10-03 22:34:56.000 276 7897.66 928.79 54003.59 88888.00 2017-10-03 22:34:57.000 276 7897.86 928.81 54003.72 88888.00 2017-10-03 22:34:58.000 276 7898.03 928.82 54003.84 88888.00 2017-10-03 22:34:59.000 276 7898.18 928.83 54003.95 88888.00 2017-10-03 22:35:00.000 276 7898.32 928.85 54004.05 88888.00 2017-10-03 22:35:01.000 276 7898.46 928.87 54004.15 88888.00 2017-10-03 22:35:02.000 276 7898.61 928.85 54004.26 88888.00 2017-10-03 22:35:03.000 276 7898.75 928.82 54004.36 88888.00 2017-10-03 22:35:04.000 276 7898.87 928.79 54004.44 88888.00 2017-10-03 22:35:05.000 276 7898.99 928.76 54004.52 88888.00 2017-10-03 22:35:06.000 276 7899.09 928.72 54004.60 88888.00 2017-10-03 22:35:07.000 276 7899.18 928.65 54004.69 88888.00 2017-10-03 22:35:08.000 276 7899.28 928.58 54004.78 88888.00 2017-10-03 22:35:09.000 276 7899.40 928.51 54004.88 88888.00 2017-10-03 22:35:10.000 276 7899.52 928.43 54004.97 88888.00 2017-10-03 22:35:11.000 276 7899.62 928.35 54005.05 88888.00 2017-10-03 22:35:12.000 276 7899.71 928.27 54005.12 88888.00 2017-10-03 22:35:13.000 276 7899.80 928.16 54005.19 88888.00 2017-10-03 22:35:14.000 276 7899.88 928.04 54005.27 88888.00 2017-10-03 22:35:15.000 276 7899.99 927.90 54005.37 88888.00 2017-10-03 22:35:16.000 276 7900.12 927.77 54005.48 88888.00 2017-10-03 22:35:17.000 276 7900.26 927.66 54005.60 88888.00 2017-10-03 22:35:18.000 276 7900.42 927.55 54005.73 88888.00 2017-10-03 22:35:19.000 276 7900.58 927.45 54005.86 88888.00 2017-10-03 22:35:20.000 276 7900.77 927.35 54006.00 88888.00 2017-10-03 22:35:21.000 276 7900.97 927.25 54006.14 88888.00 2017-10-03 22:35:22.000 276 7901.18 927.17 54006.28 88888.00 2017-10-03 22:35:23.000 276 7901.38 927.10 54006.40 88888.00 2017-10-03 22:35:24.000 276 7901.57 927.02 54006.50 88888.00 2017-10-03 22:35:25.000 276 7901.75 926.96 54006.61 88888.00 2017-10-03 22:35:26.000 276 7901.93 926.90 54006.70 88888.00 2017-10-03 22:35:27.000 276 7902.11 926.84 54006.79 88888.00 2017-10-03 22:35:28.000 276 7902.28 926.79 54006.87 88888.00 2017-10-03 22:35:29.000 276 7902.45 926.77 54006.96 88888.00 2017-10-03 22:35:30.000 276 7902.63 926.75 54007.02 88888.00 2017-10-03 22:35:31.000 276 7902.77 926.74 54007.05 88888.00 2017-10-03 22:35:32.000 276 7902.88 926.74 54007.07 88888.00 2017-10-03 22:35:33.000 276 7902.99 926.75 54007.08 88888.00 2017-10-03 22:35:34.000 276 7903.08 926.78 54007.08 88888.00 2017-10-03 22:35:35.000 276 7903.16 926.83 54007.06 88888.00 2017-10-03 22:35:36.000 276 7903.21 926.90 54007.02 88888.00 2017-10-03 22:35:37.000 276 7903.24 926.95 54006.96 88888.00 2017-10-03 22:35:38.000 276 7903.26 927.00 54006.91 88888.00 2017-10-03 22:35:39.000 276 7903.27 927.04 54006.86 88888.00 2017-10-03 22:35:40.000 276 7903.30 927.09 54006.82 88888.00 2017-10-03 22:35:41.000 276 7903.31 927.12 54006.78 88888.00 2017-10-03 22:35:42.000 276 7903.33 927.16 54006.75 88888.00 2017-10-03 22:35:43.000 276 7903.36 927.19 54006.73 88888.00 2017-10-03 22:35:44.000 276 7903.39 927.21 54006.70 88888.00 2017-10-03 22:35:45.000 276 7903.39 927.24 54006.66 88888.00 2017-10-03 22:35:46.000 276 7903.36 927.27 54006.59 88888.00 2017-10-03 22:35:47.000 276 7903.33 927.33 54006.50 88888.00 2017-10-03 22:35:48.000 276 7903.28 927.40 54006.41 88888.00 2017-10-03 22:35:49.000 276 7903.22 927.47 54006.30 88888.00 2017-10-03 22:35:50.000 276 7903.15 927.52 54006.19 88888.00 2017-10-03 22:35:51.000 276 7903.07 927.58 54006.09 88888.00 2017-10-03 22:35:52.000 276 7902.97 927.63 54005.98 88888.00 2017-10-03 22:35:53.000 276 7902.87 927.67 54005.86 88888.00 2017-10-03 22:35:54.000 276 7902.76 927.74 54005.73 88888.00 2017-10-03 22:35:55.000 276 7902.63 927.82 54005.62 88888.00 2017-10-03 22:35:56.000 276 7902.52 927.90 54005.49 88888.00 2017-10-03 22:35:57.000 276 7902.40 928.00 54005.34 88888.00 2017-10-03 22:35:58.000 276 7902.28 928.12 54005.21 88888.00 2017-10-03 22:35:59.000 276 7902.16 928.26 54005.08 88888.00 2017-10-03 22:36:00.000 276 7902.05 928.40 54004.94 88888.00 2017-10-03 22:36:01.000 276 7901.93 928.53 54004.82 88888.00 2017-10-03 22:36:02.000 276 7901.82 928.68 54004.71 88888.00 2017-10-03 22:36:03.000 276 7901.73 928.85 54004.60 88888.00 2017-10-03 22:36:04.000 276 7901.64 929.01 54004.50 88888.00 2017-10-03 22:36:05.000 276 7901.57 929.16 54004.41 88888.00 2017-10-03 22:36:06.000 276 7901.49 929.31 54004.32 88888.00 2017-10-03 22:36:07.000 276 7901.42 929.47 54004.23 88888.00 2017-10-03 22:36:08.000 276 7901.34 929.64 54004.14 88888.00 2017-10-03 22:36:09.000 276 7901.28 929.82 54004.05 88888.00 2017-10-03 22:36:10.000 276 7901.23 930.02 54003.98 88888.00 2017-10-03 22:36:11.000 276 7901.20 930.23 54003.92 88888.00 2017-10-03 22:36:12.000 276 7901.17 930.42 54003.88 88888.00 2017-10-03 22:36:13.000 276 7901.16 930.59 54003.84 88888.00 2017-10-03 22:36:14.000 276 7901.13 930.74 54003.80 88888.00 2017-10-03 22:36:15.000 276 7901.10 930.89 54003.77 88888.00 2017-10-03 22:36:16.000 276 7901.09 931.04 54003.74 88888.00 2017-10-03 22:36:17.000 276 7901.07 931.19 54003.70 88888.00 2017-10-03 22:36:18.000 276 7901.04 931.34 54003.66 88888.00 2017-10-03 22:36:19.000 276 7901.01 931.48 54003.64 88888.00 2017-10-03 22:36:20.000 276 7900.99 931.62 54003.61 88888.00 2017-10-03 22:36:21.000 276 7900.95 931.73 54003.57 88888.00 2017-10-03 22:36:22.000 276 7900.92 931.85 54003.54 88888.00 2017-10-03 22:36:23.000 276 7900.87 931.96 54003.52 88888.00 2017-10-03 22:36:24.000 276 7900.83 932.05 54003.50 88888.00 2017-10-03 22:36:25.000 276 7900.80 932.13 54003.47 88888.00 2017-10-03 22:36:26.000 276 7900.76 932.20 54003.45 88888.00 2017-10-03 22:36:27.000 276 7900.71 932.29 54003.42 88888.00 2017-10-03 22:36:28.000 276 7900.64 932.37 54003.38 88888.00 2017-10-03 22:36:29.000 276 7900.59 932.44 54003.36 88888.00 2017-10-03 22:36:30.000 276 7900.57 932.50 54003.36 88888.00 2017-10-03 22:36:31.000 276 7900.56 932.59 54003.39 88888.00 2017-10-03 22:36:32.000 276 7900.55 932.68 54003.39 88888.00 2017-10-03 22:36:33.000 276 7900.55 932.76 54003.41 88888.00 2017-10-03 22:36:34.000 276 7900.54 932.86 54003.42 88888.00 2017-10-03 22:36:35.000 276 7900.53 932.97 54003.42 88888.00 2017-10-03 22:36:36.000 276 7900.53 933.07 54003.40 88888.00 2017-10-03 22:36:37.000 276 7900.53 933.17 54003.41 88888.00 2017-10-03 22:36:38.000 276 7900.52 933.28 54003.42 88888.00 2017-10-03 22:36:39.000 276 7900.52 933.38 54003.43 88888.00 2017-10-03 22:36:40.000 276 7900.54 933.48 54003.45 88888.00 2017-10-03 22:36:41.000 276 7900.57 933.59 54003.48 88888.00 2017-10-03 22:36:42.000 276 7900.61 933.71 54003.52 88888.00 2017-10-03 22:36:43.000 276 7900.64 933.84 54003.54 88888.00 2017-10-03 22:36:44.000 276 7900.66 933.97 54003.55 88888.00 2017-10-03 22:36:45.000 276 7900.68 934.11 54003.57 88888.00 2017-10-03 22:36:46.000 276 7900.69 934.26 54003.58 88888.00 2017-10-03 22:36:47.000 276 7900.71 934.44 54003.57 88888.00 2017-10-03 22:36:48.000 276 7900.72 934.64 54003.56 88888.00 2017-10-03 22:36:49.000 276 7900.73 934.80 54003.55 88888.00 2017-10-03 22:36:50.000 276 7900.73 934.96 54003.56 88888.00 2017-10-03 22:36:51.000 276 7900.74 935.12 54003.57 88888.00 2017-10-03 22:36:52.000 276 7900.73 935.27 54003.58 88888.00 2017-10-03 22:36:53.000 276 7900.73 935.43 54003.59 88888.00 2017-10-03 22:36:54.000 276 7900.74 935.59 54003.60 88888.00 2017-10-03 22:36:55.000 276 7900.73 935.74 54003.60 88888.00 2017-10-03 22:36:56.000 276 7900.72 935.89 54003.61 88888.00 2017-10-03 22:36:57.000 276 7900.71 936.05 54003.64 88888.00 2017-10-03 22:36:58.000 276 7900.71 936.20 54003.68 88888.00 2017-10-03 22:36:59.000 276 7900.71 936.34 54003.70 88888.00 2017-10-03 22:37:00.000 276 7900.70 936.48 54003.70 88888.00 2017-10-03 22:37:01.000 276 7900.69 936.63 54003.70 88888.00 2017-10-03 22:37:02.000 276 7900.68 936.78 54003.72 88888.00 2017-10-03 22:37:03.000 276 7900.68 936.93 54003.73 88888.00 2017-10-03 22:37:04.000 276 7900.70 937.08 54003.75 88888.00 2017-10-03 22:37:05.000 276 7900.71 937.21 54003.78 88888.00 2017-10-03 22:37:06.000 276 7900.70 937.35 54003.81 88888.00 2017-10-03 22:37:07.000 276 7900.71 937.49 54003.84 88888.00 2017-10-03 22:37:08.000 276 7900.71 937.63 54003.86 88888.00 2017-10-03 22:37:09.000 276 7900.71 937.77 54003.88 88888.00 2017-10-03 22:37:10.000 276 7900.72 937.90 54003.90 88888.00 2017-10-03 22:37:11.000 276 7900.73 938.02 54003.93 88888.00 2017-10-03 22:37:12.000 276 7900.75 938.14 54003.97 88888.00 2017-10-03 22:37:13.000 276 7900.78 938.25 54004.02 88888.00 2017-10-03 22:37:14.000 276 7900.83 938.38 54004.10 88888.00 2017-10-03 22:37:15.000 276 7900.88 938.50 54004.18 88888.00 2017-10-03 22:37:16.000 276 7900.92 938.61 54004.24 88888.00 2017-10-03 22:37:17.000 276 7900.95 938.72 54004.28 88888.00 2017-10-03 22:37:18.000 276 7900.98 938.81 54004.32 88888.00 2017-10-03 22:37:19.000 276 7901.01 938.90 54004.35 88888.00 2017-10-03 22:37:20.000 276 7901.03 939.02 54004.38 88888.00 2017-10-03 22:37:21.000 276 7901.02 939.13 54004.41 88888.00 2017-10-03 22:37:22.000 276 7900.98 939.24 54004.43 88888.00 2017-10-03 22:37:23.000 276 7900.95 939.35 54004.45 88888.00 2017-10-03 22:37:24.000 276 7900.92 939.45 54004.45 88888.00 2017-10-03 22:37:25.000 276 7900.88 939.55 54004.44 88888.00 2017-10-03 22:37:26.000 276 7900.85 939.67 54004.45 88888.00 2017-10-03 22:37:27.000 276 7900.82 939.78 54004.45 88888.00 2017-10-03 22:37:28.000 276 7900.79 939.88 54004.47 88888.00 2017-10-03 22:37:29.000 276 7900.74 940.00 54004.48 88888.00 2017-10-03 22:37:30.000 276 7900.65 940.13 54004.46 88888.00 2017-10-03 22:37:31.000 276 7900.54 940.24 54004.43 88888.00 2017-10-03 22:37:32.000 276 7900.43 940.34 54004.39 88888.00 2017-10-03 22:37:33.000 276 7900.35 940.43 54004.39 88888.00 2017-10-03 22:37:34.000 276 7900.29 940.52 54004.39 88888.00 2017-10-03 22:37:35.000 276 7900.22 940.60 54004.39 88888.00 2017-10-03 22:37:36.000 276 7900.16 940.66 54004.43 88888.00 2017-10-03 22:37:37.000 276 7900.11 940.72 54004.50 88888.00 2017-10-03 22:37:38.000 276 7900.07 940.77 54004.55 88888.00 2017-10-03 22:37:39.000 276 7900.05 940.80 54004.60 88888.00 2017-10-03 22:37:40.000 276 7900.02 940.83 54004.62 88888.00 2017-10-03 22:37:41.000 276 7899.96 940.89 54004.62 88888.00 2017-10-03 22:37:42.000 276 7899.90 940.95 54004.63 88888.00 2017-10-03 22:37:43.000 276 7899.84 941.01 54004.64 88888.00 2017-10-03 22:37:44.000 276 7899.80 941.07 54004.64 88888.00 2017-10-03 22:37:45.000 276 7899.77 941.15 54004.68 88888.00 2017-10-03 22:37:46.000 276 7899.77 941.22 54004.75 88888.00 2017-10-03 22:37:47.000 276 7899.80 941.29 54004.85 88888.00 2017-10-03 22:37:48.000 276 7899.85 941.38 54004.94 88888.00 2017-10-03 22:37:49.000 276 7899.90 941.48 54005.02 88888.00 2017-10-03 22:37:50.000 276 7899.93 941.59 54005.09 88888.00 2017-10-03 22:37:51.000 276 7899.96 941.71 54005.14 88888.00 2017-10-03 22:37:52.000 276 7899.99 941.85 54005.20 88888.00 2017-10-03 22:37:53.000 276 7900.03 942.00 54005.25 88888.00 2017-10-03 22:37:54.000 276 7900.06 942.15 54005.30 88888.00 2017-10-03 22:37:55.000 276 7900.08 942.32 54005.34 88888.00 2017-10-03 22:37:56.000 276 7900.10 942.50 54005.37 88888.00 2017-10-03 22:37:57.000 276 7900.11 942.68 54005.42 88888.00 2017-10-03 22:37:58.000 276 7900.12 942.85 54005.46 88888.00 2017-10-03 22:37:59.000 276 7900.15 943.03 54005.52 88888.00 2017-10-03 22:38:00.000 276 7900.22 943.22 54005.61 88888.00 2017-10-03 22:38:01.000 276 7900.31 943.43 54005.72 88888.00 2017-10-03 22:38:02.000 276 7900.42 943.64 54005.84 88888.00 2017-10-03 22:38:03.000 276 7900.53 943.88 54005.93 88888.00 2017-10-03 22:38:04.000 276 7900.62 944.12 54006.01 88888.00 2017-10-03 22:38:05.000 276 7900.69 944.37 54006.09 88888.00 2017-10-03 22:38:06.000 276 7900.74 944.62 54006.14 88888.00 2017-10-03 22:38:07.000 276 7900.78 944.88 54006.18 88888.00 2017-10-03 22:38:08.000 276 7900.80 945.13 54006.21 88888.00 2017-10-03 22:38:09.000 276 7900.83 945.39 54006.25 88888.00 2017-10-03 22:38:10.000 276 7900.83 945.67 54006.28 88888.00 2017-10-03 22:38:11.000 276 7900.82 945.92 54006.30 88888.00 2017-10-03 22:38:12.000 276 7900.79 946.14 54006.33 88888.00 2017-10-03 22:38:13.000 276 7900.74 946.35 54006.36 88888.00 2017-10-03 22:38:14.000 276 7900.68 946.56 54006.38 88888.00 2017-10-03 22:38:15.000 276 7900.59 946.76 54006.38 88888.00 2017-10-03 22:38:16.000 276 7900.48 946.94 54006.36 88888.00 2017-10-03 22:38:17.000 276 7900.35 947.09 54006.33 88888.00 2017-10-03 22:38:18.000 276 7900.22 947.20 54006.31 88888.00 2017-10-03 22:38:19.000 276 7900.08 947.27 54006.30 88888.00 2017-10-03 22:38:20.000 276 7899.97 947.33 54006.36 88888.00 2017-10-03 22:38:21.000 276 7899.91 947.40 54006.46 88888.00 2017-10-03 22:38:22.000 276 7899.89 947.47 54006.58 88888.00 2017-10-03 22:38:23.000 276 7899.90 947.54 54006.70 88888.00 2017-10-03 22:38:24.000 276 7899.92 947.61 54006.84 88888.00 2017-10-03 22:38:25.000 276 7899.94 947.67 54006.96 88888.00 2017-10-03 22:38:26.000 276 7899.94 947.71 54007.07 88888.00 2017-10-03 22:38:27.000 276 7899.93 947.74 54007.17 88888.00 2017-10-03 22:38:28.000 276 7899.92 947.77 54007.27 88888.00 2017-10-03 22:38:29.000 276 7899.92 947.79 54007.38 88888.00 2017-10-03 22:38:30.000 276 7899.94 947.81 54007.50 88888.00 2017-10-03 22:38:31.000 276 7899.99 947.83 54007.64 88888.00 2017-10-03 22:38:32.000 276 7900.03 947.84 54007.79 88888.00 2017-10-03 22:38:33.000 276 7900.05 947.84 54007.91 88888.00 2017-10-03 22:38:34.000 276 7900.07 947.79 54008.02 88888.00 2017-10-03 22:38:35.000 276 7900.10 947.71 54008.15 88888.00 2017-10-03 22:38:36.000 276 7900.14 947.65 54008.30 88888.00 2017-10-03 22:38:37.000 276 7900.19 947.58 54008.45 88888.00 2017-10-03 22:38:38.000 276 7900.22 947.49 54008.60 88888.00 2017-10-03 22:38:39.000 276 7900.27 947.39 54008.76 88888.00 2017-10-03 22:38:40.000 276 7900.36 947.30 54008.93 88888.00 2017-10-03 22:38:41.000 276 7900.46 947.24 54009.10 88888.00 2017-10-03 22:38:42.000 276 7900.55 947.20 54009.28 88888.00 2017-10-03 22:38:43.000 276 7900.64 947.17 54009.46 88888.00 2017-10-03 22:38:44.000 276 7900.76 947.15 54009.63 88888.00 2017-10-03 22:38:45.000 276 7900.91 947.15 54009.81 88888.00 2017-10-03 22:38:46.000 276 7901.06 947.16 54009.99 88888.00 2017-10-03 22:38:47.000 276 7901.19 947.17 54010.16 88888.00 2017-10-03 22:38:48.000 276 7901.30 947.14 54010.30 88888.00 2017-10-03 22:38:49.000 276 7901.40 947.10 54010.45 88888.00 2017-10-03 22:38:50.000 276 7901.50 947.06 54010.62 88888.00 2017-10-03 22:38:51.000 276 7901.62 947.04 54010.78 88888.00 2017-10-03 22:38:52.000 276 7901.74 947.00 54010.94 88888.00 2017-10-03 22:38:53.000 276 7901.87 946.95 54011.12 88888.00 2017-10-03 22:38:54.000 276 7901.99 946.89 54011.29 88888.00 2017-10-03 22:38:55.000 276 7902.11 946.84 54011.45 88888.00 2017-10-03 22:38:56.000 276 7902.22 946.80 54011.61 88888.00 2017-10-03 22:38:57.000 276 7902.33 946.75 54011.76 88888.00 2017-10-03 22:38:58.000 276 7902.43 946.68 54011.89 88888.00 2017-10-03 22:38:59.000 276 7902.51 946.63 54012.01 88888.00 2017-10-03 22:39:00.000 276 7902.59 946.59 54012.12 88888.00 2017-10-03 22:39:01.000 276 7902.66 946.54 54012.22 88888.00 2017-10-03 22:39:02.000 276 7902.71 946.49 54012.31 88888.00 2017-10-03 22:39:03.000 276 7902.76 946.44 54012.41 88888.00 2017-10-03 22:39:04.000 276 7902.79 946.37 54012.50 88888.00 2017-10-03 22:39:05.000 276 7902.82 946.29 54012.60 88888.00 2017-10-03 22:39:06.000 276 7902.86 946.21 54012.70 88888.00 2017-10-03 22:39:07.000 276 7902.88 946.14 54012.77 88888.00 2017-10-03 22:39:08.000 276 7902.89 946.04 54012.86 88888.00 2017-10-03 22:39:09.000 276 7902.90 945.94 54012.93 88888.00 2017-10-03 22:39:10.000 276 7902.91 945.85 54012.99 88888.00 2017-10-03 22:39:11.000 276 7902.90 945.74 54013.05 88888.00 2017-10-03 22:39:12.000 276 7902.89 945.63 54013.12 88888.00 2017-10-03 22:39:13.000 276 7902.88 945.54 54013.18 88888.00 2017-10-03 22:39:14.000 276 7902.88 945.45 54013.23 88888.00 2017-10-03 22:39:15.000 276 7902.84 945.36 54013.27 88888.00 2017-10-03 22:39:16.000 276 7902.80 945.28 54013.30 88888.00 2017-10-03 22:39:17.000 276 7902.77 945.19 54013.35 88888.00 2017-10-03 22:39:18.000 276 7902.75 945.11 54013.38 88888.00 2017-10-03 22:39:19.000 276 7902.74 945.05 54013.43 88888.00 2017-10-03 22:39:20.000 276 7902.74 945.02 54013.48 88888.00 2017-10-03 22:39:21.000 276 7902.74 944.98 54013.54 88888.00 2017-10-03 22:39:22.000 276 7902.76 944.93 54013.60 88888.00 2017-10-03 22:39:23.000 276 7902.78 944.88 54013.66 88888.00 2017-10-03 22:39:24.000 276 7902.78 944.82 54013.71 88888.00 2017-10-03 22:39:25.000 276 7902.80 944.73 54013.76 88888.00 2017-10-03 22:39:26.000 276 7902.82 944.63 54013.80 88888.00 2017-10-03 22:39:27.000 276 7902.83 944.54 54013.84 88888.00 2017-10-03 22:39:28.000 276 7902.84 944.44 54013.90 88888.00 2017-10-03 22:39:29.000 276 7902.86 944.34 54013.96 88888.00 2017-10-03 22:39:30.000 276 7902.86 944.24 54014.02 88888.00 2017-10-03 22:39:31.000 276 7902.87 944.15 54014.07 88888.00 2017-10-03 22:39:32.000 276 7902.89 944.07 54014.11 88888.00 2017-10-03 22:39:33.000 276 7902.91 944.01 54014.14 88888.00 2017-10-03 22:39:34.000 276 7902.93 943.99 54014.15 88888.00 2017-10-03 22:39:35.000 276 7902.91 943.97 54014.14 88888.00 2017-10-03 22:39:36.000 276 7902.87 943.96 54014.14 88888.00 2017-10-03 22:39:37.000 276 7902.85 943.94 54014.14 88888.00 2017-10-03 22:39:38.000 276 7902.84 943.91 54014.13 88888.00 2017-10-03 22:39:39.000 276 7902.81 943.87 54014.12 88888.00 2017-10-03 22:39:40.000 276 7902.78 943.86 54014.12 88888.00 2017-10-03 22:39:41.000 276 7902.77 943.87 54014.12 88888.00 2017-10-03 22:39:42.000 276 7902.76 943.89 54014.11 88888.00 2017-10-03 22:39:43.000 276 7902.74 943.91 54014.11 88888.00 2017-10-03 22:39:44.000 276 7902.74 943.94 54014.12 88888.00 2017-10-03 22:39:45.000 276 7902.75 943.99 54014.14 88888.00 2017-10-03 22:39:46.000 276 7902.79 944.05 54014.18 88888.00 2017-10-03 22:39:47.000 276 7902.84 944.11 54014.21 88888.00 2017-10-03 22:39:48.000 276 7902.91 944.19 54014.26 88888.00 2017-10-03 22:39:49.000 276 7903.00 944.29 54014.35 88888.00 2017-10-03 22:39:50.000 276 7903.11 944.39 54014.44 88888.00 2017-10-03 22:39:51.000 276 7903.24 944.50 54014.53 88888.00 2017-10-03 22:39:52.000 276 7903.39 944.64 54014.62 88888.00 2017-10-03 22:39:53.000 276 7903.56 944.80 54014.74 88888.00 2017-10-03 22:39:54.000 276 7903.72 944.94 54014.86 88888.00 2017-10-03 22:39:55.000 276 7903.91 945.07 54014.97 88888.00 2017-10-03 22:39:56.000 276 7904.09 945.21 54015.10 88888.00 2017-10-03 22:39:57.000 276 7904.27 945.34 54015.22 88888.00 2017-10-03 22:39:58.000 276 7904.44 945.44 54015.32 88888.00 2017-10-03 22:39:59.000 276 7904.58 945.53 54015.41 88888.00 2017-10-03 22:40:00.000 276 7904.73 945.64 54015.52 88888.00 2017-10-03 22:40:01.000 276 7904.89 945.72 54015.62 88888.00 2017-10-03 22:40:02.000 276 7905.05 945.76 54015.76 88888.00 2017-10-03 22:40:03.000 276 7905.23 945.79 54015.91 88888.00 2017-10-03 22:40:04.000 276 7905.41 945.81 54016.05 88888.00 2017-10-03 22:40:05.000 276 7905.58 945.80 54016.18 88888.00 2017-10-03 22:40:06.000 276 7905.76 945.79 54016.31 88888.00 2017-10-03 22:40:07.000 276 7905.91 945.78 54016.44 88888.00 2017-10-03 22:40:08.000 276 7906.07 945.74 54016.55 88888.00 2017-10-03 22:40:09.000 276 7906.22 945.72 54016.67 88888.00 2017-10-03 22:40:10.000 276 7906.37 945.69 54016.78 88888.00 2017-10-03 22:40:11.000 276 7906.51 945.64 54016.88 88888.00 2017-10-03 22:40:12.000 276 7906.64 945.59 54016.97 88888.00 2017-10-03 22:40:13.000 276 7906.74 945.52 54017.04 88888.00 2017-10-03 22:40:14.000 276 7906.84 945.44 54017.12 88888.00 2017-10-03 22:40:15.000 276 7906.94 945.35 54017.21 88888.00 2017-10-03 22:40:16.000 276 7907.04 945.25 54017.28 88888.00 2017-10-03 22:40:17.000 276 7907.14 945.14 54017.36 88888.00 2017-10-03 22:40:18.000 276 7907.23 945.03 54017.43 88888.00 2017-10-03 22:40:19.000 276 7907.32 944.92 54017.51 88888.00 2017-10-03 22:40:20.000 276 7907.42 944.79 54017.60 88888.00 2017-10-03 22:40:21.000 276 7907.53 944.65 54017.70 88888.00 2017-10-03 22:40:22.000 276 7907.64 944.49 54017.79 88888.00 2017-10-03 22:40:23.000 276 7907.73 944.33 54017.88 88888.00 2017-10-03 22:40:24.000 276 7907.85 944.20 54017.96 88888.00 2017-10-03 22:40:25.000 276 7907.96 944.09 54018.04 88888.00 2017-10-03 22:40:26.000 276 7908.07 943.95 54018.10 88888.00 2017-10-03 22:40:27.000 276 7908.18 943.82 54018.14 88888.00 2017-10-03 22:40:28.000 276 7908.29 943.71 54018.20 88888.00 2017-10-03 22:40:29.000 276 7908.40 943.61 54018.25 88888.00 2017-10-03 22:40:30.000 276 7908.49 943.51 54018.30 88888.00 2017-10-03 22:40:31.000 276 7908.54 943.40 54018.30 88888.00 2017-10-03 22:40:32.000 276 7908.58 943.27 54018.30 88888.00 2017-10-03 22:40:33.000 276 7908.61 943.13 54018.30 88888.00 2017-10-03 22:40:34.000 276 7908.63 942.99 54018.30 88888.00 2017-10-03 22:40:35.000 276 7908.67 942.85 54018.30 88888.00 2017-10-03 22:40:36.000 276 7908.70 942.73 54018.29 88888.00 2017-10-03 22:40:37.000 276 7908.71 942.58 54018.28 88888.00 2017-10-03 22:40:38.000 276 7908.71 942.43 54018.28 88888.00 2017-10-03 22:40:39.000 276 7908.71 942.28 54018.28 88888.00 2017-10-03 22:40:40.000 276 7908.71 942.12 54018.26 88888.00 2017-10-03 22:40:41.000 276 7908.70 941.96 54018.23 88888.00 2017-10-03 22:40:42.000 276 7908.69 941.79 54018.21 88888.00 2017-10-03 22:40:43.000 276 7908.68 941.64 54018.18 88888.00 2017-10-03 22:40:44.000 276 7908.66 941.49 54018.14 88888.00 2017-10-03 22:40:45.000 276 7908.64 941.34 54018.10 88888.00 2017-10-03 22:40:46.000 276 7908.62 941.18 54018.07 88888.00 2017-10-03 22:40:47.000 276 7908.57 941.04 54018.02 88888.00 2017-10-03 22:40:48.000 276 7908.52 940.92 54017.95 88888.00 2017-10-03 22:40:49.000 276 7908.45 940.78 54017.87 88888.00 2017-10-03 22:40:50.000 276 7908.38 940.63 54017.79 88888.00 2017-10-03 22:40:51.000 276 7908.32 940.49 54017.73 88888.00 2017-10-03 22:40:52.000 276 7908.24 940.35 54017.67 88888.00 2017-10-03 22:40:53.000 276 7908.14 940.21 54017.58 88888.00 2017-10-03 22:40:54.000 276 7908.04 940.08 54017.47 88888.00 2017-10-03 22:40:55.000 276 7907.93 939.95 54017.36 88888.00 2017-10-03 22:40:56.000 276 7907.82 939.83 54017.26 88888.00 2017-10-03 22:40:57.000 276 7907.71 939.69 54017.15 88888.00 2017-10-03 22:40:58.000 276 7907.61 939.55 54017.06 88888.00 2017-10-03 22:40:59.000 276 7907.51 939.43 54016.98 88888.00 2017-10-03 22:41:00.000 276 7907.39 939.28 54016.89 88888.00 2017-10-03 22:41:01.000 276 7907.27 939.14 54016.79 88888.00 2017-10-03 22:41:02.000 276 7907.14 939.01 54016.68 88888.00 2017-10-03 22:41:03.000 276 7907.00 938.88 54016.58 88888.00 2017-10-03 22:41:04.000 276 7906.88 938.75 54016.47 88888.00 2017-10-03 22:41:05.000 276 7906.74 938.63 54016.35 88888.00 2017-10-03 22:41:06.000 276 7906.58 938.50 54016.23 88888.00 2017-10-03 22:41:07.000 276 7906.43 938.37 54016.11 88888.00 2017-10-03 22:41:08.000 276 7906.27 938.24 54015.98 88888.00 2017-10-03 22:41:09.000 276 7906.11 938.11 54015.84 88888.00 2017-10-03 22:41:10.000 276 7905.93 937.98 54015.68 88888.00 2017-10-03 22:41:11.000 276 7905.74 937.84 54015.53 88888.00 2017-10-03 22:41:12.000 276 7905.54 937.72 54015.38 88888.00 2017-10-03 22:41:13.000 276 7905.35 937.59 54015.23 88888.00 2017-10-03 22:41:14.000 276 7905.16 937.45 54015.10 88888.00 2017-10-03 22:41:15.000 276 7904.99 937.31 54014.96 88888.00 2017-10-03 22:41:16.000 276 7904.83 937.18 54014.82 88888.00 2017-10-03 22:41:17.000 276 7904.67 937.06 54014.71 88888.00 2017-10-03 22:41:18.000 276 7904.52 936.93 54014.61 88888.00 2017-10-03 22:41:19.000 276 7904.39 936.79 54014.50 88888.00 2017-10-03 22:41:20.000 276 7904.26 936.66 54014.41 88888.00 2017-10-03 22:41:21.000 276 7904.15 936.53 54014.31 88888.00 2017-10-03 22:41:22.000 276 7904.03 936.39 54014.21 88888.00 2017-10-03 22:41:23.000 276 7903.91 936.26 54014.12 88888.00 2017-10-03 22:41:24.000 276 7903.80 936.14 54014.02 88888.00 2017-10-03 22:41:25.000 276 7903.70 936.03 54013.93 88888.00 2017-10-03 22:41:26.000 276 7903.60 935.90 54013.86 88888.00 2017-10-03 22:41:27.000 276 7903.53 935.77 54013.78 88888.00 2017-10-03 22:41:28.000 276 7903.46 935.67 54013.71 88888.00 2017-10-03 22:41:29.000 276 7903.39 935.58 54013.65 88888.00 2017-10-03 22:41:30.000 276 7903.34 935.49 54013.58 88888.00 2017-10-03 22:41:31.000 276 7903.30 935.41 54013.52 88888.00 2017-10-03 22:41:32.000 276 7903.29 935.32 54013.49 88888.00 2017-10-03 22:41:33.000 276 7903.29 935.22 54013.47 88888.00 2017-10-03 22:41:34.000 276 7903.29 935.10 54013.45 88888.00 2017-10-03 22:41:35.000 276 7903.31 934.98 54013.43 88888.00 2017-10-03 22:41:36.000 276 7903.31 934.86 54013.42 88888.00 2017-10-03 22:41:37.000 276 7903.31 934.76 54013.40 88888.00 2017-10-03 22:41:38.000 276 7903.31 934.67 54013.37 88888.00 2017-10-03 22:41:39.000 276 7903.32 934.58 54013.32 88888.00 2017-10-03 22:41:40.000 276 7903.32 934.48 54013.27 88888.00 2017-10-03 22:41:41.000 276 7903.29 934.38 54013.21 88888.00 2017-10-03 22:41:42.000 276 7903.26 934.27 54013.15 88888.00 2017-10-03 22:41:43.000 276 7903.24 934.16 54013.08 88888.00 2017-10-03 22:41:44.000 276 7903.22 934.07 54013.04 88888.00 2017-10-03 22:41:45.000 276 7903.21 933.98 54013.01 88888.00 2017-10-03 22:41:46.000 276 7903.22 933.87 54012.98 88888.00 2017-10-03 22:41:47.000 276 7903.24 933.75 54012.95 88888.00 2017-10-03 22:41:48.000 276 7903.28 933.66 54012.95 88888.00 2017-10-03 22:41:49.000 276 7903.32 933.56 54012.93 88888.00 2017-10-03 22:41:50.000 276 7903.36 933.46 54012.91 88888.00 2017-10-03 22:41:51.000 276 7903.38 933.39 54012.89 88888.00 2017-10-03 22:41:52.000 276 7903.41 933.32 54012.86 88888.00 2017-10-03 22:41:53.000 276 7903.45 933.24 54012.82 88888.00 2017-10-03 22:41:54.000 276 7903.48 933.17 54012.79 88888.00 2017-10-03 22:41:55.000 276 7903.52 933.11 54012.76 88888.00 2017-10-03 22:41:56.000 276 7903.55 933.05 54012.73 88888.00 2017-10-03 22:41:57.000 276 7903.58 933.00 54012.69 88888.00 2017-10-03 22:41:58.000 276 7903.60 932.94 54012.64 88888.00 2017-10-03 22:41:59.000 276 7903.63 932.88 54012.60 88888.00 2017-10-03 22:42:00.000 276 7903.66 932.84 54012.56 88888.00 2017-10-03 22:42:01.000 276 7903.69 932.81 54012.53 88888.00 2017-10-03 22:42:02.000 276 7903.74 932.77 54012.50 88888.00 2017-10-03 22:42:03.000 276 7903.79 932.73 54012.46 88888.00 2017-10-03 22:42:04.000 276 7903.80 932.70 54012.41 88888.00 2017-10-03 22:42:05.000 276 7903.81 932.66 54012.35 88888.00 2017-10-03 22:42:06.000 276 7903.82 932.63 54012.29 88888.00 2017-10-03 22:42:07.000 276 7903.82 932.59 54012.23 88888.00 2017-10-03 22:42:08.000 276 7903.83 932.55 54012.18 88888.00 2017-10-03 22:42:09.000 276 7903.84 932.53 54012.12 88888.00 2017-10-03 22:42:10.000 276 7903.84 932.51 54012.05 88888.00 2017-10-03 22:42:11.000 276 7903.83 932.49 54011.99 88888.00 2017-10-03 22:42:12.000 276 7903.84 932.50 54011.92 88888.00 2017-10-03 22:42:13.000 276 7903.86 932.53 54011.86 88888.00 2017-10-03 22:42:14.000 276 7903.90 932.53 54011.81 88888.00 2017-10-03 22:42:15.000 276 7903.93 932.54 54011.76 88888.00 2017-10-03 22:42:16.000 276 7903.94 932.55 54011.70 88888.00 2017-10-03 22:42:17.000 276 7903.95 932.57 54011.65 88888.00 2017-10-03 22:42:18.000 276 7903.96 932.58 54011.61 88888.00 2017-10-03 22:42:19.000 276 7903.99 932.57 54011.58 88888.00 2017-10-03 22:42:20.000 276 7904.01 932.55 54011.54 88888.00 2017-10-03 22:42:21.000 276 7904.04 932.54 54011.49 88888.00 2017-10-03 22:42:22.000 276 7904.03 932.54 54011.42 88888.00 2017-10-03 22:42:23.000 276 7904.02 932.54 54011.36 88888.00 2017-10-03 22:42:24.000 276 7904.01 932.52 54011.30 88888.00 2017-10-03 22:42:25.000 276 7904.02 932.51 54011.25 88888.00 2017-10-03 22:42:26.000 276 7904.05 932.48 54011.23 88888.00 2017-10-03 22:42:27.000 276 7904.08 932.45 54011.21 88888.00 2017-10-03 22:42:28.000 276 7904.12 932.43 54011.20 88888.00 2017-10-03 22:42:29.000 276 7904.16 932.43 54011.18 88888.00 2017-10-03 22:42:30.000 276 7904.21 932.41 54011.15 88888.00 2017-10-03 22:42:31.000 276 7904.25 932.38 54011.13 88888.00 2017-10-03 22:42:32.000 276 7904.30 932.35 54011.11 88888.00 2017-10-03 22:42:33.000 276 7904.36 932.33 54011.10 88888.00 2017-10-03 22:42:34.000 276 7904.43 932.30 54011.10 88888.00 2017-10-03 22:42:35.000 276 7904.50 932.26 54011.10 88888.00 2017-10-03 22:42:36.000 276 7904.59 932.25 54011.12 88888.00 2017-10-03 22:42:37.000 276 7904.66 932.24 54011.13 88888.00 2017-10-03 22:42:38.000 276 7904.74 932.22 54011.12 88888.00 2017-10-03 22:42:39.000 276 7904.82 932.20 54011.11 88888.00 2017-10-03 22:42:40.000 276 7904.88 932.19 54011.09 88888.00 2017-10-03 22:42:41.000 276 7904.93 932.17 54011.07 88888.00 2017-10-03 22:42:42.000 276 7905.00 932.15 54011.07 88888.00 2017-10-03 22:42:43.000 276 7905.06 932.12 54011.06 88888.00 2017-10-03 22:42:44.000 276 7905.12 932.10 54011.06 88888.00 2017-10-03 22:42:45.000 276 7905.17 932.08 54011.04 88888.00 2017-10-03 22:42:46.000 276 7905.21 932.06 54011.01 88888.00 2017-10-03 22:42:47.000 276 7905.25 932.04 54010.97 88888.00 2017-10-03 22:42:48.000 276 7905.26 932.02 54010.91 88888.00 2017-10-03 22:42:49.000 276 7905.29 932.00 54010.87 88888.00 2017-10-03 22:42:50.000 276 7905.32 931.99 54010.85 88888.00 2017-10-03 22:42:51.000 276 7905.36 931.99 54010.82 88888.00 2017-10-03 22:42:52.000 276 7905.41 932.00 54010.79 88888.00 2017-10-03 22:42:53.000 276 7905.46 932.00 54010.77 88888.00 2017-10-03 22:42:54.000 276 7905.50 931.99 54010.74 88888.00 2017-10-03 22:42:55.000 276 7905.54 931.98 54010.71 88888.00 2017-10-03 22:42:56.000 276 7905.57 931.98 54010.68 88888.00 2017-10-03 22:42:57.000 276 7905.62 931.98 54010.66 88888.00 2017-10-03 22:42:58.000 276 7905.67 931.99 54010.64 88888.00 2017-10-03 22:42:59.000 276 7905.72 932.00 54010.62 88888.00 2017-10-03 22:43:00.000 276 7905.77 932.01 54010.60 88888.00 2017-10-03 22:43:01.000 276 7905.82 932.00 54010.57 88888.00 2017-10-03 22:43:02.000 276 7905.86 932.00 54010.54 88888.00 2017-10-03 22:43:03.000 276 7905.90 932.02 54010.52 88888.00 2017-10-03 22:43:04.000 276 7905.95 932.02 54010.51 88888.00 2017-10-03 22:43:05.000 276 7906.01 932.01 54010.51 88888.00 2017-10-03 22:43:06.000 276 7906.06 932.01 54010.50 88888.00 2017-10-03 22:43:07.000 276 7906.10 932.01 54010.48 88888.00 2017-10-03 22:43:08.000 276 7906.16 932.01 54010.46 88888.00 2017-10-03 22:43:09.000 276 7906.22 932.00 54010.45 88888.00 2017-10-03 22:43:10.000 276 7906.28 931.99 54010.45 88888.00 2017-10-03 22:43:11.000 276 7906.35 931.98 54010.44 88888.00 2017-10-03 22:43:12.000 276 7906.41 931.98 54010.44 88888.00 2017-10-03 22:43:13.000 276 7906.47 931.98 54010.43 88888.00 2017-10-03 22:43:14.000 276 7906.52 931.97 54010.41 88888.00 2017-10-03 22:43:15.000 276 7906.58 931.96 54010.40 88888.00 2017-10-03 22:43:16.000 276 7906.64 931.93 54010.40 88888.00 2017-10-03 22:43:17.000 276 7906.71 931.90 54010.38 88888.00 2017-10-03 22:43:18.000 276 7906.77 931.88 54010.38 88888.00 2017-10-03 22:43:19.000 276 7906.83 931.86 54010.38 88888.00 2017-10-03 22:43:20.000 276 7906.89 931.84 54010.38 88888.00 2017-10-03 22:43:21.000 276 7906.94 931.82 54010.36 88888.00 2017-10-03 22:43:22.000 276 7907.00 931.81 54010.34 88888.00 2017-10-03 22:43:23.000 276 7907.04 931.79 54010.34 88888.00 2017-10-03 22:43:24.000 276 7907.08 931.75 54010.33 88888.00 2017-10-03 22:43:25.000 276 7907.13 931.72 54010.31 88888.00 2017-10-03 22:43:26.000 276 7907.18 931.71 54010.29 88888.00 2017-10-03 22:43:27.000 276 7907.22 931.69 54010.27 88888.00 2017-10-03 22:43:28.000 276 7907.26 931.66 54010.25 88888.00 2017-10-03 22:43:29.000 276 7907.30 931.63 54010.23 88888.00 2017-10-03 22:43:30.000 276 7907.34 931.60 54010.21 88888.00 2017-10-03 22:43:31.000 276 7907.37 931.57 54010.19 88888.00 2017-10-03 22:43:32.000 276 7907.40 931.55 54010.17 88888.00 2017-10-03 22:43:33.000 276 7907.44 931.55 54010.15 88888.00 2017-10-03 22:43:34.000 276 7907.48 931.52 54010.13 88888.00 2017-10-03 22:43:35.000 276 7907.51 931.49 54010.09 88888.00 2017-10-03 22:43:36.000 276 7907.54 931.47 54010.05 88888.00 2017-10-03 22:43:37.000 276 7907.57 931.45 54010.03 88888.00 2017-10-03 22:43:38.000 276 7907.60 931.44 54010.02 88888.00 2017-10-03 22:43:39.000 276 7907.63 931.42 54010.00 88888.00 2017-10-03 22:43:40.000 276 7907.67 931.42 54009.97 88888.00 2017-10-03 22:43:41.000 276 7907.70 931.42 54009.95 88888.00 2017-10-03 22:43:42.000 276 7907.72 931.40 54009.92 88888.00 2017-10-03 22:43:43.000 276 7907.74 931.39 54009.88 88888.00 2017-10-03 22:43:44.000 276 7907.77 931.39 54009.84 88888.00 2017-10-03 22:43:45.000 276 7907.78 931.39 54009.80 88888.00 2017-10-03 22:43:46.000 276 7907.79 931.38 54009.76 88888.00 2017-10-03 22:43:47.000 276 7907.79 931.38 54009.72 88888.00 2017-10-03 22:43:48.000 276 7907.80 931.37 54009.69 88888.00 2017-10-03 22:43:49.000 276 7907.81 931.37 54009.64 88888.00 2017-10-03 22:43:50.000 276 7907.82 931.37 54009.60 88888.00 2017-10-03 22:43:51.000 276 7907.82 931.36 54009.56 88888.00 2017-10-03 22:43:52.000 276 7907.83 931.36 54009.51 88888.00 2017-10-03 22:43:53.000 276 7907.83 931.38 54009.47 88888.00 2017-10-03 22:43:54.000 276 7907.83 931.38 54009.43 88888.00 2017-10-03 22:43:55.000 276 7907.81 931.38 54009.40 88888.00 2017-10-03 22:43:56.000 276 7907.81 931.39 54009.36 88888.00 2017-10-03 22:43:57.000 276 7907.81 931.41 54009.31 88888.00 2017-10-03 22:43:58.000 276 7907.80 931.41 54009.25 88888.00 2017-10-03 22:43:59.000 276 7907.80 931.43 54009.21 88888.00 2017-10-03 22:44:00.000 276 7907.80 931.46 54009.17 88888.00 2017-10-03 22:44:01.000 276 7907.79 931.48 54009.14 88888.00 2017-10-03 22:44:02.000 276 7907.80 931.48 54009.11 88888.00 2017-10-03 22:44:03.000 276 7907.82 931.49 54009.09 88888.00 2017-10-03 22:44:04.000 276 7907.83 931.49 54009.07 88888.00 2017-10-03 22:44:05.000 276 7907.85 931.50 54009.05 88888.00 2017-10-03 22:44:06.000 276 7907.89 931.51 54009.04 88888.00 2017-10-03 22:44:07.000 276 7907.92 931.50 54009.02 88888.00 2017-10-03 22:44:08.000 276 7907.95 931.51 54009.00 88888.00 2017-10-03 22:44:09.000 276 7907.96 931.54 54008.98 88888.00 2017-10-03 22:44:10.000 276 7907.98 931.54 54008.95 88888.00 2017-10-03 22:44:11.000 276 7908.01 931.55 54008.93 88888.00 2017-10-03 22:44:12.000 276 7908.03 931.56 54008.91 88888.00 2017-10-03 22:44:13.000 276 7908.06 931.57 54008.91 88888.00 2017-10-03 22:44:14.000 276 7908.08 931.57 54008.89 88888.00 2017-10-03 22:44:15.000 276 7908.12 931.57 54008.88 88888.00 2017-10-03 22:44:16.000 276 7908.16 931.59 54008.88 88888.00 2017-10-03 22:44:17.000 276 7908.21 931.60 54008.87 88888.00 2017-10-03 22:44:18.000 276 7908.25 931.60 54008.86 88888.00 2017-10-03 22:44:19.000 276 7908.29 931.60 54008.86 88888.00 2017-10-03 22:44:20.000 276 7908.33 931.58 54008.86 88888.00 2017-10-03 22:44:21.000 276 7908.37 931.58 54008.86 88888.00 2017-10-03 22:44:22.000 276 7908.42 931.58 54008.86 88888.00 2017-10-03 22:44:23.000 276 7908.47 931.58 54008.86 88888.00 2017-10-03 22:44:24.000 276 7908.53 931.57 54008.86 88888.00 2017-10-03 22:44:25.000 276 7908.58 931.56 54008.86 88888.00 2017-10-03 22:44:26.000 276 7908.62 931.54 54008.87 88888.00 2017-10-03 22:44:27.000 276 7908.67 931.51 54008.88 88888.00 2017-10-03 22:44:28.000 276 7908.71 931.50 54008.87 88888.00 2017-10-03 22:44:29.000 276 7908.75 931.48 54008.88 88888.00 2017-10-03 22:44:30.000 276 7908.79 931.45 54008.88 88888.00 2017-10-03 22:44:31.000 276 7908.84 931.44 54008.88 88888.00 2017-10-03 22:44:32.000 276 7908.90 931.44 54008.88 88888.00 2017-10-03 22:44:33.000 276 7908.95 931.42 54008.88 88888.00 2017-10-03 22:44:34.000 276 7908.99 931.41 54008.88 88888.00 2017-10-03 22:44:35.000 276 7909.05 931.40 54008.87 88888.00 2017-10-03 22:44:36.000 276 7909.10 931.39 54008.88 88888.00 2017-10-03 22:44:37.000 276 7909.14 931.37 54008.89 88888.00 2017-10-03 22:44:38.000 276 7909.18 931.37 54008.89 88888.00 2017-10-03 22:44:39.000 276 7909.23 931.36 54008.90 88888.00 2017-10-03 22:44:40.000 276 7909.27 931.33 54008.91 88888.00 2017-10-03 22:44:41.000 276 7909.32 931.31 54008.91 88888.00 2017-10-03 22:44:42.000 276 7909.37 931.30 54008.92 88888.00 2017-10-03 22:44:43.000 276 7909.41 931.28 54008.92 88888.00 2017-10-03 22:44:44.000 276 7909.46 931.26 54008.92 88888.00 2017-10-03 22:44:45.000 276 7909.51 931.25 54008.92 88888.00 2017-10-03 22:44:46.000 276 7909.54 931.23 54008.91 88888.00 2017-10-03 22:44:47.000 276 7909.57 931.21 54008.90 88888.00 2017-10-03 22:44:48.000 276 7909.61 931.19 54008.89 88888.00 2017-10-03 22:44:49.000 276 7909.63 931.17 54008.88 88888.00 2017-10-03 22:44:50.000 276 7909.64 931.15 54008.86 88888.00 2017-10-03 22:44:51.000 276 7909.66 931.13 54008.83 88888.00 2017-10-03 22:44:52.000 276 7909.67 931.11 54008.80 88888.00 2017-10-03 22:44:53.000 276 7909.69 931.11 54008.79 88888.00 2017-10-03 22:44:54.000 276 7909.71 931.10 54008.77 88888.00 2017-10-03 22:44:55.000 276 7909.72 931.08 54008.74 88888.00 2017-10-03 22:44:56.000 276 7909.72 931.07 54008.71 88888.00 2017-10-03 22:44:57.000 276 7909.73 931.05 54008.69 88888.00 2017-10-03 22:44:58.000 276 7909.73 931.03 54008.66 88888.00 2017-10-03 22:44:59.000 276 7909.72 931.01 54008.63 88888.00 2017-10-03 22:45:00.000 276 7909.72 930.99 54008.61 88888.00 2017-10-03 22:45:01.000 276 7909.71 930.97 54008.58 88888.00 2017-10-03 22:45:02.000 276 7909.70 930.94 54008.55 88888.00 2017-10-03 22:45:03.000 276 7909.69 930.91 54008.52 88888.00 2017-10-03 22:45:04.000 276 7909.68 930.89 54008.49 88888.00 2017-10-03 22:45:05.000 276 7909.66 930.88 54008.45 88888.00 2017-10-03 22:45:06.000 276 7909.63 930.86 54008.41 88888.00 2017-10-03 22:45:07.000 276 7909.60 930.83 54008.36 88888.00 2017-10-03 22:45:08.000 276 7909.57 930.82 54008.30 88888.00 2017-10-03 22:45:09.000 276 7909.54 930.82 54008.24 88888.00 2017-10-03 22:45:10.000 276 7909.49 930.81 54008.19 88888.00 2017-10-03 22:45:11.000 276 7909.44 930.80 54008.13 88888.00 2017-10-03 22:45:12.000 276 7909.38 930.78 54008.09 88888.00 2017-10-03 22:45:13.000 276 7909.33 930.77 54008.04 88888.00 2017-10-03 22:45:14.000 276 7909.27 930.76 54007.96 88888.00 2017-10-03 22:45:15.000 276 7909.20 930.74 54007.89 88888.00 2017-10-03 22:45:16.000 276 7909.12 930.72 54007.82 88888.00 2017-10-03 22:45:17.000 276 7909.04 930.71 54007.75 88888.00 2017-10-03 22:45:18.000 276 7908.95 930.71 54007.68 88888.00 2017-10-03 22:45:19.000 276 7908.86 930.70 54007.60 88888.00 2017-10-03 22:45:20.000 276 7908.77 930.69 54007.52 88888.00 2017-10-03 22:45:21.000 276 7908.69 930.68 54007.45 88888.00 2017-10-03 22:45:22.000 276 7908.60 930.68 54007.39 88888.00 2017-10-03 22:45:23.000 276 7908.52 930.67 54007.32 88888.00 2017-10-03 22:45:24.000 276 7908.44 930.66 54007.26 88888.00 2017-10-03 22:45:25.000 276 7908.36 930.65 54007.20 88888.00 2017-10-03 22:45:26.000 276 7908.28 930.65 54007.14 88888.00 2017-10-03 22:45:27.000 276 7908.21 930.66 54007.07 88888.00 2017-10-03 22:45:28.000 276 7908.14 930.66 54007.01 88888.00 2017-10-03 22:45:29.000 276 7908.06 930.65 54006.95 88888.00 2017-10-03 22:45:30.000 276 7907.99 930.65 54006.89 88888.00 2017-10-03 22:45:31.000 276 7907.91 930.65 54006.84 88888.00 2017-10-03 22:45:32.000 276 7907.84 930.66 54006.77 88888.00 2017-10-03 22:45:33.000 276 7907.77 930.67 54006.71 88888.00 2017-10-03 22:45:34.000 276 7907.71 930.67 54006.67 88888.00 2017-10-03 22:45:35.000 276 7907.64 930.67 54006.63 88888.00 2017-10-03 22:45:36.000 276 7907.58 930.67 54006.59 88888.00 2017-10-03 22:45:37.000 276 7907.52 930.68 54006.52 88888.00 2017-10-03 22:45:38.000 276 7907.46 930.69 54006.46 88888.00 2017-10-03 22:45:39.000 276 7907.38 930.72 54006.40 88888.00 2017-10-03 22:45:40.000 276 7907.30 930.72 54006.34 88888.00 2017-10-03 22:45:41.000 276 7907.22 930.72 54006.25 88888.00 2017-10-03 22:45:42.000 276 7907.12 930.73 54006.19 88888.00 2017-10-03 22:45:43.000 276 7907.04 930.74 54006.14 88888.00 2017-10-03 22:45:44.000 276 7906.96 930.77 54006.06 88888.00 2017-10-03 22:45:45.000 276 7906.87 930.78 54005.99 88888.00 2017-10-03 22:45:46.000 276 7906.78 930.78 54005.92 88888.00 2017-10-03 22:45:47.000 276 7906.69 930.80 54005.84 88888.00 2017-10-03 22:45:48.000 276 7906.61 930.81 54005.78 88888.00 2017-10-03 22:45:49.000 276 7906.53 930.82 54005.72 88888.00 2017-10-03 22:45:50.000 276 7906.44 930.85 54005.66 88888.00 2017-10-03 22:45:51.000 276 7906.37 930.87 54005.59 88888.00 2017-10-03 22:45:52.000 276 7906.29 930.89 54005.52 88888.00 2017-10-03 22:45:53.000 276 7906.23 930.91 54005.47 88888.00 2017-10-03 22:45:54.000 276 7906.18 930.93 54005.44 88888.00 2017-10-03 22:45:55.000 276 7906.14 930.96 54005.40 88888.00 2017-10-03 22:45:56.000 276 7906.09 930.98 54005.37 88888.00 2017-10-03 22:45:57.000 276 7906.05 931.00 54005.34 88888.00 2017-10-03 22:45:58.000 276 7906.00 931.02 54005.30 88888.00 2017-10-03 22:45:59.000 276 7905.95 931.04 54005.26 88888.00 2017-10-03 22:46:00.000 276 7905.91 931.06 54005.23 88888.00 2017-10-03 22:46:01.000 276 7905.88 931.09 54005.21 88888.00 2017-10-03 22:46:02.000 276 7905.86 931.12 54005.18 88888.00 2017-10-03 22:46:03.000 276 7905.84 931.15 54005.16 88888.00 2017-10-03 22:46:04.000 276 7905.80 931.19 54005.13 88888.00 2017-10-03 22:46:05.000 276 7905.78 931.21 54005.11 88888.00 2017-10-03 22:46:06.000 276 7905.76 931.23 54005.08 88888.00 2017-10-03 22:46:07.000 276 7905.75 931.25 54005.06 88888.00 2017-10-03 22:46:08.000 276 7905.73 931.29 54005.02 88888.00 2017-10-03 22:46:09.000 276 7905.70 931.31 54005.00 88888.00 2017-10-03 22:46:10.000 276 7905.67 931.33 54005.00 88888.00 2017-10-03 22:46:11.000 276 7905.66 931.35 54004.98 88888.00 2017-10-03 22:46:12.000 276 7905.65 931.36 54004.96 88888.00 2017-10-03 22:46:13.000 276 7905.62 931.37 54004.95 88888.00 2017-10-03 22:46:14.000 276 7905.62 931.38 54004.95 88888.00 2017-10-03 22:46:15.000 276 7905.64 931.40 54004.95 88888.00 2017-10-03 22:46:16.000 276 7905.65 931.41 54004.95 88888.00 2017-10-03 22:46:17.000 276 7905.66 931.42 54004.96 88888.00 2017-10-03 22:46:18.000 276 7905.68 931.43 54004.96 88888.00 2017-10-03 22:46:19.000 276 7905.69 931.45 54004.96 88888.00 2017-10-03 22:46:20.000 276 7905.72 931.47 54004.97 88888.00 2017-10-03 22:46:21.000 276 7905.75 931.49 54004.99 88888.00 2017-10-03 22:46:22.000 276 7905.77 931.52 54005.01 88888.00 2017-10-03 22:46:23.000 276 7905.81 931.56 54005.03 88888.00 2017-10-03 22:46:24.000 276 7905.85 931.61 54005.04 88888.00 2017-10-03 22:46:25.000 276 7905.89 931.64 54005.04 88888.00 2017-10-03 22:46:26.000 276 7905.92 931.67 54005.05 88888.00 2017-10-03 22:46:27.000 276 7905.95 931.71 54005.05 88888.00 2017-10-03 22:46:28.000 276 7905.98 931.75 54005.07 88888.00 2017-10-03 22:46:29.000 276 7906.02 931.81 54005.08 88888.00 2017-10-03 22:46:30.000 276 7906.05 931.86 54005.10 88888.00 2017-10-03 22:46:31.000 276 7906.08 931.89 54005.11 88888.00 2017-10-03 22:46:32.000 276 7906.09 931.92 54005.10 88888.00 2017-10-03 22:46:33.000 276 7906.10 931.94 54005.09 88888.00 2017-10-03 22:46:34.000 276 7906.13 931.98 54005.08 88888.00 2017-10-03 22:46:35.000 276 7906.16 932.02 54005.08 88888.00 2017-10-03 22:46:36.000 276 7906.17 932.06 54005.08 88888.00 2017-10-03 22:46:37.000 276 7906.19 932.10 54005.08 88888.00 2017-10-03 22:46:38.000 276 7906.22 932.14 54005.08 88888.00 2017-10-03 22:46:39.000 276 7906.25 932.17 54005.09 88888.00 2017-10-03 22:46:40.000 276 7906.29 932.23 54005.10 88888.00 2017-10-03 22:46:41.000 276 7906.34 932.29 54005.12 88888.00 2017-10-03 22:46:42.000 276 7906.37 932.34 54005.12 88888.00 2017-10-03 22:46:43.000 276 7906.40 932.39 54005.13 88888.00 2017-10-03 22:46:44.000 276 7906.43 932.45 54005.12 88888.00 2017-10-03 22:46:45.000 276 7906.45 932.51 54005.11 88888.00 2017-10-03 22:46:46.000 276 7906.49 932.59 54005.10 88888.00 2017-10-03 22:46:47.000 276 7906.53 932.67 54005.10 88888.00 2017-10-03 22:46:48.000 276 7906.56 932.76 54005.10 88888.00 2017-10-03 22:46:49.000 276 7906.60 932.84 54005.11 88888.00 2017-10-03 22:46:50.000 276 7906.65 932.91 54005.10 88888.00 2017-10-03 22:46:51.000 276 7906.68 932.99 54005.09 88888.00 2017-10-03 22:46:52.000 276 7906.71 933.09 54005.09 88888.00 2017-10-03 22:46:53.000 276 7906.74 933.21 54005.09 88888.00 2017-10-03 22:46:54.000 276 7906.77 933.32 54005.08 88888.00 2017-10-03 22:46:55.000 276 7906.79 933.41 54005.07 88888.00 2017-10-03 22:46:56.000 276 7906.83 933.52 54005.07 88888.00 2017-10-03 22:46:57.000 276 7906.88 933.65 54005.07 88888.00 2017-10-03 22:46:58.000 276 7906.93 933.77 54005.08 88888.00 2017-10-03 22:46:59.000 276 7907.00 933.90 54005.09 88888.00 2017-10-03 22:47:00.000 276 7907.07 934.04 54005.11 88888.00 2017-10-03 22:47:01.000 276 7907.14 934.16 54005.12 88888.00 2017-10-03 22:47:02.000 276 7907.20 934.28 54005.14 88888.00 2017-10-03 22:47:03.000 276 7907.25 934.42 54005.14 88888.00 2017-10-03 22:47:04.000 276 7907.32 934.57 54005.16 88888.00 2017-10-03 22:47:05.000 276 7907.37 934.72 54005.17 88888.00 2017-10-03 22:47:06.000 276 7907.41 934.87 54005.18 88888.00 2017-10-03 22:47:07.000 276 7907.46 935.02 54005.18 88888.00 2017-10-03 22:47:08.000 276 7907.52 935.17 54005.18 88888.00 2017-10-03 22:47:09.000 276 7907.57 935.31 54005.16 88888.00 2017-10-03 22:47:10.000 276 7907.59 935.46 54005.14 88888.00 2017-10-03 22:47:11.000 276 7907.61 935.61 54005.14 88888.00 2017-10-03 22:47:12.000 276 7907.65 935.77 54005.12 88888.00 2017-10-03 22:47:13.000 276 7907.68 935.93 54005.11 88888.00 2017-10-03 22:47:14.000 276 7907.71 936.11 54005.11 88888.00 2017-10-03 22:47:15.000 276 7907.74 936.28 54005.12 88888.00 2017-10-03 22:47:16.000 276 7907.77 936.44 54005.12 88888.00 2017-10-03 22:47:17.000 276 7907.81 936.60 54005.12 88888.00 2017-10-03 22:47:18.000 276 7907.85 936.75 54005.13 88888.00 2017-10-03 22:47:19.000 276 7907.89 936.91 54005.14 88888.00 2017-10-03 22:47:20.000 276 7907.92 937.07 54005.16 88888.00 2017-10-03 22:47:21.000 276 7907.95 937.21 54005.16 88888.00 2017-10-03 22:47:22.000 276 7907.99 937.35 54005.18 88888.00 2017-10-03 22:47:23.000 276 7908.03 937.49 54005.20 88888.00 2017-10-03 22:47:24.000 276 7908.08 937.63 54005.23 88888.00 2017-10-03 22:47:25.000 276 7908.13 937.76 54005.27 88888.00 2017-10-03 22:47:26.000 276 7908.18 937.90 54005.30 88888.00 2017-10-03 22:47:27.000 276 7908.24 938.02 54005.33 88888.00 2017-10-03 22:47:28.000 276 7908.30 938.14 54005.36 88888.00 2017-10-03 22:47:29.000 276 7908.36 938.27 54005.40 88888.00 2017-10-03 22:47:30.000 276 7908.43 938.40 54005.45 88888.00 2017-10-03 22:47:31.000 276 7908.49 938.50 54005.50 88888.00 2017-10-03 22:47:32.000 276 7908.54 938.60 54005.54 88888.00 2017-10-03 22:47:33.000 276 7908.59 938.70 54005.59 88888.00 2017-10-03 22:47:34.000 276 7908.64 938.81 54005.64 88888.00 2017-10-03 22:47:35.000 276 7908.70 938.91 54005.68 88888.00 2017-10-03 22:47:36.000 276 7908.75 939.02 54005.70 88888.00 2017-10-03 22:47:37.000 276 7908.79 939.13 54005.74 88888.00 2017-10-03 22:47:38.000 276 7908.82 939.25 54005.78 88888.00 2017-10-03 22:47:39.000 276 7908.86 939.34 54005.82 88888.00 2017-10-03 22:47:40.000 276 7908.89 939.43 54005.86 88888.00 2017-10-03 22:47:41.000 276 7908.92 939.52 54005.88 88888.00 2017-10-03 22:47:42.000 276 7908.95 939.61 54005.91 88888.00 2017-10-03 22:47:43.000 276 7908.99 939.68 54005.96 88888.00 2017-10-03 22:47:44.000 276 7909.01 939.74 54006.01 88888.00 2017-10-03 22:47:45.000 276 7909.03 939.79 54006.07 88888.00 2017-10-03 22:47:46.000 276 7909.05 939.86 54006.10 88888.00 2017-10-03 22:47:47.000 276 7909.07 939.92 54006.11 88888.00 2017-10-03 22:47:48.000 276 7909.08 939.96 54006.13 88888.00 2017-10-03 22:47:49.000 276 7909.07 939.99 54006.14 88888.00 2017-10-03 22:47:50.000 276 7909.06 940.03 54006.15 88888.00 2017-10-03 22:47:51.000 276 7909.04 940.07 54006.17 88888.00 2017-10-03 22:47:52.000 276 7909.02 940.09 54006.19 88888.00 2017-10-03 22:47:53.000 276 7909.00 940.12 54006.21 88888.00 2017-10-03 22:47:54.000 276 7908.98 940.18 54006.23 88888.00 2017-10-03 22:47:55.000 276 7908.95 940.22 54006.23 88888.00 2017-10-03 22:47:56.000 276 7908.91 940.23 54006.24 88888.00 2017-10-03 22:47:57.000 276 7908.88 940.24 54006.25 88888.00 2017-10-03 22:47:58.000 276 7908.85 940.26 54006.27 88888.00 2017-10-03 22:47:59.000 276 7908.83 940.27 54006.30 88888.00 2017-10-03 22:48:00.000 276 7908.81 940.29 54006.34 88888.00 2017-10-03 22:48:01.000 276 7908.78 940.31 54006.37 88888.00 2017-10-03 22:48:02.000 276 7908.74 940.33 54006.39 88888.00 2017-10-03 22:48:03.000 276 7908.71 940.34 54006.40 88888.00 2017-10-03 22:48:04.000 276 7908.67 940.35 54006.40 88888.00 2017-10-03 22:48:05.000 276 7908.63 940.36 54006.41 88888.00 2017-10-03 22:48:06.000 276 7908.59 940.38 54006.43 88888.00 2017-10-03 22:48:07.000 276 7908.54 940.39 54006.45 88888.00 2017-10-03 22:48:08.000 276 7908.50 940.40 54006.48 88888.00 2017-10-03 22:48:09.000 276 7908.46 940.42 54006.50 88888.00 2017-10-03 22:48:10.000 276 7908.41 940.46 54006.51 88888.00 2017-10-03 22:48:11.000 276 7908.35 940.48 54006.50 88888.00 2017-10-03 22:48:12.000 276 7908.28 940.49 54006.48 88888.00 2017-10-03 22:48:13.000 276 7908.20 940.52 54006.47 88888.00 2017-10-03 22:48:14.000 276 7908.11 940.53 54006.47 88888.00 2017-10-03 22:48:15.000 276 7908.04 940.54 54006.47 88888.00 2017-10-03 22:48:16.000 276 7907.96 940.58 54006.45 88888.00 2017-10-03 22:48:17.000 276 7907.89 940.61 54006.43 88888.00 2017-10-03 22:48:18.000 276 7907.80 940.63 54006.42 88888.00 2017-10-03 22:48:19.000 276 7907.71 940.66 54006.41 88888.00 2017-10-03 22:48:20.000 276 7907.62 940.70 54006.40 88888.00 2017-10-03 22:48:21.000 276 7907.54 940.74 54006.40 88888.00 2017-10-03 22:48:22.000 276 7907.45 940.77 54006.39 88888.00 2017-10-03 22:48:23.000 276 7907.37 940.81 54006.38 88888.00 2017-10-03 22:48:24.000 276 7907.29 940.87 54006.38 88888.00 2017-10-03 22:48:25.000 276 7907.21 940.91 54006.37 88888.00 2017-10-03 22:48:26.000 276 7907.13 940.94 54006.34 88888.00 2017-10-03 22:48:27.000 276 7907.03 940.98 54006.33 88888.00 2017-10-03 22:48:28.000 276 7906.92 941.01 54006.32 88888.00 2017-10-03 22:48:29.000 276 7906.84 941.06 54006.31 88888.00 2017-10-03 22:48:30.000 276 7906.75 941.11 54006.29 88888.00 2017-10-03 22:48:31.000 276 7906.65 941.14 54006.27 88888.00 2017-10-03 22:48:32.000 276 7906.53 941.16 54006.24 88888.00 2017-10-03 22:48:33.000 276 7906.42 941.21 54006.22 88888.00 2017-10-03 22:48:34.000 276 7906.32 941.26 54006.20 88888.00 2017-10-03 22:48:35.000 276 7906.22 941.31 54006.18 88888.00 2017-10-03 22:48:36.000 276 7906.12 941.34 54006.17 88888.00 2017-10-03 22:48:37.000 276 7906.01 941.38 54006.16 88888.00 2017-10-03 22:48:38.000 276 7905.90 941.41 54006.15 88888.00 2017-10-03 22:48:39.000 276 7905.80 941.46 54006.13 88888.00 2017-10-03 22:48:40.000 276 7905.68 941.49 54006.11 88888.00 2017-10-03 22:48:41.000 276 7905.56 941.52 54006.09 88888.00 2017-10-03 22:48:42.000 276 7905.45 941.54 54006.08 88888.00 2017-10-03 22:48:43.000 276 7905.36 941.55 54006.08 88888.00 2017-10-03 22:48:44.000 276 7905.27 941.56 54006.08 88888.00 2017-10-03 22:48:45.000 276 7905.18 941.58 54006.08 88888.00 2017-10-03 22:48:46.000 276 7905.11 941.61 54006.08 88888.00 2017-10-03 22:48:47.000 276 7905.03 941.64 54006.09 88888.00 2017-10-03 22:48:48.000 276 7904.96 941.66 54006.10 88888.00 2017-10-03 22:48:49.000 276 7904.89 941.66 54006.12 88888.00 2017-10-03 22:48:50.000 276 7904.81 941.66 54006.14 88888.00 2017-10-03 22:48:51.000 276 7904.74 941.67 54006.15 88888.00 2017-10-03 22:48:52.000 276 7904.68 941.67 54006.16 88888.00 2017-10-03 22:48:53.000 276 7904.61 941.65 54006.18 88888.00 2017-10-03 22:48:54.000 276 7904.54 941.65 54006.21 88888.00 2017-10-03 22:48:55.000 276 7904.49 941.63 54006.25 88888.00 2017-10-03 22:48:56.000 276 7904.43 941.59 54006.27 88888.00 2017-10-03 22:48:57.000 276 7904.36 941.55 54006.29 88888.00 2017-10-03 22:48:58.000 276 7904.29 941.52 54006.32 88888.00 2017-10-03 22:48:59.000 276 7904.22 941.49 54006.33 88888.00 2017-10-03 22:49:00.000 276 7904.15 941.44 54006.34 88888.00 2017-10-03 22:49:01.000 276 7904.09 941.40 54006.38 88888.00 2017-10-03 22:49:02.000 276 7904.04 941.37 54006.41 88888.00 2017-10-03 22:49:03.000 276 7904.00 941.33 54006.45 88888.00 2017-10-03 22:49:04.000 276 7903.96 941.29 54006.50 88888.00 2017-10-03 22:49:05.000 276 7903.93 941.24 54006.55 88888.00 2017-10-03 22:49:06.000 276 7903.90 941.19 54006.60 88888.00 2017-10-03 22:49:07.000 276 7903.87 941.14 54006.65 88888.00 2017-10-03 22:49:08.000 276 7903.86 941.09 54006.71 88888.00 2017-10-03 22:49:09.000 276 7903.86 941.03 54006.77 88888.00 2017-10-03 22:49:10.000 276 7903.85 940.97 54006.83 88888.00 2017-10-03 22:49:11.000 276 7903.84 940.91 54006.89 88888.00 2017-10-03 22:49:12.000 276 7903.83 940.86 54006.96 88888.00 2017-10-03 22:49:13.000 276 7903.83 940.80 54007.02 88888.00 2017-10-03 22:49:14.000 276 7903.84 940.73 54007.08 88888.00 2017-10-03 22:49:15.000 276 7903.85 940.67 54007.14 88888.00 2017-10-03 22:49:16.000 276 7903.86 940.61 54007.20 88888.00 2017-10-03 22:49:17.000 276 7903.86 940.55 54007.27 88888.00 2017-10-03 22:49:18.000 276 7903.86 940.50 54007.34 88888.00 2017-10-03 22:49:19.000 276 7903.88 940.43 54007.40 88888.00 2017-10-03 22:49:20.000 276 7903.90 940.37 54007.46 88888.00 2017-10-03 22:49:21.000 276 7903.90 940.31 54007.52 88888.00 2017-10-03 22:49:22.000 276 7903.91 940.25 54007.58 88888.00 2017-10-03 22:49:23.000 276 7903.92 940.17 54007.65 88888.00 2017-10-03 22:49:24.000 276 7903.92 940.09 54007.72 88888.00 2017-10-03 22:49:25.000 276 7903.92 939.99 54007.78 88888.00 2017-10-03 22:49:26.000 276 7903.91 939.89 54007.83 88888.00 2017-10-03 22:49:27.000 276 7903.89 939.80 54007.87 88888.00 2017-10-03 22:49:28.000 276 7903.87 939.68 54007.90 88888.00 2017-10-03 22:49:29.000 276 7903.84 939.58 54007.94 88888.00 2017-10-03 22:49:30.000 276 7903.83 939.48 54007.98 88888.00 2017-10-03 22:49:31.000 276 7903.80 939.36 54008.02 88888.00 2017-10-03 22:49:32.000 276 7903.75 939.22 54008.05 88888.00 2017-10-03 22:49:33.000 276 7903.70 939.10 54008.07 88888.00 2017-10-03 22:49:34.000 276 7903.65 938.98 54008.08 88888.00 2017-10-03 22:49:35.000 276 7903.61 938.86 54008.10 88888.00 2017-10-03 22:49:36.000 276 7903.58 938.74 54008.12 88888.00 2017-10-03 22:49:37.000 276 7903.53 938.61 54008.14 88888.00 2017-10-03 22:49:38.000 276 7903.48 938.48 54008.16 88888.00 2017-10-03 22:49:39.000 276 7903.44 938.37 54008.19 88888.00 2017-10-03 22:49:40.000 276 7903.40 938.25 54008.22 88888.00 2017-10-03 22:49:41.000 276 7903.37 938.13 54008.24 88888.00 2017-10-03 22:49:42.000 276 7903.34 938.03 54008.26 88888.00 2017-10-03 22:49:43.000 276 7903.32 937.93 54008.29 88888.00 2017-10-03 22:49:44.000 276 7903.30 937.81 54008.34 88888.00 2017-10-03 22:49:45.000 276 7903.28 937.70 54008.40 88888.00 2017-10-03 22:49:46.000 276 7903.28 937.59 54008.45 88888.00 2017-10-03 22:49:47.000 276 7903.28 937.49 54008.50 88888.00 2017-10-03 22:49:48.000 276 7903.27 937.39 54008.53 88888.00 2017-10-03 22:49:49.000 276 7903.25 937.27 54008.56 88888.00 2017-10-03 22:49:50.000 276 7903.24 937.15 54008.60 88888.00 2017-10-03 22:49:51.000 276 7903.23 937.05 54008.64 88888.00 2017-10-03 22:49:52.000 276 7903.24 936.94 54008.69 88888.00 2017-10-03 22:49:53.000 276 7903.25 936.82 54008.74 88888.00 2017-10-03 22:49:54.000 276 7903.26 936.70 54008.79 88888.00 2017-10-03 22:49:55.000 276 7903.26 936.58 54008.86 88888.00 2017-10-03 22:49:56.000 276 7903.27 936.46 54008.90 88888.00 2017-10-03 22:49:57.000 276 7903.30 936.34 54008.95 88888.00 2017-10-03 22:49:58.000 276 7903.30 936.23 54008.99 88888.00 2017-10-03 22:49:59.000 276 7903.29 936.12 54009.02 88888.00 2017-10-03 22:50:00.000 276 7903.29 936.02 54009.05 88888.00 2017-10-03 22:50:01.000 276 7903.29 935.92 54009.08 88888.00 2017-10-03 22:50:02.000 276 7903.29 935.81 54009.11 88888.00 2017-10-03 22:50:03.000 276 7903.30 935.69 54009.14 88888.00 2017-10-03 22:50:04.000 276 7903.31 935.57 54009.18 88888.00 2017-10-03 22:50:05.000 276 7903.33 935.48 54009.23 88888.00 2017-10-03 22:50:06.000 276 7903.36 935.39 54009.29 88888.00 2017-10-03 22:50:07.000 276 7903.40 935.28 54009.33 88888.00 2017-10-03 22:50:08.000 276 7903.43 935.17 54009.38 88888.00 2017-10-03 22:50:09.000 276 7903.47 935.05 54009.44 88888.00 2017-10-03 22:50:10.000 276 7903.52 934.94 54009.49 88888.00 2017-10-03 22:50:11.000 276 7903.57 934.84 54009.54 88888.00 2017-10-03 22:50:12.000 276 7903.59 934.72 54009.59 88888.00 2017-10-03 22:50:13.000 276 7903.62 934.60 54009.63 88888.00 2017-10-03 22:50:14.000 276 7903.66 934.48 54009.67 88888.00 2017-10-03 22:50:15.000 276 7903.69 934.36 54009.71 88888.00 2017-10-03 22:50:16.000 276 7903.72 934.26 54009.74 88888.00 2017-10-03 22:50:17.000 276 7903.76 934.15 54009.78 88888.00 2017-10-03 22:50:18.000 276 7903.80 934.06 54009.82 88888.00 2017-10-03 22:50:19.000 276 7903.84 933.96 54009.85 88888.00 2017-10-03 22:50:20.000 276 7903.88 933.85 54009.89 88888.00 2017-10-03 22:50:21.000 276 7903.90 933.73 54009.92 88888.00 2017-10-03 22:50:22.000 276 7903.93 933.62 54009.96 88888.00 2017-10-03 22:50:23.000 276 7903.98 933.53 54010.00 88888.00 2017-10-03 22:50:24.000 276 7904.03 933.44 54010.03 88888.00 2017-10-03 22:50:25.000 276 7904.05 933.35 54010.03 88888.00 2017-10-03 22:50:26.000 276 7904.05 933.25 54010.04 88888.00 2017-10-03 22:50:27.000 276 7904.06 933.15 54010.04 88888.00 2017-10-03 22:50:28.000 276 7904.07 933.07 54010.04 88888.00 2017-10-03 22:50:29.000 276 7904.08 932.99 54010.04 88888.00 2017-10-03 22:50:30.000 276 7904.09 932.90 54010.04 88888.00 2017-10-03 22:50:31.000 276 7904.09 932.81 54010.04 88888.00 2017-10-03 22:50:32.000 276 7904.10 932.74 54010.05 88888.00 2017-10-03 22:50:33.000 276 7904.12 932.68 54010.05 88888.00 2017-10-03 22:50:34.000 276 7904.13 932.60 54010.07 88888.00 2017-10-03 22:50:35.000 276 7904.15 932.52 54010.08 88888.00 2017-10-03 22:50:36.000 276 7904.18 932.45 54010.10 88888.00 2017-10-03 22:50:37.000 276 7904.21 932.39 54010.11 88888.00 2017-10-03 22:50:38.000 276 7904.24 932.33 54010.11 88888.00 2017-10-03 22:50:39.000 276 7904.26 932.27 54010.11 88888.00 2017-10-03 22:50:40.000 276 7904.29 932.22 54010.10 88888.00 2017-10-03 22:50:41.000 276 7904.30 932.17 54010.10 88888.00 2017-10-03 22:50:42.000 276 7904.31 932.10 54010.09 88888.00 2017-10-03 22:50:43.000 276 7904.33 932.06 54010.08 88888.00 2017-10-03 22:50:44.000 276 7904.34 932.02 54010.08 88888.00 2017-10-03 22:50:45.000 276 7904.35 931.99 54010.07 88888.00 2017-10-03 22:50:46.000 276 7904.36 931.97 54010.05 88888.00 2017-10-03 22:50:47.000 276 7904.38 931.91 54010.04 88888.00 2017-10-03 22:50:48.000 276 7904.40 931.86 54010.04 88888.00 2017-10-03 22:50:49.000 276 7904.43 931.83 54010.04 88888.00 2017-10-03 22:50:50.000 276 7904.45 931.79 54010.04 88888.00 2017-10-03 22:50:51.000 276 7904.48 931.76 54010.05 88888.00 2017-10-03 22:50:52.000 276 7904.50 931.74 54010.03 88888.00 2017-10-03 22:50:53.000 276 7904.51 931.71 54010.01 88888.00 2017-10-03 22:50:54.000 276 7904.52 931.66 54009.99 88888.00 2017-10-03 22:50:55.000 276 7904.53 931.62 54009.98 88888.00 2017-10-03 22:50:56.000 276 7904.55 931.59 54009.96 88888.00 2017-10-03 22:50:57.000 276 7904.56 931.56 54009.95 88888.00 2017-10-03 22:50:58.000 276 7904.56 931.51 54009.93 88888.00 2017-10-03 22:50:59.000 276 7904.55 931.47 54009.91 88888.00 2017-10-03 22:51:00.000 276 7904.55 931.45 54009.88 88888.00 2017-10-03 22:51:01.000 276 7904.56 931.42 54009.85 88888.00 2017-10-03 22:51:02.000 276 7904.56 931.38 54009.83 88888.00 2017-10-03 22:51:03.000 276 7904.56 931.34 54009.80 88888.00 2017-10-03 22:51:04.000 276 7904.54 931.31 54009.77 88888.00 2017-10-03 22:51:05.000 276 7904.52 931.27 54009.75 88888.00 2017-10-03 22:51:06.000 276 7904.52 931.22 54009.72 88888.00 2017-10-03 22:51:07.000 276 7904.50 931.17 54009.68 88888.00 2017-10-03 22:51:08.000 276 7904.46 931.12 54009.64 88888.00 2017-10-03 22:51:09.000 276 7904.43 931.08 54009.62 88888.00 2017-10-03 22:51:10.000 276 7904.42 931.03 54009.58 88888.00 2017-10-03 22:51:11.000 276 7904.41 930.98 54009.54 88888.00 2017-10-03 22:51:12.000 276 7904.40 930.93 54009.51 88888.00 2017-10-03 22:51:13.000 276 7904.40 930.86 54009.48 88888.00 2017-10-03 22:51:14.000 276 7904.38 930.81 54009.46 88888.00 2017-10-03 22:51:15.000 276 7904.36 930.76 54009.44 88888.00 2017-10-03 22:51:16.000 276 7904.34 930.70 54009.41 88888.00 2017-10-03 22:51:17.000 276 7904.32 930.63 54009.39 88888.00 2017-10-03 22:51:18.000 276 7904.31 930.57 54009.38 88888.00 2017-10-03 22:51:19.000 276 7904.30 930.51 54009.35 88888.00 2017-10-03 22:51:20.000 276 7904.28 930.46 54009.32 88888.00 2017-10-03 22:51:21.000 276 7904.26 930.41 54009.28 88888.00 2017-10-03 22:51:22.000 276 7904.23 930.36 54009.24 88888.00 2017-10-03 22:51:23.000 276 7904.19 930.29 54009.19 88888.00 2017-10-03 22:51:24.000 276 7904.15 930.24 54009.13 88888.00 2017-10-03 22:51:25.000 276 7904.09 930.20 54009.08 88888.00 2017-10-03 22:51:26.000 276 7904.03 930.15 54009.04 88888.00 2017-10-03 22:51:27.000 276 7903.99 930.08 54008.99 88888.00 2017-10-03 22:51:28.000 276 7903.96 930.02 54008.94 88888.00 2017-10-03 22:51:29.000 276 7903.92 929.96 54008.89 88888.00 2017-10-03 22:51:30.000 276 7903.86 929.91 54008.84 88888.00 2017-10-03 22:51:31.000 276 7903.79 929.84 54008.79 88888.00 2017-10-03 22:51:32.000 276 7903.71 929.76 54008.72 88888.00 2017-10-03 22:51:33.000 276 7903.63 929.69 54008.65 88888.00 2017-10-03 22:51:34.000 276 7903.55 929.61 54008.59 88888.00 2017-10-03 22:51:35.000 276 7903.46 929.53 54008.52 88888.00 2017-10-03 22:51:36.000 276 7903.38 929.46 54008.44 88888.00 2017-10-03 22:51:37.000 276 7903.29 929.39 54008.37 88888.00 2017-10-03 22:51:38.000 276 7903.21 929.31 54008.32 88888.00 2017-10-03 22:51:39.000 276 7903.13 929.23 54008.28 88888.00 2017-10-03 22:51:40.000 276 7903.07 929.15 54008.25 88888.00 2017-10-03 22:51:41.000 276 7903.02 929.08 54008.21 88888.00 2017-10-03 22:51:42.000 276 7902.96 929.01 54008.18 88888.00 2017-10-03 22:51:43.000 276 7902.93 928.94 54008.15 88888.00 2017-10-03 22:51:44.000 276 7902.90 928.87 54008.12 88888.00 2017-10-03 22:51:45.000 276 7902.86 928.81 54008.08 88888.00 2017-10-03 22:51:46.000 276 7902.84 928.76 54008.06 88888.00 2017-10-03 22:51:47.000 276 7902.81 928.70 54008.03 88888.00 2017-10-03 22:51:48.000 276 7902.76 928.64 54007.97 88888.00 2017-10-03 22:51:49.000 276 7902.70 928.59 54007.93 88888.00 2017-10-03 22:51:50.000 276 7902.65 928.52 54007.89 88888.00 2017-10-03 22:51:51.000 276 7902.60 928.46 54007.85 88888.00 2017-10-03 22:51:52.000 276 7902.56 928.40 54007.80 88888.00 2017-10-03 22:51:53.000 276 7902.50 928.33 54007.76 88888.00 2017-10-03 22:51:54.000 276 7902.45 928.27 54007.71 88888.00 2017-10-03 22:51:55.000 276 7902.38 928.21 54007.66 88888.00 2017-10-03 22:51:56.000 276 7902.32 928.16 54007.61 88888.00 2017-10-03 22:51:57.000 276 7902.27 928.11 54007.55 88888.00 2017-10-03 22:51:58.000 276 7902.23 928.05 54007.52 88888.00 2017-10-03 22:51:59.000 276 7902.18 927.98 54007.48 88888.00 2017-10-03 22:52:00.000 276 7902.14 927.92 54007.45 88888.00 2017-10-03 22:52:01.000 276 7902.10 927.84 54007.41 88888.00 2017-10-03 22:52:02.000 276 7902.07 927.77 54007.38 88888.00 2017-10-03 22:52:03.000 276 7902.03 927.72 54007.35 88888.00 2017-10-03 22:52:04.000 276 7901.98 927.66 54007.31 88888.00 2017-10-03 22:52:05.000 276 7901.94 927.58 54007.27 88888.00 2017-10-03 22:52:06.000 276 7901.89 927.51 54007.22 88888.00 2017-10-03 22:52:07.000 276 7901.83 927.44 54007.18 88888.00 2017-10-03 22:52:08.000 276 7901.79 927.36 54007.12 88888.00 2017-10-03 22:52:09.000 276 7901.75 927.27 54007.09 88888.00 2017-10-03 22:52:10.000 276 7901.71 927.19 54007.07 88888.00 2017-10-03 22:52:11.000 276 7901.67 927.12 54007.03 88888.00 2017-10-03 22:52:12.000 276 7901.63 927.05 54006.99 88888.00 2017-10-03 22:52:13.000 276 7901.60 926.97 54006.96 88888.00 2017-10-03 22:52:14.000 276 7901.57 926.90 54006.94 88888.00 2017-10-03 22:52:15.000 276 7901.53 926.84 54006.91 88888.00 2017-10-03 22:52:16.000 276 7901.52 926.77 54006.87 88888.00 2017-10-03 22:52:17.000 276 7901.49 926.70 54006.83 88888.00 2017-10-03 22:52:18.000 276 7901.45 926.64 54006.80 88888.00 2017-10-03 22:52:19.000 276 7901.42 926.59 54006.76 88888.00 2017-10-03 22:52:20.000 276 7901.40 926.54 54006.71 88888.00 2017-10-03 22:52:21.000 276 7901.36 926.48 54006.66 88888.00 2017-10-03 22:52:22.000 276 7901.31 926.43 54006.61 88888.00 2017-10-03 22:52:23.000 276 7901.26 926.40 54006.55 88888.00 2017-10-03 22:52:24.000 276 7901.22 926.37 54006.50 88888.00 2017-10-03 22:52:25.000 276 7901.16 926.35 54006.45 88888.00 2017-10-03 22:52:26.000 276 7901.13 926.33 54006.40 88888.00 2017-10-03 22:52:27.000 276 7901.09 926.30 54006.36 88888.00 2017-10-03 22:52:28.000 276 7901.06 926.27 54006.33 88888.00 2017-10-03 22:52:29.000 276 7901.05 926.25 54006.31 88888.00 2017-10-03 22:52:30.000 276 7901.06 926.23 54006.29 88888.00 2017-10-03 22:52:31.000 276 7901.06 926.20 54006.26 88888.00 2017-10-03 22:52:32.000 276 7901.06 926.18 54006.23 88888.00 2017-10-03 22:52:33.000 276 7901.06 926.18 54006.21 88888.00 2017-10-03 22:52:34.000 276 7901.05 926.17 54006.18 88888.00 2017-10-03 22:52:35.000 276 7901.03 926.14 54006.13 88888.00 2017-10-03 22:52:36.000 276 7901.02 926.11 54006.10 88888.00 2017-10-03 22:52:37.000 276 7901.01 926.09 54006.06 88888.00 2017-10-03 22:52:38.000 276 7901.00 926.07 54006.02 88888.00 2017-10-03 22:52:39.000 276 7900.98 926.05 54006.00 88888.00 2017-10-03 22:52:40.000 276 7900.98 926.02 54005.96 88888.00 2017-10-03 22:52:41.000 276 7900.97 926.00 54005.93 88888.00 2017-10-03 22:52:42.000 276 7900.97 925.99 54005.90 88888.00 2017-10-03 22:52:43.000 276 7900.96 925.96 54005.87 88888.00 2017-10-03 22:52:44.000 276 7900.94 925.93 54005.84 88888.00 2017-10-03 22:52:45.000 276 7900.93 925.89 54005.80 88888.00 2017-10-03 22:52:46.000 276 7900.91 925.85 54005.76 88888.00 2017-10-03 22:52:47.000 276 7900.89 925.80 54005.72 88888.00 2017-10-03 22:52:48.000 276 7900.88 925.76 54005.67 88888.00 2017-10-03 22:52:49.000 276 7900.85 925.73 54005.62 88888.00 2017-10-03 22:52:50.000 276 7900.83 925.68 54005.58 88888.00 2017-10-03 22:52:51.000 276 7900.80 925.63 54005.54 88888.00 2017-10-03 22:52:52.000 276 7900.77 925.59 54005.48 88888.00 2017-10-03 22:52:53.000 276 7900.75 925.55 54005.44 88888.00 2017-10-03 22:52:54.000 276 7900.72 925.51 54005.39 88888.00 2017-10-03 22:52:55.000 276 7900.68 925.46 54005.34 88888.00 2017-10-03 22:52:56.000 276 7900.65 925.42 54005.30 88888.00 2017-10-03 22:52:57.000 276 7900.59 925.38 54005.26 88888.00 2017-10-03 22:52:58.000 276 7900.54 925.32 54005.20 88888.00 2017-10-03 22:52:59.000 276 7900.51 925.29 54005.16 88888.00 2017-10-03 22:53:00.000 276 7900.52 925.27 54005.12 88888.00 2017-10-03 22:53:01.000 276 7900.52 925.24 54005.09 88888.00 2017-10-03 22:53:02.000 276 7900.50 925.21 54005.04 88888.00 2017-10-03 22:53:03.000 276 7900.48 925.17 54005.00 88888.00 2017-10-03 22:53:04.000 276 7900.47 925.13 54004.99 88888.00 2017-10-03 22:53:05.000 276 7900.47 925.09 54004.98 88888.00 2017-10-03 22:53:06.000 276 7900.47 925.05 54004.97 88888.00 2017-10-03 22:53:07.000 276 7900.46 925.01 54004.94 88888.00 2017-10-03 22:53:08.000 276 7900.48 924.96 54004.90 88888.00 2017-10-03 22:53:09.000 276 7900.49 924.91 54004.86 88888.00 2017-10-03 22:53:10.000 276 7900.48 924.90 54004.82 88888.00 2017-10-03 22:53:11.000 276 7900.48 924.88 54004.80 88888.00 2017-10-03 22:53:12.000 276 7900.49 924.85 54004.78 88888.00 2017-10-03 22:53:13.000 276 7900.49 924.83 54004.75 88888.00 2017-10-03 22:53:14.000 276 7900.49 924.82 54004.71 88888.00 2017-10-03 22:53:15.000 276 7900.48 924.80 54004.67 88888.00 2017-10-03 22:53:16.000 276 7900.47 924.78 54004.62 88888.00 2017-10-03 22:53:17.000 276 7900.46 924.75 54004.57 88888.00 2017-10-03 22:53:18.000 276 7900.45 924.71 54004.52 88888.00 2017-10-03 22:53:19.000 276 7900.43 924.69 54004.49 88888.00 2017-10-03 22:53:20.000 276 7900.43 924.66 54004.46 88888.00 2017-10-03 22:53:21.000 276 7900.42 924.63 54004.43 88888.00 2017-10-03 22:53:22.000 276 7900.40 924.61 54004.39 88888.00 2017-10-03 22:53:23.000 276 7900.38 924.60 54004.34 88888.00 2017-10-03 22:53:24.000 276 7900.37 924.58 54004.30 88888.00 2017-10-03 22:53:25.000 276 7900.34 924.56 54004.25 88888.00 2017-10-03 22:53:26.000 276 7900.34 924.55 54004.20 88888.00 2017-10-03 22:53:27.000 276 7900.33 924.54 54004.16 88888.00 2017-10-03 22:53:28.000 276 7900.32 924.55 54004.12 88888.00 2017-10-03 22:53:29.000 276 7900.30 924.53 54004.09 88888.00 2017-10-03 22:53:30.000 276 7900.27 924.51 54004.04 88888.00 2017-10-03 22:53:31.000 276 7900.22 924.52 54003.96 88888.00 2017-10-03 22:53:32.000 276 7900.17 924.53 54003.88 88888.00 2017-10-03 22:53:33.000 276 7900.10 924.53 54003.80 88888.00 2017-10-03 22:53:34.000 276 7900.05 924.51 54003.73 88888.00 2017-10-03 22:53:35.000 276 7900.02 924.49 54003.67 88888.00 2017-10-03 22:53:36.000 276 7899.99 924.48 54003.64 88888.00 2017-10-03 22:53:37.000 276 7899.95 924.46 54003.60 88888.00 2017-10-03 22:53:38.000 276 7899.90 924.44 54003.54 88888.00 2017-10-03 22:53:39.000 276 7899.85 924.44 54003.46 88888.00 2017-10-03 22:53:40.000 276 7899.78 924.45 54003.37 88888.00 2017-10-03 22:53:41.000 276 7899.70 924.45 54003.27 88888.00 2017-10-03 22:53:42.000 276 7899.63 924.46 54003.18 88888.00 2017-10-03 22:53:43.000 276 7899.55 924.48 54003.11 88888.00 2017-10-03 22:53:44.000 276 7899.47 924.48 54003.03 88888.00 2017-10-03 22:53:45.000 276 7899.36 924.50 54002.94 88888.00 2017-10-03 22:53:46.000 276 7899.26 924.51 54002.84 88888.00 2017-10-03 22:53:47.000 276 7899.17 924.50 54002.76 88888.00 2017-10-03 22:53:48.000 276 7899.10 924.49 54002.69 88888.00 2017-10-03 22:53:49.000 276 7899.02 924.47 54002.62 88888.00 2017-10-03 22:53:50.000 276 7898.95 924.47 54002.55 88888.00 2017-10-03 22:53:51.000 276 7898.91 924.48 54002.51 88888.00 2017-10-03 22:53:52.000 276 7898.87 924.48 54002.48 88888.00 2017-10-03 22:53:53.000 276 7898.85 924.49 54002.45 88888.00 2017-10-03 22:53:54.000 276 7898.83 924.50 54002.43 88888.00 2017-10-03 22:53:55.000 276 7898.80 924.50 54002.39 88888.00 2017-10-03 22:53:56.000 276 7898.76 924.50 54002.34 88888.00 2017-10-03 22:53:57.000 276 7898.74 924.49 54002.32 88888.00 2017-10-03 22:53:58.000 276 7898.74 924.48 54002.31 88888.00 2017-10-03 22:53:59.000 276 7898.75 924.46 54002.29 88888.00 2017-10-03 22:54:00.000 276 7898.75 924.45 54002.28 88888.00 2017-10-03 22:54:01.000 276 7898.76 924.45 54002.28 88888.00 2017-10-03 22:54:02.000 276 7898.78 924.46 54002.28 88888.00 2017-10-03 22:54:03.000 276 7898.78 924.47 54002.26 88888.00 2017-10-03 22:54:04.000 276 7898.79 924.48 54002.23 88888.00 2017-10-03 22:54:05.000 276 7898.81 924.49 54002.21 88888.00 2017-10-03 22:54:06.000 276 7898.84 924.50 54002.21 88888.00 2017-10-03 22:54:07.000 276 7898.89 924.49 54002.21 88888.00 2017-10-03 22:54:08.000 276 7898.93 924.47 54002.21 88888.00 2017-10-03 22:54:09.000 276 7898.95 924.47 54002.21 88888.00 2017-10-03 22:54:10.000 276 7898.98 924.50 54002.20 88888.00 2017-10-03 22:54:11.000 276 7899.01 924.51 54002.20 88888.00 2017-10-03 22:54:12.000 276 7899.03 924.51 54002.20 88888.00 2017-10-03 22:54:13.000 276 7899.05 924.51 54002.19 88888.00 2017-10-03 22:54:14.000 276 7899.09 924.52 54002.18 88888.00 2017-10-03 22:54:15.000 276 7899.13 924.53 54002.18 88888.00 2017-10-03 22:54:16.000 276 7899.17 924.53 54002.20 88888.00 2017-10-03 22:54:17.000 276 7899.23 924.55 54002.20 88888.00 2017-10-03 22:54:18.000 276 7899.29 924.55 54002.21 88888.00 2017-10-03 22:54:19.000 276 7899.37 924.56 54002.24 88888.00 2017-10-03 22:54:20.000 276 7899.44 924.59 54002.27 88888.00 2017-10-03 22:54:21.000 276 7899.50 924.59 54002.30 88888.00 2017-10-03 22:54:22.000 276 7899.57 924.57 54002.32 88888.00 2017-10-03 22:54:23.000 276 7899.63 924.58 54002.32 88888.00 2017-10-03 22:54:24.000 276 7899.69 924.60 54002.31 88888.00 2017-10-03 22:54:25.000 276 7899.75 924.62 54002.31 88888.00 2017-10-03 22:54:26.000 276 7899.80 924.64 54002.32 88888.00 2017-10-03 22:54:27.000 276 7899.86 924.65 54002.33 88888.00 2017-10-03 22:54:28.000 276 7899.92 924.66 54002.34 88888.00 2017-10-03 22:54:29.000 276 7899.98 924.67 54002.36 88888.00 2017-10-03 22:54:30.000 276 7900.05 924.69 54002.38 88888.00 2017-10-03 22:54:31.000 276 7900.12 924.68 54002.41 88888.00 2017-10-03 22:54:32.000 276 7900.19 924.67 54002.42 88888.00 2017-10-03 22:54:33.000 276 7900.26 924.68 54002.44 88888.00 2017-10-03 22:54:34.000 276 7900.31 924.69 54002.45 88888.00 2017-10-03 22:54:35.000 276 7900.38 924.68 54002.46 88888.00 2017-10-03 22:54:36.000 276 7900.45 924.67 54002.48 88888.00 2017-10-03 22:54:37.000 276 7900.53 924.64 54002.50 88888.00 2017-10-03 22:54:38.000 276 7900.59 924.64 54002.52 88888.00 2017-10-03 22:54:39.000 276 7900.64 924.64 54002.51 88888.00 2017-10-03 22:54:40.000 276 7900.68 924.62 54002.50 88888.00 2017-10-03 22:54:41.000 276 7900.71 924.61 54002.50 88888.00 2017-10-03 22:54:42.000 276 7900.73 924.61 54002.49 88888.00 2017-10-03 22:54:43.000 276 7900.76 924.61 54002.46 88888.00 2017-10-03 22:54:44.000 276 7900.80 924.62 54002.45 88888.00 2017-10-03 22:54:45.000 276 7900.83 924.62 54002.44 88888.00 2017-10-03 22:54:46.000 276 7900.86 924.61 54002.44 88888.00 2017-10-03 22:54:47.000 276 7900.89 924.60 54002.41 88888.00 2017-10-03 22:54:48.000 276 7900.91 924.59 54002.38 88888.00 2017-10-03 22:54:49.000 276 7900.93 924.59 54002.38 88888.00 2017-10-03 22:54:50.000 276 7900.94 924.58 54002.36 88888.00 2017-10-03 22:54:51.000 276 7900.95 924.55 54002.33 88888.00 2017-10-03 22:54:52.000 276 7900.97 924.55 54002.32 88888.00 2017-10-03 22:54:53.000 276 7901.00 924.54 54002.31 88888.00 2017-10-03 22:54:54.000 276 7901.02 924.52 54002.30 88888.00 2017-10-03 22:54:55.000 276 7901.03 924.51 54002.29 88888.00 2017-10-03 22:54:56.000 276 7901.04 924.51 54002.27 88888.00 2017-10-03 22:54:57.000 276 7901.04 924.52 54002.23 88888.00 2017-10-03 22:54:58.000 276 7901.04 924.53 54002.19 88888.00 2017-10-03 22:54:59.000 276 7901.03 924.54 54002.14 88888.00 2017-10-03 22:55:00.000 276 7901.00 924.54 54002.10 88888.00 2017-10-03 22:55:01.000 276 7900.98 924.56 54002.07 88888.00 2017-10-03 22:55:02.000 276 7900.98 924.58 54002.04 88888.00 2017-10-03 22:55:03.000 276 7900.99 924.59 54002.02 88888.00 2017-10-03 22:55:04.000 276 7901.00 924.59 54002.00 88888.00 2017-10-03 22:55:05.000 276 7901.02 924.59 54002.01 88888.00 2017-10-03 22:55:06.000 276 7901.04 924.59 54002.02 88888.00 2017-10-03 22:55:07.000 276 7901.06 924.60 54002.00 88888.00 2017-10-03 22:55:08.000 276 7901.09 924.62 54002.00 88888.00 2017-10-03 22:55:09.000 276 7901.12 924.62 54002.00 88888.00 2017-10-03 22:55:10.000 276 7901.16 924.63 54002.00 88888.00 2017-10-03 22:55:11.000 276 7901.19 924.63 54002.00 88888.00 2017-10-03 22:55:12.000 276 7901.22 924.65 54002.00 88888.00 2017-10-03 22:55:13.000 276 7901.24 924.68 54001.98 88888.00 2017-10-03 22:55:14.000 276 7901.25 924.70 54001.95 88888.00 2017-10-03 22:55:15.000 276 7901.24 924.72 54001.92 88888.00 2017-10-03 22:55:16.000 276 7901.24 924.74 54001.90 88888.00 2017-10-03 22:55:17.000 276 7901.25 924.76 54001.88 88888.00 2017-10-03 22:55:18.000 276 7901.27 924.78 54001.87 88888.00 2017-10-03 22:55:19.000 276 7901.31 924.80 54001.87 88888.00 2017-10-03 22:55:20.000 276 7901.35 924.81 54001.89 88888.00 2017-10-03 22:55:21.000 276 7901.39 924.82 54001.90 88888.00 2017-10-03 22:55:22.000 276 7901.42 924.83 54001.91 88888.00 2017-10-03 22:55:23.000 276 7901.45 924.85 54001.92 88888.00 2017-10-03 22:55:24.000 276 7901.48 924.86 54001.93 88888.00 2017-10-03 22:55:25.000 276 7901.53 924.88 54001.93 88888.00 2017-10-03 22:55:26.000 276 7901.58 924.90 54001.94 88888.00 2017-10-03 22:55:27.000 276 7901.63 924.91 54001.95 88888.00 2017-10-03 22:55:28.000 276 7901.67 924.91 54001.96 88888.00 2017-10-03 22:55:29.000 276 7901.73 924.92 54001.98 88888.00 2017-10-03 22:55:30.000 276 7901.79 924.93 54002.00 88888.00 2017-10-03 22:55:31.000 276 7901.85 924.93 54002.02 88888.00 2017-10-03 22:55:32.000 276 7901.90 924.92 54002.03 88888.00 2017-10-03 22:55:33.000 276 7901.96 924.91 54002.04 88888.00 2017-10-03 22:55:34.000 276 7902.02 924.90 54002.06 88888.00 2017-10-03 22:55:35.000 276 7902.07 924.90 54002.07 88888.00 2017-10-03 22:55:36.000 276 7902.12 924.91 54002.08 88888.00 2017-10-03 22:55:37.000 276 7902.16 924.92 54002.09 88888.00 2017-10-03 22:55:38.000 276 7902.21 924.93 54002.09 88888.00 2017-10-03 22:55:39.000 276 7902.25 924.94 54002.11 88888.00 2017-10-03 22:55:40.000 276 7902.29 924.95 54002.11 88888.00 2017-10-03 22:55:41.000 276 7902.32 924.95 54002.09 88888.00 2017-10-03 22:55:42.000 276 7902.36 924.96 54002.07 88888.00 2017-10-03 22:55:43.000 276 7902.38 924.96 54002.07 88888.00 2017-10-03 22:55:44.000 276 7902.38 924.95 54002.05 88888.00 2017-10-03 22:55:45.000 276 7902.40 924.95 54002.02 88888.00 2017-10-03 22:55:46.000 276 7902.42 924.96 54002.02 88888.00 2017-10-03 22:55:47.000 276 7902.43 924.96 54002.02 88888.00 2017-10-03 22:55:48.000 276 7902.46 924.96 54002.03 88888.00 2017-10-03 22:55:49.000 276 7902.50 924.97 54002.06 88888.00 2017-10-03 22:55:50.000 276 7902.57 924.98 54002.09 88888.00 2017-10-03 22:55:51.000 276 7902.63 924.98 54002.11 88888.00 2017-10-03 22:55:52.000 276 7902.68 924.98 54002.12 88888.00 2017-10-03 22:55:53.000 276 7902.73 924.99 54002.15 88888.00 2017-10-03 22:55:54.000 276 7902.79 925.01 54002.16 88888.00 2017-10-03 22:55:55.000 276 7902.86 925.01 54002.18 88888.00 2017-10-03 22:55:56.000 276 7902.91 925.00 54002.21 88888.00 2017-10-03 22:55:57.000 276 7902.96 925.01 54002.23 88888.00 2017-10-03 22:55:58.000 276 7903.03 925.02 54002.25 88888.00 2017-10-03 22:55:59.000 276 7903.08 925.01 54002.25 88888.00 2017-10-03 22:56:00.000 276 7903.12 925.03 54002.25 88888.00 2017-10-03 22:56:01.000 276 7903.15 925.06 54002.25 88888.00 2017-10-03 22:56:02.000 276 7903.19 925.09 54002.23 88888.00 2017-10-03 22:56:03.000 276 7903.21 925.12 54002.21 88888.00 2017-10-03 22:56:04.000 276 7903.23 925.15 54002.19 88888.00 2017-10-03 22:56:05.000 276 7903.25 925.19 54002.18 88888.00 2017-10-03 22:56:06.000 276 7903.27 925.25 54002.19 88888.00 2017-10-03 22:56:07.000 276 7903.30 925.30 54002.19 88888.00 2017-10-03 22:56:08.000 276 7903.33 925.34 54002.18 88888.00 2017-10-03 22:56:09.000 276 7903.36 925.38 54002.18 88888.00 2017-10-03 22:56:10.000 276 7903.39 925.43 54002.18 88888.00 2017-10-03 22:56:11.000 276 7903.41 925.49 54002.17 88888.00 2017-10-03 22:56:12.000 276 7903.43 925.54 54002.15 88888.00 2017-10-03 22:56:13.000 276 7903.44 925.60 54002.12 88888.00 2017-10-03 22:56:14.000 276 7903.43 925.65 54002.10 88888.00 2017-10-03 22:56:15.000 276 7903.41 925.69 54002.06 88888.00 2017-10-03 22:56:16.000 276 7903.39 925.74 54002.04 88888.00 2017-10-03 22:56:17.000 276 7903.39 925.79 54002.02 88888.00 2017-10-03 22:56:18.000 276 7903.39 925.85 54002.00 88888.00 2017-10-03 22:56:19.000 276 7903.39 925.90 54001.97 88888.00 2017-10-03 22:56:20.000 276 7903.40 925.96 54001.96 88888.00 2017-10-03 22:56:21.000 276 7903.40 926.00 54001.94 88888.00 2017-10-03 22:56:22.000 276 7903.39 926.04 54001.93 88888.00 2017-10-03 22:56:23.000 276 7903.40 926.08 54001.92 88888.00 2017-10-03 22:56:24.000 276 7903.41 926.12 54001.91 88888.00 2017-10-03 22:56:25.000 276 7903.40 926.18 54001.90 88888.00 2017-10-03 22:56:26.000 276 7903.41 926.22 54001.90 88888.00 2017-10-03 22:56:27.000 276 7903.42 926.25 54001.90 88888.00 2017-10-03 22:56:28.000 276 7903.41 926.28 54001.88 88888.00 2017-10-03 22:56:29.000 276 7903.39 926.32 54001.84 88888.00 2017-10-03 22:56:30.000 276 7903.36 926.37 54001.82 88888.00 2017-10-03 22:56:31.000 276 7903.33 926.40 54001.80 88888.00 2017-10-03 22:56:32.000 276 7903.32 926.42 54001.78 88888.00 2017-10-03 22:56:33.000 276 7903.32 926.45 54001.77 88888.00 2017-10-03 22:56:34.000 276 7903.33 926.49 54001.76 88888.00 2017-10-03 22:56:35.000 276 7903.34 926.53 54001.75 88888.00 2017-10-03 22:56:36.000 276 7903.33 926.56 54001.73 88888.00 2017-10-03 22:56:37.000 276 7903.32 926.60 54001.71 88888.00 2017-10-03 22:56:38.000 276 7903.28 926.65 54001.69 88888.00 2017-10-03 22:56:39.000 276 7903.25 926.67 54001.66 88888.00 2017-10-03 22:56:40.000 276 7903.23 926.69 54001.63 88888.00 2017-10-03 22:56:41.000 276 7903.21 926.71 54001.61 88888.00 2017-10-03 22:56:42.000 276 7903.20 926.72 54001.60 88888.00 2017-10-03 22:56:43.000 276 7903.20 926.73 54001.59 88888.00 2017-10-03 22:56:44.000 276 7903.20 926.74 54001.60 88888.00 2017-10-03 22:56:45.000 276 7903.22 926.74 54001.61 88888.00 2017-10-03 22:56:46.000 276 7903.22 926.75 54001.62 88888.00 2017-10-03 22:56:47.000 276 7903.22 926.74 54001.63 88888.00 2017-10-03 22:56:48.000 276 7903.22 926.75 54001.62 88888.00 2017-10-03 22:56:49.000 276 7903.23 926.76 54001.62 88888.00 2017-10-03 22:56:50.000 276 7903.23 926.77 54001.62 88888.00 2017-10-03 22:56:51.000 276 7903.23 926.76 54001.63 88888.00 2017-10-03 22:56:52.000 276 7903.23 926.75 54001.64 88888.00 2017-10-03 22:56:53.000 276 7903.24 926.73 54001.65 88888.00 2017-10-03 22:56:54.000 276 7903.25 926.72 54001.67 88888.00 2017-10-03 22:56:55.000 276 7903.27 926.71 54001.69 88888.00 2017-10-03 22:56:56.000 276 7903.30 926.68 54001.70 88888.00 2017-10-03 22:56:57.000 276 7903.32 926.65 54001.71 88888.00 2017-10-03 22:56:58.000 276 7903.34 926.64 54001.73 88888.00 2017-10-03 22:56:59.000 276 7903.36 926.62 54001.74 88888.00 2017-10-03 22:57:00.000 276 7903.36 926.59 54001.75 88888.00 2017-10-03 22:57:01.000 276 7903.37 926.57 54001.75 88888.00 2017-10-03 22:57:02.000 276 7903.36 926.56 54001.74 88888.00 2017-10-03 22:57:03.000 276 7903.34 926.53 54001.72 88888.00 2017-10-03 22:57:04.000 276 7903.33 926.50 54001.71 88888.00 2017-10-03 22:57:05.000 276 7903.35 926.49 54001.72 88888.00 2017-10-03 22:57:06.000 276 7903.37 926.49 54001.74 88888.00 2017-10-03 22:57:07.000 276 7903.40 926.48 54001.76 88888.00 2017-10-03 22:57:08.000 276 7903.43 926.47 54001.78 88888.00 2017-10-03 22:57:09.000 276 7903.46 926.46 54001.79 88888.00 2017-10-03 22:57:10.000 276 7903.51 926.45 54001.82 88888.00 2017-10-03 22:57:11.000 276 7903.55 926.44 54001.86 88888.00 2017-10-03 22:57:12.000 276 7903.61 926.43 54001.89 88888.00 2017-10-03 22:57:13.000 276 7903.67 926.43 54001.93 88888.00 2017-10-03 22:57:14.000 276 7903.74 926.42 54001.99 88888.00 2017-10-03 22:57:15.000 276 7903.80 926.42 54002.03 88888.00 2017-10-03 22:57:16.000 276 7903.87 926.43 54002.07 88888.00 2017-10-03 22:57:17.000 276 7903.94 926.43 54002.13 88888.00 2017-10-03 22:57:18.000 276 7904.02 926.43 54002.18 88888.00 2017-10-03 22:57:19.000 276 7904.11 926.45 54002.23 88888.00 2017-10-03 22:57:20.000 276 7904.20 926.46 54002.27 88888.00 2017-10-03 22:57:21.000 276 7904.28 926.49 54002.30 88888.00 2017-10-03 22:57:22.000 276 7904.35 926.52 54002.32 88888.00 2017-10-03 22:57:23.000 276 7904.43 926.55 54002.36 88888.00 2017-10-03 22:57:24.000 276 7904.51 926.58 54002.39 88888.00 2017-10-03 22:57:25.000 276 7904.58 926.60 54002.42 88888.00 2017-10-03 22:57:26.000 276 7904.64 926.61 54002.45 88888.00 2017-10-03 22:57:27.000 276 7904.70 926.64 54002.48 88888.00 2017-10-03 22:57:28.000 276 7904.76 926.66 54002.52 88888.00 2017-10-03 22:57:29.000 276 7904.84 926.66 54002.56 88888.00 2017-10-03 22:57:30.000 276 7904.92 926.66 54002.61 88888.00 2017-10-03 22:57:31.000 276 7905.00 926.67 54002.66 88888.00 2017-10-03 22:57:32.000 276 7905.06 926.68 54002.69 88888.00 2017-10-03 22:57:33.000 276 7905.12 926.68 54002.72 88888.00 2017-10-03 22:57:34.000 276 7905.17 926.70 54002.75 88888.00 2017-10-03 22:57:35.000 276 7905.22 926.71 54002.77 88888.00 2017-10-03 22:57:36.000 276 7905.28 926.72 54002.80 88888.00 2017-10-03 22:57:37.000 276 7905.33 926.73 54002.82 88888.00 2017-10-03 22:57:38.000 276 7905.38 926.72 54002.84 88888.00 2017-10-03 22:57:39.000 276 7905.43 926.71 54002.87 88888.00 2017-10-03 22:57:40.000 276 7905.48 926.70 54002.89 88888.00 2017-10-03 22:57:41.000 276 7905.52 926.69 54002.91 88888.00 2017-10-03 22:57:42.000 276 7905.56 926.66 54002.93 88888.00 2017-10-03 22:57:43.000 276 7905.59 926.64 54002.94 88888.00 2017-10-03 22:57:44.000 276 7905.61 926.62 54002.95 88888.00 2017-10-03 22:57:45.000 276 7905.62 926.60 54002.96 88888.00 2017-10-03 22:57:46.000 276 7905.64 926.59 54002.96 88888.00 2017-10-03 22:57:47.000 276 7905.65 926.59 54002.95 88888.00 2017-10-03 22:57:48.000 276 7905.65 926.59 54002.93 88888.00 2017-10-03 22:57:49.000 276 7905.65 926.59 54002.92 88888.00 2017-10-03 22:57:50.000 276 7905.65 926.60 54002.92 88888.00 2017-10-03 22:57:51.000 276 7905.67 926.60 54002.92 88888.00 2017-10-03 22:57:52.000 276 7905.70 926.60 54002.94 88888.00 2017-10-03 22:57:53.000 276 7905.73 926.60 54002.96 88888.00 2017-10-03 22:57:54.000 276 7905.76 926.60 54002.97 88888.00 2017-10-03 22:57:55.000 276 7905.79 926.60 54002.99 88888.00 2017-10-03 22:57:56.000 276 7905.83 926.61 54003.02 88888.00 2017-10-03 22:57:57.000 276 7905.89 926.62 54003.06 88888.00 2017-10-03 22:57:58.000 276 7905.94 926.63 54003.09 88888.00 2017-10-03 22:57:59.000 276 7905.99 926.67 54003.10 88888.00 2017-10-03 22:58:00.000 276 7906.03 926.72 54003.11 88888.00 2017-10-03 22:58:01.000 276 7906.08 926.77 54003.12 88888.00 2017-10-03 22:58:02.000 276 7906.11 926.81 54003.13 88888.00 2017-10-03 22:58:03.000 276 7906.14 926.84 54003.14 88888.00 2017-10-03 22:58:04.000 276 7906.16 926.88 54003.14 88888.00 2017-10-03 22:58:05.000 276 7906.18 926.93 54003.14 88888.00 2017-10-03 22:58:06.000 276 7906.20 926.99 54003.12 88888.00 2017-10-03 22:58:07.000 276 7906.22 927.06 54003.11 88888.00 2017-10-03 22:58:08.000 276 7906.24 927.12 54003.11 88888.00 2017-10-03 22:58:09.000 276 7906.25 927.18 54003.10 88888.00 2017-10-03 22:58:10.000 276 7906.25 927.25 54003.07 88888.00 2017-10-03 22:58:11.000 276 7906.24 927.31 54003.04 88888.00 2017-10-03 22:58:12.000 276 7906.23 927.36 54003.02 88888.00 2017-10-03 22:58:13.000 276 7906.21 927.44 54002.98 88888.00 2017-10-03 22:58:14.000 276 7906.19 927.52 54002.95 88888.00 2017-10-03 22:58:15.000 276 7906.17 927.59 54002.93 88888.00 2017-10-03 22:58:16.000 276 7906.17 927.66 54002.91 88888.00 2017-10-03 22:58:17.000 276 7906.16 927.73 54002.90 88888.00 2017-10-03 22:58:18.000 276 7906.14 927.82 54002.88 88888.00 2017-10-03 22:58:19.000 276 7906.13 927.91 54002.85 88888.00 2017-10-03 22:58:20.000 276 7906.13 928.00 54002.84 88888.00 2017-10-03 22:58:21.000 276 7906.13 928.08 54002.82 88888.00 2017-10-03 22:58:22.000 276 7906.13 928.16 54002.81 88888.00 2017-10-03 22:58:23.000 276 7906.15 928.25 54002.80 88888.00 2017-10-03 22:58:24.000 276 7906.16 928.34 54002.79 88888.00 2017-10-03 22:58:25.000 276 7906.18 928.42 54002.79 88888.00 2017-10-03 22:58:26.000 276 7906.19 928.51 54002.78 88888.00 2017-10-03 22:58:27.000 276 7906.19 928.62 54002.75 88888.00 2017-10-03 22:58:28.000 276 7906.18 928.73 54002.69 88888.00 2017-10-03 22:58:29.000 276 7906.19 928.85 54002.67 88888.00 2017-10-03 22:58:30.000 276 7906.19 928.97 54002.66 88888.00 2017-10-03 22:58:31.000 276 7906.20 929.08 54002.66 88888.00 2017-10-03 22:58:32.000 276 7906.21 929.20 54002.66 88888.00 2017-10-03 22:58:33.000 276 7906.23 929.32 54002.64 88888.00 2017-10-03 22:58:34.000 276 7906.24 929.43 54002.62 88888.00 2017-10-03 22:58:35.000 276 7906.25 929.54 54002.61 88888.00 2017-10-03 22:58:36.000 276 7906.27 929.65 54002.60 88888.00 2017-10-03 22:58:37.000 276 7906.28 929.75 54002.59 88888.00 2017-10-03 22:58:38.000 276 7906.30 929.84 54002.61 88888.00 2017-10-03 22:58:39.000 276 7906.31 929.95 54002.62 88888.00 2017-10-03 22:58:40.000 276 7906.35 930.06 54002.64 88888.00 2017-10-03 22:58:41.000 276 7906.38 930.16 54002.65 88888.00 2017-10-03 22:58:42.000 276 7906.39 930.26 54002.64 88888.00 2017-10-03 22:58:43.000 276 7906.39 930.37 54002.61 88888.00 2017-10-03 22:58:44.000 276 7906.39 930.47 54002.57 88888.00 2017-10-03 22:58:45.000 276 7906.38 930.55 54002.54 88888.00 2017-10-03 22:58:46.000 276 7906.35 930.65 54002.52 88888.00 2017-10-03 22:58:47.000 276 7906.31 930.76 54002.48 88888.00 2017-10-03 22:58:48.000 276 7906.26 930.86 54002.43 88888.00 2017-10-03 22:58:49.000 276 7906.20 930.95 54002.38 88888.00 2017-10-03 22:58:50.000 276 7906.16 931.03 54002.36 88888.00 2017-10-03 22:58:51.000 276 7906.14 931.11 54002.34 88888.00 2017-10-03 22:58:52.000 276 7906.13 931.17 54002.32 88888.00 2017-10-03 22:58:53.000 276 7906.15 931.23 54002.33 88888.00 2017-10-03 22:58:54.000 276 7906.17 931.29 54002.35 88888.00 2017-10-03 22:58:55.000 276 7906.18 931.35 54002.38 88888.00 2017-10-03 22:58:56.000 276 7906.20 931.43 54002.40 88888.00 2017-10-03 22:58:57.000 276 7906.21 931.51 54002.40 88888.00 2017-10-03 22:58:58.000 276 7906.21 931.58 54002.38 88888.00 2017-10-03 22:58:59.000 276 7906.19 931.65 54002.36 88888.00 2017-10-03 22:59:00.000 276 7906.18 931.72 54002.34 88888.00 2017-10-03 22:59:01.000 276 7906.17 931.78 54002.33 88888.00 2017-10-03 22:59:02.000 276 7906.17 931.84 54002.35 88888.00 2017-10-03 22:59:03.000 276 7906.15 931.93 54002.39 88888.00 2017-10-03 22:59:04.000 276 7906.16 931.99 54002.43 88888.00 2017-10-03 22:59:05.000 276 7906.20 932.02 54002.44 88888.00 2017-10-03 22:59:06.000 276 7906.23 932.07 54002.45 88888.00 2017-10-03 22:59:07.000 276 7906.24 932.11 54002.46 88888.00 2017-10-03 22:59:08.000 276 7906.27 932.15 54002.47 88888.00 2017-10-03 22:59:09.000 276 7906.31 932.18 54002.50 88888.00 2017-10-03 22:59:10.000 276 7906.36 932.21 54002.55 88888.00 2017-10-03 22:59:11.000 276 7906.40 932.23 54002.60 88888.00 2017-10-03 22:59:12.000 276 7906.45 932.28 54002.66 88888.00 2017-10-03 22:59:13.000 276 7906.51 932.31 54002.70 88888.00 2017-10-03 22:59:14.000 276 7906.56 932.35 54002.71 88888.00 2017-10-03 22:59:15.000 276 7906.60 932.39 54002.73 88888.00 2017-10-03 22:59:16.000 276 7906.65 932.42 54002.76 88888.00 2017-10-03 22:59:17.000 276 7906.71 932.46 54002.82 88888.00 2017-10-03 22:59:18.000 276 7906.80 932.52 54002.89 88888.00 2017-10-03 22:59:19.000 276 7906.89 932.57 54002.95 88888.00 2017-10-03 22:59:20.000 276 7906.97 932.63 54002.99 88888.00 2017-10-03 22:59:21.000 276 7907.02 932.69 54003.02 88888.00 2017-10-03 22:59:22.000 276 7907.07 932.76 54003.06 88888.00 2017-10-03 22:59:23.000 276 7907.12 932.80 54003.09 88888.00 2017-10-03 22:59:24.000 276 7907.17 932.84 54003.11 88888.00 2017-10-03 22:59:25.000 276 7907.22 932.89 54003.14 88888.00 2017-10-03 22:59:26.000 276 7907.26 932.93 54003.17 88888.00 2017-10-03 22:59:27.000 276 7907.29 932.97 54003.18 88888.00 2017-10-03 22:59:28.000 276 7907.33 933.02 54003.20 88888.00 2017-10-03 22:59:29.000 276 7907.36 933.07 54003.23 88888.00 2017-10-03 22:59:30.000 276 7907.40 933.13 54003.26 88888.00 2017-10-03 22:59:31.000 276 7907.45 933.18 54003.29 88888.00 2017-10-03 22:59:32.000 276 7907.51 933.23 54003.32 88888.00 2017-10-03 22:59:33.000 276 7907.57 933.26 54003.36 88888.00 2017-10-03 22:59:34.000 276 7907.64 933.29 54003.41 88888.00 2017-10-03 22:59:35.000 276 7907.71 933.33 54003.48 88888.00 2017-10-03 22:59:36.000 276 7907.77 933.39 54003.52 88888.00 2017-10-03 22:59:37.000 276 7907.83 933.43 54003.55 88888.00 2017-10-03 22:59:38.000 276 7907.88 933.47 54003.59 88888.00 2017-10-03 22:59:39.000 276 7907.92 933.51 54003.60 88888.00 2017-10-03 22:59:40.000 276 7907.95 933.56 54003.61 88888.00 2017-10-03 22:59:41.000 276 7907.98 933.63 54003.63 88888.00 2017-10-03 22:59:42.000 276 7908.02 933.70 54003.64 88888.00 2017-10-03 22:59:43.000 276 7908.04 933.76 54003.66 88888.00 2017-10-03 22:59:44.000 276 7908.07 933.83 54003.67 88888.00 2017-10-03 22:59:45.000 276 7908.10 933.91 54003.66 88888.00 2017-10-03 22:59:46.000 276 7908.12 933.99 54003.66 88888.00 2017-10-03 22:59:47.000 276 7908.13 934.07 54003.66 88888.00 2017-10-03 22:59:48.000 276 7908.12 934.19 54003.65 88888.00 2017-10-03 22:59:49.000 276 7908.11 934.28 54003.63 88888.00 2017-10-03 22:59:50.000 276 7908.10 934.36 54003.59 88888.00 2017-10-03 22:59:51.000 276 7908.08 934.46 54003.57 88888.00 2017-10-03 22:59:52.000 276 7908.06 934.57 54003.55 88888.00 2017-10-03 22:59:53.000 276 7908.06 934.67 54003.53 88888.00 2017-10-03 22:59:54.000 276 7908.05 934.79 54003.52 88888.00 2017-10-03 22:59:55.000 276 7908.05 934.91 54003.53 88888.00 2017-10-03 22:59:56.000 276 7908.05 935.00 54003.54 88888.00 2017-10-03 22:59:57.000 276 7908.06 935.10 54003.54 88888.00 2017-10-03 22:59:58.000 276 7908.07 935.20 54003.53 88888.00 2017-10-03 22:59:59.000 276 7908.08 935.31 54003.52 88888.00 2017-10-03 23:00:00.000 276 7908.08 935.41 54003.52 88888.00 2017-10-03 23:00:01.000 276 7908.08 935.51 54003.52 88888.00 2017-10-03 23:00:02.000 276 7908.08 935.62 54003.52 88888.00 2017-10-03 23:00:03.000 276 7908.08 935.75 54003.51 88888.00 2017-10-03 23:00:04.000 276 7908.07 935.87 54003.50 88888.00 2017-10-03 23:00:05.000 276 7908.06 935.98 54003.49 88888.00 2017-10-03 23:00:06.000 276 7908.07 936.10 54003.49 88888.00 2017-10-03 23:00:07.000 276 7908.08 936.22 54003.49 88888.00 2017-10-03 23:00:08.000 276 7908.08 936.34 54003.49 88888.00 2017-10-03 23:00:09.000 276 7908.09 936.47 54003.49 88888.00 2017-10-03 23:00:10.000 276 7908.10 936.59 54003.50 88888.00 2017-10-03 23:00:11.000 276 7908.12 936.70 54003.52 88888.00 2017-10-03 23:00:12.000 276 7908.14 936.83 54003.54 88888.00 2017-10-03 23:00:13.000 276 7908.17 936.94 54003.55 88888.00 2017-10-03 23:00:14.000 276 7908.20 937.04 54003.58 88888.00 2017-10-03 23:00:15.000 276 7908.24 937.16 54003.62 88888.00 2017-10-03 23:00:16.000 276 7908.27 937.28 54003.65 88888.00 2017-10-03 23:00:17.000 276 7908.30 937.38 54003.66 88888.00 2017-10-03 23:00:18.000 276 7908.35 937.47 54003.70 88888.00 2017-10-03 23:00:19.000 276 7908.39 937.55 54003.73 88888.00 2017-10-03 23:00:20.000 276 7908.42 937.63 54003.76 88888.00 2017-10-03 23:00:21.000 276 7908.46 937.71 54003.79 88888.00 2017-10-03 23:00:22.000 276 7908.48 937.80 54003.82 88888.00 2017-10-03 23:00:23.000 276 7908.49 937.87 54003.84 88888.00 2017-10-03 23:00:24.000 276 7908.52 937.94 54003.87 88888.00 2017-10-03 23:00:25.000 276 7908.56 938.00 54003.89 88888.00 2017-10-03 23:00:26.000 276 7908.59 938.06 54003.91 88888.00 2017-10-03 23:00:27.000 276 7908.61 938.11 54003.94 88888.00 2017-10-03 23:00:28.000 276 7908.64 938.15 54003.98 88888.00 2017-10-03 23:00:29.000 276 7908.67 938.20 54004.03 88888.00 2017-10-03 23:00:30.000 276 7908.71 938.24 54004.08 88888.00 2017-10-03 23:00:31.000 276 7908.77 938.30 54004.13 88888.00 2017-10-03 23:00:32.000 276 7908.83 938.36 54004.20 88888.00 2017-10-03 23:00:33.000 276 7908.89 938.41 54004.26 88888.00 2017-10-03 23:00:34.000 276 7908.96 938.44 54004.31 88888.00 2017-10-03 23:00:35.000 276 7909.03 938.46 54004.37 88888.00 2017-10-03 23:00:36.000 276 7909.08 938.49 54004.43 88888.00 2017-10-03 23:00:37.000 276 7909.11 938.49 54004.47 88888.00 2017-10-03 23:00:38.000 276 7909.15 938.49 54004.51 88888.00 2017-10-03 23:00:39.000 276 7909.20 938.51 54004.56 88888.00 2017-10-03 23:00:40.000 276 7909.24 938.54 54004.61 88888.00 2017-10-03 23:00:41.000 276 7909.28 938.56 54004.65 88888.00 2017-10-03 23:00:42.000 276 7909.34 938.57 54004.71 88888.00 2017-10-03 23:00:43.000 276 7909.40 938.58 54004.76 88888.00 2017-10-03 23:00:44.000 276 7909.47 938.61 54004.82 88888.00 2017-10-03 23:00:45.000 276 7909.54 938.64 54004.88 88888.00 2017-10-03 23:00:46.000 276 7909.60 938.66 54004.94 88888.00 2017-10-03 23:00:47.000 276 7909.67 938.69 54004.98 88888.00 2017-10-03 23:00:48.000 276 7909.72 938.71 54005.03 88888.00 2017-10-03 23:00:49.000 276 7909.77 938.72 54005.09 88888.00 2017-10-03 23:00:50.000 276 7909.86 938.76 54005.15 88888.00 2017-10-03 23:00:51.000 276 7909.96 938.80 54005.23 88888.00 2017-10-03 23:00:52.000 276 7910.05 938.82 54005.30 88888.00 2017-10-03 23:00:53.000 276 7910.12 938.84 54005.38 88888.00 2017-10-03 23:00:54.000 276 7910.20 938.86 54005.45 88888.00 2017-10-03 23:00:55.000 276 7910.30 938.89 54005.51 88888.00 2017-10-03 23:00:56.000 276 7910.40 938.92 54005.59 88888.00 2017-10-03 23:00:57.000 276 7910.50 938.97 54005.66 88888.00 2017-10-03 23:00:58.000 276 7910.60 939.00 54005.73 88888.00 2017-10-03 23:00:59.000 276 7910.69 939.01 54005.81 88888.00 2017-10-03 23:01:00.000 276 7910.77 939.04 54005.88 88888.00 2017-10-03 23:01:01.000 276 7910.85 939.06 54005.93 88888.00 2017-10-03 23:01:02.000 276 7910.91 939.07 54005.98 88888.00 2017-10-03 23:01:03.000 276 7910.98 939.08 54006.04 88888.00 2017-10-03 23:01:04.000 276 7911.05 939.09 54006.09 88888.00 2017-10-03 23:01:05.000 276 7911.10 939.09 54006.14 88888.00 2017-10-03 23:01:06.000 276 7911.15 939.10 54006.19 88888.00 2017-10-03 23:01:07.000 276 7911.19 939.10 54006.23 88888.00 2017-10-03 23:01:08.000 276 7911.22 939.10 54006.25 88888.00 2017-10-03 23:01:09.000 276 7911.24 939.09 54006.29 88888.00 2017-10-03 23:01:10.000 276 7911.27 939.09 54006.32 88888.00 2017-10-03 23:01:11.000 276 7911.30 939.08 54006.35 88888.00 2017-10-03 23:01:12.000 276 7911.30 939.06 54006.36 88888.00 2017-10-03 23:01:13.000 276 7911.30 939.03 54006.39 88888.00 2017-10-03 23:01:14.000 276 7911.30 939.00 54006.42 88888.00 2017-10-03 23:01:15.000 276 7911.31 938.97 54006.45 88888.00 2017-10-03 23:01:16.000 276 7911.33 938.92 54006.48 88888.00 2017-10-03 23:01:17.000 276 7911.34 938.87 54006.52 88888.00 2017-10-03 23:01:18.000 276 7911.35 938.84 54006.56 88888.00 2017-10-03 23:01:19.000 276 7911.37 938.80 54006.61 88888.00 2017-10-03 23:01:20.000 276 7911.38 938.74 54006.65 88888.00 2017-10-03 23:01:21.000 276 7911.38 938.69 54006.68 88888.00 2017-10-03 23:01:22.000 276 7911.38 938.65 54006.70 88888.00 2017-10-03 23:01:23.000 276 7911.37 938.59 54006.73 88888.00 2017-10-03 23:01:24.000 276 7911.37 938.54 54006.76 88888.00 2017-10-03 23:01:25.000 276 7911.37 938.49 54006.79 88888.00 2017-10-03 23:01:26.000 276 7911.36 938.45 54006.80 88888.00 2017-10-03 23:01:27.000 276 7911.34 938.39 54006.83 88888.00 2017-10-03 23:01:28.000 276 7911.35 938.33 54006.86 88888.00 2017-10-03 23:01:29.000 276 7911.37 938.28 54006.88 88888.00 2017-10-03 23:01:30.000 276 7911.37 938.23 54006.89 88888.00 2017-10-03 23:01:31.000 276 7911.34 938.19 54006.91 88888.00 2017-10-03 23:01:32.000 276 7911.33 938.13 54006.93 88888.00 2017-10-03 23:01:33.000 276 7911.33 938.06 54006.95 88888.00 2017-10-03 23:01:34.000 276 7911.31 938.00 54006.97 88888.00 2017-10-03 23:01:35.000 276 7911.28 937.94 54006.98 88888.00 2017-10-03 23:01:36.000 276 7911.26 937.88 54006.97 88888.00 2017-10-03 23:01:37.000 276 7911.22 937.80 54006.97 88888.00 2017-10-03 23:01:38.000 276 7911.17 937.72 54006.98 88888.00 2017-10-03 23:01:39.000 276 7911.12 937.66 54006.99 88888.00 2017-10-03 23:01:40.000 276 7911.08 937.58 54006.98 88888.00 2017-10-03 23:01:41.000 276 7911.03 937.50 54006.97 88888.00 2017-10-03 23:01:42.000 276 7910.99 937.42 54006.95 88888.00 2017-10-03 23:01:43.000 276 7910.94 937.35 54006.95 88888.00 2017-10-03 23:01:44.000 276 7910.89 937.28 54006.95 88888.00 2017-10-03 23:01:45.000 276 7910.83 937.19 54006.95 88888.00 2017-10-03 23:01:46.000 276 7910.79 937.11 54006.93 88888.00 2017-10-03 23:01:47.000 276 7910.74 937.04 54006.92 88888.00 2017-10-03 23:01:48.000 276 7910.70 936.97 54006.92 88888.00 2017-10-03 23:01:49.000 276 7910.66 936.92 54006.92 88888.00 2017-10-03 23:01:50.000 276 7910.60 936.86 54006.92 88888.00 2017-10-03 23:01:51.000 276 7910.55 936.79 54006.90 88888.00 2017-10-03 23:01:52.000 276 7910.50 936.72 54006.89 88888.00 2017-10-03 23:01:53.000 276 7910.44 936.64 54006.88 88888.00 2017-10-03 23:01:54.000 276 7910.38 936.57 54006.86 88888.00 2017-10-03 23:01:55.000 276 7910.32 936.51 54006.83 88888.00 2017-10-03 23:01:56.000 276 7910.27 936.44 54006.81 88888.00 2017-10-03 23:01:57.000 276 7910.21 936.37 54006.79 88888.00 2017-10-03 23:01:58.000 276 7910.14 936.30 54006.77 88888.00 2017-10-03 23:01:59.000 276 7910.07 936.22 54006.76 88888.00 2017-10-03 23:02:00.000 276 7910.01 936.15 54006.74 88888.00 2017-10-03 23:02:01.000 276 7909.95 936.10 54006.70 88888.00 2017-10-03 23:02:02.000 276 7909.88 936.03 54006.68 88888.00 2017-10-03 23:02:03.000 276 7909.82 935.97 54006.66 88888.00 2017-10-03 23:02:04.000 276 7909.77 935.91 54006.64 88888.00 2017-10-03 23:02:05.000 276 7909.71 935.85 54006.62 88888.00 2017-10-03 23:02:06.000 276 7909.65 935.79 54006.61 88888.00 2017-10-03 23:02:07.000 276 7909.60 935.73 54006.59 88888.00 2017-10-03 23:02:08.000 276 7909.55 935.67 54006.57 88888.00 2017-10-03 23:02:09.000 276 7909.51 935.62 54006.54 88888.00 2017-10-03 23:02:10.000 276 7909.47 935.56 54006.52 88888.00 2017-10-03 23:02:11.000 276 7909.43 935.51 54006.50 88888.00 2017-10-03 23:02:12.000 276 7909.38 935.47 54006.48 88888.00 2017-10-03 23:02:13.000 276 7909.34 935.43 54006.46 88888.00 2017-10-03 23:02:14.000 276 7909.29 935.39 54006.44 88888.00 2017-10-03 23:02:15.000 276 7909.24 935.35 54006.41 88888.00 2017-10-03 23:02:16.000 276 7909.20 935.31 54006.38 88888.00 2017-10-03 23:02:17.000 276 7909.13 935.27 54006.35 88888.00 2017-10-03 23:02:18.000 276 7909.07 935.24 54006.31 88888.00 2017-10-03 23:02:19.000 276 7909.01 935.20 54006.28 88888.00 2017-10-03 23:02:20.000 276 7908.95 935.15 54006.24 88888.00 2017-10-03 23:02:21.000 276 7908.88 935.10 54006.20 88888.00 2017-10-03 23:02:22.000 276 7908.82 935.06 54006.16 88888.00 2017-10-03 23:02:23.000 276 7908.77 935.03 54006.13 88888.00 2017-10-03 23:02:24.000 276 7908.72 934.99 54006.10 88888.00 2017-10-03 23:02:25.000 276 7908.67 934.94 54006.07 88888.00 2017-10-03 23:02:26.000 276 7908.61 934.90 54006.04 88888.00 2017-10-03 23:02:27.000 276 7908.55 934.86 54006.00 88888.00 2017-10-03 23:02:28.000 276 7908.50 934.81 54005.97 88888.00 2017-10-03 23:02:29.000 276 7908.45 934.77 54005.93 88888.00 2017-10-03 23:02:30.000 276 7908.39 934.73 54005.91 88888.00 2017-10-03 23:02:31.000 276 7908.33 934.68 54005.89 88888.00 2017-10-03 23:02:32.000 276 7908.28 934.66 54005.86 88888.00 2017-10-03 23:02:33.000 276 7908.24 934.62 54005.84 88888.00 2017-10-03 23:02:34.000 276 7908.19 934.57 54005.82 88888.00 2017-10-03 23:02:35.000 276 7908.13 934.55 54005.80 88888.00 2017-10-03 23:02:36.000 276 7908.09 934.52 54005.77 88888.00 2017-10-03 23:02:37.000 276 7908.04 934.49 54005.75 88888.00 2017-10-03 23:02:38.000 276 7908.01 934.46 54005.73 88888.00 2017-10-03 23:02:39.000 276 7907.98 934.44 54005.71 88888.00 2017-10-03 23:02:40.000 276 7907.96 934.42 54005.70 88888.00 2017-10-03 23:02:41.000 276 7907.94 934.40 54005.69 88888.00 2017-10-03 23:02:42.000 276 7907.93 934.39 54005.70 88888.00 2017-10-03 23:02:43.000 276 7907.91 934.36 54005.69 88888.00 2017-10-03 23:02:44.000 276 7907.90 934.33 54005.68 88888.00 2017-10-03 23:02:45.000 276 7907.89 934.31 54005.69 88888.00 2017-10-03 23:02:46.000 276 7907.89 934.31 54005.69 88888.00 2017-10-03 23:02:47.000 276 7907.87 934.30 54005.69 88888.00 2017-10-03 23:02:48.000 276 7907.87 934.30 54005.68 88888.00 2017-10-03 23:02:49.000 276 7907.87 934.29 54005.67 88888.00 2017-10-03 23:02:50.000 276 7907.87 934.28 54005.66 88888.00 2017-10-03 23:02:51.000 276 7907.88 934.27 54005.67 88888.00 2017-10-03 23:02:52.000 276 7907.89 934.26 54005.68 88888.00 2017-10-03 23:02:53.000 276 7907.89 934.26 54005.66 88888.00 2017-10-03 23:02:54.000 276 7907.87 934.25 54005.64 88888.00 2017-10-03 23:02:55.000 276 7907.86 934.23 54005.63 88888.00 2017-10-03 23:02:56.000 276 7907.86 934.22 54005.63 88888.00 2017-10-03 23:02:57.000 276 7907.85 934.22 54005.62 88888.00 2017-10-03 23:02:58.000 276 7907.85 934.22 54005.61 88888.00 2017-10-03 23:02:59.000 276 7907.85 934.20 54005.62 88888.00 2017-10-03 23:03:00.000 276 7907.84 934.18 54005.62 88888.00 2017-10-03 23:03:01.000 276 7907.84 934.18 54005.62 88888.00 2017-10-03 23:03:02.000 276 7907.85 934.18 54005.62 88888.00 2017-10-03 23:03:03.000 276 7907.85 934.16 54005.62 88888.00 2017-10-03 23:03:04.000 276 7907.85 934.14 54005.62 88888.00 2017-10-03 23:03:05.000 276 7907.85 934.13 54005.62 88888.00 2017-10-03 23:03:06.000 276 7907.85 934.13 54005.62 88888.00 2017-10-03 23:03:07.000 276 7907.82 934.13 54005.62 88888.00 2017-10-03 23:03:08.000 276 7907.80 934.13 54005.60 88888.00 2017-10-03 23:03:09.000 276 7907.81 934.13 54005.59 88888.00 2017-10-03 23:03:10.000 276 7907.81 934.14 54005.58 88888.00 2017-10-03 23:03:11.000 276 7907.79 934.13 54005.57 88888.00 2017-10-03 23:03:12.000 276 7907.78 934.11 54005.56 88888.00 2017-10-03 23:03:13.000 276 7907.75 934.09 54005.54 88888.00 2017-10-03 23:03:14.000 276 7907.72 934.07 54005.51 88888.00 2017-10-03 23:03:15.000 276 7907.69 934.05 54005.50 88888.00 2017-10-03 23:03:16.000 276 7907.65 934.02 54005.48 88888.00 2017-10-03 23:03:17.000 276 7907.63 934.01 54005.46 88888.00 2017-10-03 23:03:18.000 276 7907.60 934.02 54005.43 88888.00 2017-10-03 23:03:19.000 276 7907.55 934.01 54005.40 88888.00 2017-10-03 23:03:20.000 276 7907.53 934.02 54005.39 88888.00 2017-10-03 23:03:21.000 276 7907.50 934.02 54005.37 88888.00 2017-10-03 23:03:22.000 276 7907.46 934.00 54005.34 88888.00 2017-10-03 23:03:23.000 276 7907.42 933.99 54005.32 88888.00 2017-10-03 23:03:24.000 276 7907.39 934.00 54005.31 88888.00 2017-10-03 23:03:25.000 276 7907.36 933.98 54005.28 88888.00 2017-10-03 23:03:26.000 276 7907.32 933.97 54005.26 88888.00 2017-10-03 23:03:27.000 276 7907.29 933.96 54005.24 88888.00 2017-10-03 23:03:28.000 276 7907.24 933.94 54005.22 88888.00 2017-10-03 23:03:29.000 276 7907.20 933.92 54005.19 88888.00 2017-10-03 23:03:30.000 276 7907.16 933.91 54005.18 88888.00 2017-10-03 23:03:31.000 276 7907.13 933.90 54005.16 88888.00 2017-10-03 23:03:32.000 276 7907.10 933.89 54005.14 88888.00 2017-10-03 23:03:33.000 276 7907.07 933.85 54005.12 88888.00 2017-10-03 23:03:34.000 276 7907.04 933.82 54005.11 88888.00 2017-10-03 23:03:35.000 276 7907.00 933.80 54005.10 88888.00 2017-10-03 23:03:36.000 276 7906.96 933.77 54005.08 88888.00 2017-10-03 23:03:37.000 276 7906.92 933.74 54005.05 88888.00 2017-10-03 23:03:38.000 276 7906.87 933.70 54005.01 88888.00 2017-10-03 23:03:39.000 276 7906.82 933.67 54004.97 88888.00 2017-10-03 23:03:40.000 276 7906.78 933.64 54004.95 88888.00 2017-10-03 23:03:41.000 276 7906.73 933.59 54004.94 88888.00 2017-10-03 23:03:42.000 276 7906.69 933.54 54004.92 88888.00 2017-10-03 23:03:43.000 276 7906.65 933.50 54004.89 88888.00 2017-10-03 23:03:44.000 276 7906.61 933.47 54004.88 88888.00 2017-10-03 23:03:45.000 276 7906.56 933.44 54004.84 88888.00 2017-10-03 23:03:46.000 276 7906.52 933.40 54004.82 88888.00 2017-10-03 23:03:47.000 276 7906.47 933.36 54004.79 88888.00 2017-10-03 23:03:48.000 276 7906.42 933.34 54004.76 88888.00 2017-10-03 23:03:49.000 276 7906.36 933.31 54004.71 88888.00 2017-10-03 23:03:50.000 276 7906.31 933.26 54004.67 88888.00 2017-10-03 23:03:51.000 276 7906.25 933.20 54004.65 88888.00 2017-10-03 23:03:52.000 276 7906.19 933.15 54004.62 88888.00 2017-10-03 23:03:53.000 276 7906.13 933.10 54004.59 88888.00 2017-10-03 23:03:54.000 276 7906.06 933.04 54004.54 88888.00 2017-10-03 23:03:55.000 276 7905.97 932.99 54004.49 88888.00 2017-10-03 23:03:56.000 276 7905.89 932.94 54004.44 88888.00 2017-10-03 23:03:57.000 276 7905.82 932.89 54004.38 88888.00 2017-10-03 23:03:58.000 276 7905.76 932.86 54004.34 88888.00 2017-10-03 23:03:59.000 276 7905.70 932.80 54004.30 88888.00 2017-10-03 23:04:00.000 276 7905.64 932.73 54004.25 88888.00 2017-10-03 23:04:01.000 276 7905.55 932.68 54004.21 88888.00 2017-10-03 23:04:02.000 276 7905.46 932.63 54004.17 88888.00 2017-10-03 23:04:03.000 276 7905.39 932.56 54004.12 88888.00 2017-10-03 23:04:04.000 276 7905.32 932.50 54004.07 88888.00 2017-10-03 23:04:05.000 276 7905.24 932.44 54004.03 88888.00 2017-10-03 23:04:06.000 276 7905.17 932.38 54003.99 88888.00 2017-10-03 23:04:07.000 276 7905.12 932.32 54003.97 88888.00 2017-10-03 23:04:08.000 276 7905.06 932.26 54003.95 88888.00 2017-10-03 23:04:09.000 276 7905.01 932.19 54003.93 88888.00 2017-10-03 23:04:10.000 276 7904.95 932.13 54003.89 88888.00 2017-10-03 23:04:11.000 276 7904.89 932.07 54003.85 88888.00 2017-10-03 23:04:12.000 276 7904.84 932.00 54003.81 88888.00 2017-10-03 23:04:13.000 276 7904.78 931.93 54003.77 88888.00 2017-10-03 23:04:14.000 276 7904.73 931.85 54003.75 88888.00 2017-10-03 23:04:15.000 276 7904.69 931.79 54003.73 88888.00 2017-10-03 23:04:16.000 276 7904.65 931.73 54003.71 88888.00 2017-10-03 23:04:17.000 276 7904.61 931.66 54003.68 88888.00 2017-10-03 23:04:18.000 276 7904.56 931.58 54003.63 88888.00 2017-10-03 23:04:19.000 276 7904.51 931.51 54003.58 88888.00 2017-10-03 23:04:20.000 276 7904.47 931.46 54003.55 88888.00 2017-10-03 23:04:21.000 276 7904.43 931.40 54003.52 88888.00 2017-10-03 23:04:22.000 276 7904.39 931.33 54003.50 88888.00 2017-10-03 23:04:23.000 276 7904.36 931.27 54003.48 88888.00 2017-10-03 23:04:24.000 276 7904.34 931.23 54003.47 88888.00 2017-10-03 23:04:25.000 276 7904.31 931.18 54003.46 88888.00 2017-10-03 23:04:26.000 276 7904.28 931.12 54003.44 88888.00 2017-10-03 23:04:27.000 276 7904.27 931.07 54003.40 88888.00 2017-10-03 23:04:28.000 276 7904.25 931.03 54003.37 88888.00 2017-10-03 23:04:29.000 276 7904.21 930.99 54003.34 88888.00 2017-10-03 23:04:30.000 276 7904.19 930.93 54003.31 88888.00 2017-10-03 23:04:31.000 276 7904.18 930.88 54003.30 88888.00 2017-10-03 23:04:32.000 276 7904.17 930.83 54003.28 88888.00 2017-10-03 23:04:33.000 276 7904.15 930.79 54003.26 88888.00 2017-10-03 23:04:34.000 276 7904.14 930.75 54003.25 88888.00 2017-10-03 23:04:35.000 276 7904.12 930.71 54003.24 88888.00 2017-10-03 23:04:36.000 276 7904.11 930.67 54003.23 88888.00 2017-10-03 23:04:37.000 276 7904.11 930.62 54003.21 88888.00 2017-10-03 23:04:38.000 276 7904.09 930.58 54003.19 88888.00 2017-10-03 23:04:39.000 276 7904.07 930.54 54003.18 88888.00 2017-10-03 23:04:40.000 276 7904.06 930.50 54003.16 88888.00 2017-10-03 23:04:41.000 276 7904.05 930.45 54003.14 88888.00 2017-10-03 23:04:42.000 276 7904.05 930.41 54003.12 88888.00 2017-10-03 23:04:43.000 276 7904.05 930.36 54003.11 88888.00 2017-10-03 23:04:44.000 276 7904.04 930.31 54003.11 88888.00 2017-10-03 23:04:45.000 276 7904.04 930.26 54003.09 88888.00 2017-10-03 23:04:46.000 276 7904.04 930.23 54003.09 88888.00 2017-10-03 23:04:47.000 276 7904.05 930.19 54003.09 88888.00 2017-10-03 23:04:48.000 276 7904.07 930.15 54003.09 88888.00 2017-10-03 23:04:49.000 276 7904.07 930.12 54003.07 88888.00 2017-10-03 23:04:50.000 276 7904.08 930.09 54003.07 88888.00 2017-10-03 23:04:51.000 276 7904.11 930.05 54003.08 88888.00 2017-10-03 23:04:52.000 276 7904.13 930.01 54003.07 88888.00 2017-10-03 23:04:53.000 276 7904.15 929.95 54003.07 88888.00 2017-10-03 23:04:54.000 276 7904.17 929.91 54003.09 88888.00 2017-10-03 23:04:55.000 276 7904.19 929.89 54003.09 88888.00 2017-10-03 23:04:56.000 276 7904.20 929.87 54003.07 88888.00 2017-10-03 23:04:57.000 276 7904.22 929.84 54003.06 88888.00 2017-10-03 23:04:58.000 276 7904.23 929.81 54003.04 88888.00 2017-10-03 23:04:59.000 276 7904.22 929.78 54003.01 88888.00 2017-10-03 23:05:00.000 276 7904.21 929.75 54002.98 88888.00 2017-10-03 23:05:01.000 276 7904.21 929.72 54002.96 88888.00 2017-10-03 23:05:02.000 276 7904.21 929.68 54002.94 88888.00 2017-10-03 23:05:03.000 276 7904.21 929.63 54002.91 88888.00 2017-10-03 23:05:04.000 276 7904.19 929.59 54002.88 88888.00 2017-10-03 23:05:05.000 276 7904.16 929.55 54002.84 88888.00 2017-10-03 23:05:06.000 276 7904.14 929.50 54002.81 88888.00 2017-10-03 23:05:07.000 276 7904.13 929.44 54002.78 88888.00 2017-10-03 23:05:08.000 276 7904.12 929.38 54002.76 88888.00 2017-10-03 23:05:09.000 276 7904.10 929.33 54002.74 88888.00 2017-10-03 23:05:10.000 276 7904.08 929.29 54002.72 88888.00 2017-10-03 23:05:11.000 276 7904.07 929.23 54002.69 88888.00 2017-10-03 23:05:12.000 276 7904.08 929.17 54002.68 88888.00 2017-10-03 23:05:13.000 276 7904.08 929.11 54002.67 88888.00 2017-10-03 23:05:14.000 276 7904.07 929.05 54002.66 88888.00 2017-10-03 23:05:15.000 276 7904.07 928.98 54002.64 88888.00 2017-10-03 23:05:16.000 276 7904.07 928.92 54002.62 88888.00 2017-10-03 23:05:17.000 276 7904.07 928.87 54002.60 88888.00 2017-10-03 23:05:18.000 276 7904.06 928.82 54002.58 88888.00 2017-10-03 23:05:19.000 276 7904.06 928.76 54002.56 88888.00 2017-10-03 23:05:20.000 276 7904.06 928.70 54002.54 88888.00 2017-10-03 23:05:21.000 276 7904.04 928.64 54002.52 88888.00 2017-10-03 23:05:22.000 276 7904.04 928.57 54002.50 88888.00 2017-10-03 23:05:23.000 276 7904.04 928.51 54002.48 88888.00 2017-10-03 23:05:24.000 276 7904.03 928.44 54002.47 88888.00 2017-10-03 23:05:25.000 276 7904.02 928.37 54002.44 88888.00 2017-10-03 23:05:26.000 276 7904.03 928.31 54002.42 88888.00 2017-10-03 23:05:27.000 276 7904.03 928.24 54002.42 88888.00 2017-10-03 23:05:28.000 276 7904.03 928.17 54002.41 88888.00 2017-10-03 23:05:29.000 276 7904.04 928.10 54002.40 88888.00 2017-10-03 23:05:30.000 276 7904.05 928.03 54002.40 88888.00 2017-10-03 23:05:31.000 276 7904.06 927.96 54002.39 88888.00 2017-10-03 23:05:32.000 276 7904.06 927.89 54002.37 88888.00 2017-10-03 23:05:33.000 276 7904.07 927.82 54002.35 88888.00 2017-10-03 23:05:34.000 276 7904.08 927.75 54002.34 88888.00 2017-10-03 23:05:35.000 276 7904.10 927.68 54002.33 88888.00 2017-10-03 23:05:36.000 276 7904.12 927.59 54002.33 88888.00 2017-10-03 23:05:37.000 276 7904.15 927.51 54002.34 88888.00 2017-10-03 23:05:38.000 276 7904.18 927.45 54002.33 88888.00 2017-10-03 23:05:39.000 276 7904.21 927.38 54002.33 88888.00 2017-10-03 23:05:40.000 276 7904.24 927.29 54002.33 88888.00 2017-10-03 23:05:41.000 276 7904.24 927.22 54002.33 88888.00 2017-10-03 23:05:42.000 276 7904.25 927.15 54002.31 88888.00 2017-10-03 23:05:43.000 276 7904.25 927.07 54002.28 88888.00 2017-10-03 23:05:44.000 276 7904.25 927.00 54002.25 88888.00 2017-10-03 23:05:45.000 276 7904.27 926.93 54002.24 88888.00 2017-10-03 23:05:46.000 276 7904.29 926.86 54002.22 88888.00 2017-10-03 23:05:47.000 276 7904.30 926.79 54002.19 88888.00 2017-10-03 23:05:48.000 276 7904.30 926.74 54002.16 88888.00 2017-10-03 23:05:49.000 276 7904.29 926.69 54002.14 88888.00 2017-10-03 23:05:50.000 276 7904.29 926.62 54002.11 88888.00 2017-10-03 23:05:51.000 276 7904.30 926.56 54002.09 88888.00 2017-10-03 23:05:52.000 276 7904.31 926.50 54002.06 88888.00 2017-10-03 23:05:53.000 276 7904.32 926.44 54002.03 88888.00 2017-10-03 23:05:54.000 276 7904.32 926.39 54001.99 88888.00 2017-10-03 23:05:55.000 276 7904.31 926.34 54001.96 88888.00 2017-10-03 23:05:56.000 276 7904.30 926.28 54001.94 88888.00 2017-10-03 23:05:57.000 276 7904.30 926.23 54001.91 88888.00 2017-10-03 23:05:58.000 276 7904.28 926.18 54001.86 88888.00 2017-10-03 23:05:59.000 276 7904.27 926.13 54001.81 88888.00 2017-10-03 23:06:00.000 276 7904.24 926.08 54001.77 88888.00 2017-10-03 23:06:01.000 276 7904.21 926.03 54001.72 88888.00 2017-10-03 23:06:02.000 276 7904.18 925.98 54001.66 88888.00 2017-10-03 23:06:03.000 276 7904.16 925.94 54001.61 88888.00 2017-10-03 23:06:04.000 276 7904.12 925.89 54001.56 88888.00 2017-10-03 23:06:05.000 276 7904.07 925.85 54001.51 88888.00 2017-10-03 23:06:06.000 276 7904.03 925.80 54001.46 88888.00 2017-10-03 23:06:07.000 276 7903.98 925.74 54001.42 88888.00 2017-10-03 23:06:08.000 276 7903.96 925.69 54001.37 88888.00 2017-10-03 23:06:09.000 276 7903.94 925.65 54001.32 88888.00 2017-10-03 23:06:10.000 276 7903.91 925.61 54001.27 88888.00 2017-10-03 23:06:11.000 276 7903.89 925.58 54001.23 88888.00 2017-10-03 23:06:12.000 276 7903.87 925.55 54001.19 88888.00 2017-10-03 23:06:13.000 276 7903.86 925.51 54001.14 88888.00 2017-10-03 23:06:14.000 276 7903.85 925.47 54001.11 88888.00 2017-10-03 23:06:15.000 276 7903.83 925.45 54001.07 88888.00 2017-10-03 23:06:16.000 276 7903.81 925.41 54001.04 88888.00 2017-10-03 23:06:17.000 276 7903.81 925.39 54001.00 88888.00 2017-10-03 23:06:18.000 276 7903.80 925.37 54000.97 88888.00 2017-10-03 23:06:19.000 276 7903.79 925.33 54000.93 88888.00 2017-10-03 23:06:20.000 276 7903.79 925.31 54000.89 88888.00 2017-10-03 23:06:21.000 276 7903.79 925.30 54000.85 88888.00 2017-10-03 23:06:22.000 276 7903.79 925.28 54000.82 88888.00 2017-10-03 23:06:23.000 276 7903.79 925.26 54000.79 88888.00 2017-10-03 23:06:24.000 276 7903.79 925.24 54000.74 88888.00 2017-10-03 23:06:25.000 276 7903.79 925.23 54000.70 88888.00 2017-10-03 23:06:26.000 276 7903.79 925.22 54000.67 88888.00 2017-10-03 23:06:27.000 276 7903.79 925.21 54000.63 88888.00 2017-10-03 23:06:28.000 276 7903.78 925.20 54000.59 88888.00 2017-10-03 23:06:29.000 276 7903.79 925.20 54000.55 88888.00 2017-10-03 23:06:30.000 276 7903.80 925.20 54000.52 88888.00 2017-10-03 23:06:31.000 276 7903.82 925.19 54000.48 88888.00 2017-10-03 23:06:32.000 276 7903.83 925.18 54000.46 88888.00 2017-10-03 23:06:33.000 276 7903.86 925.18 54000.43 88888.00 2017-10-03 23:06:34.000 276 7903.89 925.17 54000.41 88888.00 2017-10-03 23:06:35.000 276 7903.93 925.16 54000.39 88888.00 2017-10-03 23:06:36.000 276 7903.96 925.16 54000.37 88888.00 2017-10-03 23:06:37.000 276 7903.98 925.16 54000.34 88888.00 2017-10-03 23:06:38.000 276 7904.00 925.16 54000.31 88888.00 2017-10-03 23:06:39.000 276 7904.02 925.16 54000.28 88888.00 2017-10-03 23:06:40.000 276 7904.05 925.16 54000.25 88888.00 2017-10-03 23:06:41.000 276 7904.08 925.16 54000.23 88888.00 2017-10-03 23:06:42.000 276 7904.08 925.15 54000.20 88888.00 2017-10-03 23:06:43.000 276 7904.09 925.14 54000.18 88888.00 2017-10-03 23:06:44.000 276 7904.11 925.14 54000.14 88888.00 2017-10-03 23:06:45.000 276 7904.14 925.15 54000.09 88888.00 2017-10-03 23:06:46.000 276 7904.15 925.15 54000.05 88888.00 2017-10-03 23:06:47.000 276 7904.17 925.13 54000.03 88888.00 2017-10-03 23:06:48.000 276 7904.19 925.11 54000.00 88888.00 2017-10-03 23:06:49.000 276 7904.21 925.08 53999.98 88888.00 2017-10-03 23:06:50.000 276 7904.23 925.07 53999.95 88888.00 2017-10-03 23:06:51.000 276 7904.27 925.07 53999.93 88888.00 2017-10-03 23:06:52.000 276 7904.31 925.05 53999.90 88888.00 2017-10-03 23:06:53.000 276 7904.34 925.03 53999.88 88888.00 2017-10-03 23:06:54.000 276 7904.35 925.01 53999.85 88888.00 2017-10-03 23:06:55.000 276 7904.37 924.98 53999.84 88888.00 2017-10-03 23:06:56.000 276 7904.40 924.96 53999.81 88888.00 2017-10-03 23:06:57.000 276 7904.42 924.94 53999.78 88888.00 2017-10-03 23:06:58.000 276 7904.43 924.91 53999.75 88888.00 2017-10-03 23:06:59.000 276 7904.45 924.86 53999.71 88888.00 2017-10-03 23:07:00.000 276 7904.45 924.81 53999.67 88888.00 2017-10-03 23:07:01.000 276 7904.46 924.78 53999.64 88888.00 2017-10-03 23:07:02.000 276 7904.45 924.73 53999.59 88888.00 2017-10-03 23:07:03.000 276 7904.43 924.67 53999.54 88888.00 2017-10-03 23:07:04.000 276 7904.42 924.61 53999.51 88888.00 2017-10-03 23:07:05.000 276 7904.42 924.55 53999.48 88888.00 2017-10-03 23:07:06.000 276 7904.41 924.48 53999.44 88888.00 2017-10-03 23:07:07.000 276 7904.43 924.40 53999.41 88888.00 2017-10-03 23:07:08.000 276 7904.43 924.33 53999.39 88888.00 2017-10-03 23:07:09.000 276 7904.43 924.26 53999.36 88888.00 2017-10-03 23:07:10.000 276 7904.44 924.18 53999.34 88888.00 2017-10-03 23:07:11.000 276 7904.45 924.09 53999.32 88888.00 2017-10-03 23:07:12.000 276 7904.46 924.00 53999.28 88888.00 2017-10-03 23:07:13.000 276 7904.47 923.94 53999.25 88888.00 2017-10-03 23:07:14.000 276 7904.48 923.85 53999.22 88888.00 2017-10-03 23:07:15.000 276 7904.49 923.75 53999.20 88888.00 2017-10-03 23:07:16.000 276 7904.50 923.66 53999.18 88888.00 2017-10-03 23:07:17.000 276 7904.50 923.58 53999.15 88888.00 2017-10-03 23:07:18.000 276 7904.48 923.50 53999.12 88888.00 2017-10-03 23:07:19.000 276 7904.47 923.41 53999.07 88888.00 2017-10-03 23:07:20.000 276 7904.46 923.32 53999.04 88888.00 2017-10-03 23:07:21.000 276 7904.45 923.23 53999.00 88888.00 2017-10-03 23:07:22.000 276 7904.45 923.15 53998.98 88888.00 2017-10-03 23:07:23.000 276 7904.45 923.06 53998.95 88888.00 2017-10-03 23:07:24.000 276 7904.44 922.97 53998.92 88888.00 2017-10-03 23:07:25.000 276 7904.45 922.89 53998.90 88888.00 2017-10-03 23:07:26.000 276 7904.47 922.81 53998.88 88888.00 2017-10-03 23:07:27.000 276 7904.48 922.72 53998.87 88888.00 2017-10-03 23:07:28.000 276 7904.50 922.65 53998.84 88888.00 2017-10-03 23:07:29.000 276 7904.52 922.58 53998.83 88888.00 2017-10-03 23:07:30.000 276 7904.54 922.51 53998.82 88888.00 2017-10-03 23:07:31.000 276 7904.56 922.44 53998.80 88888.00 2017-10-03 23:07:32.000 276 7904.58 922.36 53998.78 88888.00 2017-10-03 23:07:33.000 276 7904.62 922.30 53998.77 88888.00 2017-10-03 23:07:34.000 276 7904.64 922.24 53998.74 88888.00 2017-10-03 23:07:35.000 276 7904.64 922.17 53998.72 88888.00 2017-10-03 23:07:36.000 276 7904.66 922.10 53998.70 88888.00 2017-10-03 23:07:37.000 276 7904.69 922.02 53998.70 88888.00 2017-10-03 23:07:38.000 276 7904.71 921.95 53998.69 88888.00 2017-10-03 23:07:39.000 276 7904.72 921.91 53998.66 88888.00 2017-10-03 23:07:40.000 276 7904.73 921.86 53998.62 88888.00 2017-10-03 23:07:41.000 276 7904.75 921.79 53998.59 88888.00 2017-10-03 23:07:42.000 276 7904.77 921.73 53998.56 88888.00 2017-10-03 23:07:43.000 276 7904.77 921.68 53998.55 88888.00 2017-10-03 23:07:44.000 276 7904.78 921.62 53998.52 88888.00 2017-10-03 23:07:45.000 276 7904.80 921.56 53998.50 88888.00 2017-10-03 23:07:46.000 276 7904.83 921.52 53998.47 88888.00 2017-10-03 23:07:47.000 276 7904.86 921.49 53998.46 88888.00 2017-10-03 23:07:48.000 276 7904.88 921.43 53998.44 88888.00 2017-10-03 23:07:49.000 276 7904.89 921.37 53998.43 88888.00 2017-10-03 23:07:50.000 276 7904.91 921.32 53998.40 88888.00 2017-10-03 23:07:51.000 276 7904.93 921.27 53998.38 88888.00 2017-10-03 23:07:52.000 276 7904.95 921.22 53998.36 88888.00 2017-10-03 23:07:53.000 276 7904.99 921.19 53998.35 88888.00 2017-10-03 23:07:54.000 276 7905.03 921.15 53998.34 88888.00 2017-10-03 23:07:55.000 276 7905.05 921.10 53998.30 88888.00 2017-10-03 23:07:56.000 276 7905.08 921.05 53998.28 88888.00 2017-10-03 23:07:57.000 276 7905.11 921.02 53998.27 88888.00 2017-10-03 23:07:58.000 276 7905.11 920.97 53998.24 88888.00 2017-10-03 23:07:59.000 276 7905.11 920.92 53998.21 88888.00 2017-10-03 23:08:00.000 276 7905.12 920.88 53998.17 88888.00 2017-10-03 23:08:01.000 276 7905.14 920.84 53998.14 88888.00 2017-10-03 23:08:02.000 276 7905.15 920.80 53998.10 88888.00 2017-10-03 23:08:03.000 276 7905.15 920.75 53998.07 88888.00 2017-10-03 23:08:04.000 276 7905.16 920.72 53998.04 88888.00 2017-10-03 23:08:05.000 276 7905.15 920.69 53998.01 88888.00 2017-10-03 23:08:06.000 276 7905.14 920.64 53997.97 88888.00 2017-10-03 23:08:07.000 276 7905.13 920.61 53997.93 88888.00 2017-10-03 23:08:08.000 276 7905.12 920.59 53997.87 88888.00 2017-10-03 23:08:09.000 276 7905.11 920.55 53997.81 88888.00 2017-10-03 23:08:10.000 276 7905.09 920.51 53997.76 88888.00 2017-10-03 23:08:11.000 276 7905.06 920.49 53997.70 88888.00 2017-10-03 23:08:12.000 276 7905.04 920.46 53997.63 88888.00 2017-10-03 23:08:13.000 276 7905.00 920.44 53997.57 88888.00 2017-10-03 23:08:14.000 276 7904.94 920.43 53997.52 88888.00 2017-10-03 23:08:15.000 276 7904.90 920.42 53997.46 88888.00 2017-10-03 23:08:16.000 276 7904.87 920.39 53997.39 88888.00 2017-10-03 23:08:17.000 276 7904.83 920.36 53997.33 88888.00 2017-10-03 23:08:18.000 276 7904.79 920.34 53997.28 88888.00 2017-10-03 23:08:19.000 276 7904.76 920.32 53997.22 88888.00 2017-10-03 23:08:20.000 276 7904.73 920.31 53997.16 88888.00 2017-10-03 23:08:21.000 276 7904.69 920.30 53997.10 88888.00 2017-10-03 23:08:22.000 276 7904.66 920.30 53997.04 88888.00 2017-10-03 23:08:23.000 276 7904.62 920.28 53996.97 88888.00 2017-10-03 23:08:24.000 276 7904.58 920.28 53996.91 88888.00 2017-10-03 23:08:25.000 276 7904.55 920.29 53996.84 88888.00 2017-10-03 23:08:26.000 276 7904.52 920.31 53996.77 88888.00 2017-10-03 23:08:27.000 276 7904.47 920.33 53996.70 88888.00 2017-10-03 23:08:28.000 276 7904.42 920.34 53996.63 88888.00 2017-10-03 23:08:29.000 276 7904.38 920.36 53996.57 88888.00 2017-10-03 23:08:30.000 276 7904.34 920.39 53996.52 88888.00 2017-10-03 23:08:31.000 276 7904.31 920.41 53996.46 88888.00 2017-10-03 23:08:32.000 276 7904.27 920.43 53996.38 88888.00 2017-10-03 23:08:33.000 276 7904.23 920.47 53996.30 88888.00 2017-10-03 23:08:34.000 276 7904.18 920.50 53996.25 88888.00 2017-10-03 23:08:35.000 276 7904.12 920.50 53996.18 88888.00 2017-10-03 23:08:36.000 276 7904.06 920.51 53996.11 88888.00 2017-10-03 23:08:37.000 276 7904.02 920.51 53996.04 88888.00 2017-10-03 23:08:38.000 276 7903.99 920.52 53995.98 88888.00 2017-10-03 23:08:39.000 276 7903.94 920.52 53995.93 88888.00 2017-10-03 23:08:40.000 276 7903.90 920.53 53995.86 88888.00 2017-10-03 23:08:41.000 276 7903.86 920.55 53995.79 88888.00 2017-10-03 23:08:42.000 276 7903.81 920.57 53995.73 88888.00 2017-10-03 23:08:43.000 276 7903.76 920.58 53995.68 88888.00 2017-10-03 23:08:44.000 276 7903.71 920.59 53995.61 88888.00 2017-10-03 23:08:45.000 276 7903.67 920.59 53995.55 88888.00 2017-10-03 23:08:46.000 276 7903.63 920.58 53995.50 88888.00 2017-10-03 23:08:47.000 276 7903.58 920.56 53995.45 88888.00 2017-10-03 23:08:48.000 276 7903.54 920.55 53995.39 88888.00 2017-10-03 23:08:49.000 276 7903.51 920.54 53995.36 88888.00 2017-10-03 23:08:50.000 276 7903.49 920.52 53995.32 88888.00 2017-10-03 23:08:51.000 276 7903.47 920.51 53995.29 88888.00 2017-10-03 23:08:52.000 276 7903.45 920.48 53995.25 88888.00 2017-10-03 23:08:53.000 276 7903.43 920.45 53995.23 88888.00 2017-10-03 23:08:54.000 276 7903.43 920.42 53995.21 88888.00 2017-10-03 23:08:55.000 276 7903.42 920.40 53995.20 88888.00 2017-10-03 23:08:56.000 276 7903.42 920.39 53995.18 88888.00 2017-10-03 23:08:57.000 276 7903.45 920.39 53995.17 88888.00 2017-10-03 23:08:58.000 276 7903.45 920.37 53995.16 88888.00 2017-10-03 23:08:59.000 276 7903.45 920.35 53995.14 88888.00 2017-10-03 23:09:00.000 276 7903.46 920.35 53995.11 88888.00 2017-10-03 23:09:01.000 276 7903.45 920.33 53995.09 88888.00 2017-10-03 23:09:02.000 276 7903.44 920.31 53995.06 88888.00 2017-10-03 23:09:03.000 276 7903.43 920.29 53995.04 88888.00 2017-10-03 23:09:04.000 276 7903.43 920.25 53995.00 88888.00 2017-10-03 23:09:05.000 276 7903.42 920.23 53994.98 88888.00 2017-10-03 23:09:06.000 276 7903.43 920.20 53994.95 88888.00 2017-10-03 23:09:07.000 276 7903.44 920.18 53994.93 88888.00 2017-10-03 23:09:08.000 276 7903.46 920.17 53994.92 88888.00 2017-10-03 23:09:09.000 276 7903.47 920.14 53994.92 88888.00 2017-10-03 23:09:10.000 276 7903.48 920.09 53994.91 88888.00 2017-10-03 23:09:11.000 276 7903.52 920.06 53994.91 88888.00 2017-10-03 23:09:12.000 276 7903.56 920.03 53994.91 88888.00 2017-10-03 23:09:13.000 276 7903.58 919.99 53994.90 88888.00 2017-10-03 23:09:14.000 276 7903.62 919.94 53994.90 88888.00 2017-10-03 23:09:15.000 276 7903.65 919.90 53994.91 88888.00 2017-10-03 23:09:16.000 276 7903.67 919.87 53994.90 88888.00 2017-10-03 23:09:17.000 276 7903.70 919.85 53994.89 88888.00 2017-10-03 23:09:18.000 276 7903.73 919.83 53994.88 88888.00 2017-10-03 23:09:19.000 276 7903.76 919.80 53994.86 88888.00 2017-10-03 23:09:20.000 276 7903.79 919.78 53994.86 88888.00 2017-10-03 23:09:21.000 276 7903.82 919.76 53994.84 88888.00 2017-10-03 23:09:22.000 276 7903.83 919.74 53994.82 88888.00 2017-10-03 23:09:23.000 276 7903.86 919.73 53994.80 88888.00 2017-10-03 23:09:24.000 276 7903.91 919.75 53994.80 88888.00 2017-10-03 23:09:25.000 276 7903.94 919.75 53994.80 88888.00 2017-10-03 23:09:26.000 276 7903.97 919.76 53994.79 88888.00 2017-10-03 23:09:27.000 276 7904.00 919.76 53994.77 88888.00 2017-10-03 23:09:28.000 276 7904.01 919.77 53994.74 88888.00 2017-10-03 23:09:29.000 276 7904.03 919.79 53994.70 88888.00 2017-10-03 23:09:30.000 276 7904.05 919.82 53994.66 88888.00 2017-10-03 23:09:31.000 276 7904.06 919.84 53994.62 88888.00 2017-10-03 23:09:32.000 276 7904.07 919.85 53994.59 88888.00 2017-10-03 23:09:33.000 276 7904.08 919.85 53994.57 88888.00 2017-10-03 23:09:34.000 276 7904.08 919.87 53994.55 88888.00 2017-10-03 23:09:35.000 276 7904.08 919.90 53994.50 88888.00 2017-10-03 23:09:36.000 276 7904.07 919.94 53994.45 88888.00 2017-10-03 23:09:37.000 276 7904.06 919.97 53994.40 88888.00 2017-10-03 23:09:38.000 276 7904.06 920.01 53994.36 88888.00 2017-10-03 23:09:39.000 276 7904.06 920.05 53994.32 88888.00 2017-10-03 23:09:40.000 276 7904.05 920.09 53994.29 88888.00 2017-10-03 23:09:41.000 276 7904.05 920.12 53994.27 88888.00 2017-10-03 23:09:42.000 276 7904.05 920.17 53994.24 88888.00 2017-10-03 23:09:43.000 276 7904.05 920.21 53994.19 88888.00 2017-10-03 23:09:44.000 276 7904.03 920.23 53994.14 88888.00 2017-10-03 23:09:45.000 276 7904.02 920.26 53994.08 88888.00 2017-10-03 23:09:46.000 276 7904.00 920.30 53994.03 88888.00 2017-10-03 23:09:47.000 276 7903.99 920.34 53993.98 88888.00 2017-10-03 23:09:48.000 276 7903.98 920.39 53993.94 88888.00 2017-10-03 23:09:49.000 276 7903.97 920.45 53993.90 88888.00 2017-10-03 23:09:50.000 276 7903.95 920.50 53993.85 88888.00 2017-10-03 23:09:51.000 276 7903.91 920.55 53993.79 88888.00 2017-10-03 23:09:52.000 276 7903.87 920.59 53993.72 88888.00 2017-10-03 23:09:53.000 276 7903.82 920.63 53993.65 88888.00 2017-10-03 23:09:54.000 276 7903.80 920.69 53993.58 88888.00 2017-10-03 23:09:55.000 276 7903.78 920.75 53993.54 88888.00 2017-10-03 23:09:56.000 276 7903.77 920.80 53993.51 88888.00 2017-10-03 23:09:57.000 276 7903.76 920.86 53993.48 88888.00 2017-10-03 23:09:58.000 276 7903.74 920.91 53993.45 88888.00 2017-10-03 23:09:59.000 276 7903.72 920.98 53993.39 88888.00 2017-10-03 23:10:00.000 276 7903.69 921.03 53993.34 88888.00 2017-10-03 23:10:01.000 276 7903.66 921.07 53993.29 88888.00 2017-10-03 23:10:02.000 276 7903.64 921.13 53993.26 88888.00 2017-10-03 23:10:03.000 276 7903.62 921.18 53993.22 88888.00 2017-10-03 23:10:04.000 276 7903.61 921.23 53993.19 88888.00 2017-10-03 23:10:05.000 276 7903.59 921.29 53993.16 88888.00 2017-10-03 23:10:06.000 276 7903.56 921.34 53993.12 88888.00 2017-10-03 23:10:07.000 276 7903.53 921.38 53993.07 88888.00 2017-10-03 23:10:08.000 276 7903.50 921.44 53993.02 88888.00 2017-10-03 23:10:09.000 276 7903.47 921.49 53992.97 88888.00 2017-10-03 23:10:10.000 276 7903.44 921.52 53992.93 88888.00 2017-10-03 23:10:11.000 276 7903.40 921.56 53992.88 88888.00 2017-10-03 23:10:12.000 276 7903.35 921.61 53992.83 88888.00 2017-10-03 23:10:13.000 276 7903.31 921.64 53992.79 88888.00 2017-10-03 23:10:14.000 276 7903.27 921.67 53992.75 88888.00 2017-10-03 23:10:15.000 276 7903.23 921.70 53992.71 88888.00 2017-10-03 23:10:16.000 276 7903.19 921.72 53992.68 88888.00 2017-10-03 23:10:17.000 276 7903.16 921.73 53992.66 88888.00 2017-10-03 23:10:18.000 276 7903.14 921.75 53992.67 88888.00 2017-10-03 23:10:19.000 276 7903.13 921.77 53992.69 88888.00 2017-10-03 23:10:20.000 276 7903.12 921.80 53992.67 88888.00 2017-10-03 23:10:21.000 276 7903.12 921.82 53992.64 88888.00 2017-10-03 23:10:22.000 276 7903.10 921.84 53992.61 88888.00 2017-10-03 23:10:23.000 276 7903.07 921.86 53992.58 88888.00 2017-10-03 23:10:24.000 276 7903.04 921.86 53992.56 88888.00 2017-10-03 23:10:25.000 276 7903.01 921.85 53992.54 88888.00 2017-10-03 23:10:26.000 276 7903.00 921.85 53992.51 88888.00 2017-10-03 23:10:27.000 276 7902.99 921.86 53992.50 88888.00 2017-10-03 23:10:28.000 276 7902.97 921.85 53992.47 88888.00 2017-10-03 23:10:29.000 276 7902.95 921.86 53992.43 88888.00 2017-10-03 23:10:30.000 276 7902.94 921.86 53992.41 88888.00 2017-10-03 23:10:31.000 276 7902.92 921.83 53992.39 88888.00 2017-10-03 23:10:32.000 276 7902.91 921.80 53992.38 88888.00 2017-10-03 23:10:33.000 276 7902.90 921.80 53992.36 88888.00 2017-10-03 23:10:34.000 276 7902.91 921.79 53992.34 88888.00 2017-10-03 23:10:35.000 276 7902.92 921.79 53992.32 88888.00 2017-10-03 23:10:36.000 276 7902.93 921.79 53992.31 88888.00 2017-10-03 23:10:37.000 276 7902.94 921.79 53992.28 88888.00 2017-10-03 23:10:38.000 276 7902.94 921.79 53992.25 88888.00 2017-10-03 23:10:39.000 276 7902.92 921.80 53992.23 88888.00 2017-10-03 23:10:40.000 276 7902.92 921.79 53992.20 88888.00 2017-10-03 23:10:41.000 276 7902.92 921.80 53992.18 88888.00 2017-10-03 23:10:42.000 276 7902.92 921.82 53992.16 88888.00 2017-10-03 23:10:43.000 276 7902.90 921.83 53992.13 88888.00 2017-10-03 23:10:44.000 276 7902.89 921.84 53992.11 88888.00 2017-10-03 23:10:45.000 276 7902.88 921.84 53992.08 88888.00 2017-10-03 23:10:46.000 276 7902.88 921.83 53992.06 88888.00 2017-10-03 23:10:47.000 276 7902.88 921.83 53992.05 88888.00 2017-10-03 23:10:48.000 276 7902.88 921.82 53992.04 88888.00 2017-10-03 23:10:49.000 276 7902.87 921.82 53992.02 88888.00 2017-10-03 23:10:50.000 276 7902.87 921.82 53992.00 88888.00 2017-10-03 23:10:51.000 276 7902.88 921.81 53991.97 88888.00 2017-10-03 23:10:52.000 276 7902.89 921.80 53991.96 88888.00 2017-10-03 23:10:53.000 276 7902.90 921.80 53991.95 88888.00 2017-10-03 23:10:54.000 276 7902.91 921.79 53991.94 88888.00 2017-10-03 23:10:55.000 276 7902.93 921.78 53991.93 88888.00 2017-10-03 23:10:56.000 276 7902.95 921.78 53991.92 88888.00 2017-10-03 23:10:57.000 276 7902.98 921.79 53991.91 88888.00 2017-10-03 23:10:58.000 276 7903.00 921.79 53991.93 88888.00 2017-10-03 23:10:59.000 276 7903.03 921.81 53991.93 88888.00 2017-10-03 23:11:00.000 276 7903.05 921.81 53991.92 88888.00 2017-10-03 23:11:01.000 276 7903.07 921.81 53991.91 88888.00 2017-10-03 23:11:02.000 276 7903.09 921.81 53991.90 88888.00 2017-10-03 23:11:03.000 276 7903.11 921.81 53991.89 88888.00 2017-10-03 23:11:04.000 276 7903.13 921.81 53991.89 88888.00 2017-10-03 23:11:05.000 276 7903.14 921.81 53991.88 88888.00 2017-10-03 23:11:06.000 276 7903.14 921.81 53991.86 88888.00 2017-10-03 23:11:07.000 276 7903.15 921.82 53991.84 88888.00 2017-10-03 23:11:08.000 276 7903.15 921.81 53991.83 88888.00 2017-10-03 23:11:09.000 276 7903.15 921.79 53991.83 88888.00 2017-10-03 23:11:10.000 276 7903.18 921.79 53991.83 88888.00 2017-10-03 23:11:11.000 276 7903.21 921.78 53991.84 88888.00 2017-10-03 23:11:12.000 276 7903.25 921.77 53991.86 88888.00 2017-10-03 23:11:13.000 276 7903.30 921.76 53991.87 88888.00 2017-10-03 23:11:14.000 276 7903.33 921.75 53991.88 88888.00 2017-10-03 23:11:15.000 276 7903.36 921.74 53991.89 88888.00 2017-10-03 23:11:16.000 276 7903.39 921.75 53991.91 88888.00 2017-10-03 23:11:17.000 276 7903.43 921.77 53991.90 88888.00 2017-10-03 23:11:18.000 276 7903.47 921.79 53991.89 88888.00 2017-10-03 23:11:19.000 276 7903.51 921.80 53991.91 88888.00 2017-10-03 23:11:20.000 276 7903.54 921.80 53991.92 88888.00 2017-10-03 23:11:21.000 276 7903.56 921.82 53991.92 88888.00 2017-10-03 23:11:22.000 276 7903.60 921.85 53991.93 88888.00 2017-10-03 23:11:23.000 276 7903.63 921.87 53991.93 88888.00 2017-10-03 23:11:24.000 276 7903.65 921.89 53991.94 88888.00 2017-10-03 23:11:25.000 276 7903.68 921.90 53991.94 88888.00 2017-10-03 23:11:26.000 276 7903.72 921.90 53991.94 88888.00 2017-10-03 23:11:27.000 276 7903.76 921.93 53991.95 88888.00 2017-10-03 23:11:28.000 276 7903.78 921.95 53991.97 88888.00 2017-10-03 23:11:29.000 276 7903.80 921.94 53991.96 88888.00 2017-10-03 23:11:30.000 276 7903.83 921.96 53991.96 88888.00 2017-10-03 23:11:31.000 276 7903.85 921.99 53991.94 88888.00 2017-10-03 23:11:32.000 276 7903.86 922.01 53991.94 88888.00 2017-10-03 23:11:33.000 276 7903.89 922.03 53991.95 88888.00 2017-10-03 23:11:34.000 276 7903.92 922.06 53991.96 88888.00 2017-10-03 23:11:35.000 276 7903.93 922.07 53991.94 88888.00 2017-10-03 23:11:36.000 276 7903.95 922.08 53991.94 88888.00 2017-10-03 23:11:37.000 276 7903.98 922.10 53991.96 88888.00 2017-10-03 23:11:38.000 276 7904.00 922.11 53991.98 88888.00 2017-10-03 23:11:39.000 276 7904.04 922.12 53991.99 88888.00 2017-10-03 23:11:40.000 276 7904.08 922.16 53992.02 88888.00 2017-10-03 23:11:41.000 276 7904.13 922.19 53992.04 88888.00 2017-10-03 23:11:42.000 276 7904.17 922.19 53992.04 88888.00 2017-10-03 23:11:43.000 276 7904.21 922.19 53992.05 88888.00 2017-10-03 23:11:44.000 276 7904.25 922.21 53992.07 88888.00 2017-10-03 23:11:45.000 276 7904.29 922.22 53992.08 88888.00 2017-10-03 23:11:46.000 276 7904.32 922.22 53992.09 88888.00 2017-10-03 23:11:47.000 276 7904.33 922.23 53992.10 88888.00 2017-10-03 23:11:48.000 276 7904.36 922.24 53992.11 88888.00 2017-10-03 23:11:49.000 276 7904.39 922.24 53992.10 88888.00 2017-10-03 23:11:50.000 276 7904.41 922.25 53992.11 88888.00 2017-10-03 23:11:51.000 276 7904.42 922.24 53992.10 88888.00 2017-10-03 23:11:52.000 276 7904.42 922.24 53992.09 88888.00 2017-10-03 23:11:53.000 276 7904.42 922.25 53992.08 88888.00 2017-10-03 23:11:54.000 276 7904.42 922.24 53992.07 88888.00 2017-10-03 23:11:55.000 276 7904.45 922.24 53992.07 88888.00 2017-10-03 23:11:56.000 276 7904.46 922.25 53992.06 88888.00 2017-10-03 23:11:57.000 276 7904.47 922.25 53992.06 88888.00 2017-10-03 23:11:58.000 276 7904.47 922.23 53992.05 88888.00 2017-10-03 23:11:59.000 276 7904.48 922.24 53992.05 88888.00 2017-10-03 23:12:00.000 276 7904.49 922.25 53992.05 88888.00 2017-10-03 23:12:01.000 276 7904.50 922.24 53992.05 88888.00 2017-10-03 23:12:02.000 276 7904.51 922.24 53992.04 88888.00 2017-10-03 23:12:03.000 276 7904.51 922.24 53992.04 88888.00 2017-10-03 23:12:04.000 276 7904.53 922.23 53992.05 88888.00 2017-10-03 23:12:05.000 276 7904.54 922.23 53992.05 88888.00 2017-10-03 23:12:06.000 276 7904.55 922.24 53992.05 88888.00 2017-10-03 23:12:07.000 276 7904.57 922.23 53992.05 88888.00 2017-10-03 23:12:08.000 276 7904.58 922.23 53992.05 88888.00 2017-10-03 23:12:09.000 276 7904.58 922.24 53992.05 88888.00 2017-10-03 23:12:10.000 276 7904.59 922.24 53992.05 88888.00 2017-10-03 23:12:11.000 276 7904.61 922.23 53992.04 88888.00 2017-10-03 23:12:12.000 276 7904.64 922.22 53992.04 88888.00 2017-10-03 23:12:13.000 276 7904.67 922.21 53992.06 88888.00 2017-10-03 23:12:14.000 276 7904.71 922.21 53992.09 88888.00 2017-10-03 23:12:15.000 276 7904.76 922.21 53992.12 88888.00 2017-10-03 23:12:16.000 276 7904.80 922.21 53992.14 88888.00 2017-10-03 23:12:17.000 276 7904.83 922.21 53992.14 88888.00 2017-10-03 23:12:18.000 276 7904.87 922.21 53992.15 88888.00 2017-10-03 23:12:19.000 276 7904.91 922.22 53992.16 88888.00 2017-10-03 23:12:20.000 276 7904.95 922.23 53992.16 88888.00 2017-10-03 23:12:21.000 276 7904.98 922.24 53992.16 88888.00 2017-10-03 23:12:22.000 276 7905.02 922.25 53992.19 88888.00 2017-10-03 23:12:23.000 276 7905.07 922.26 53992.22 88888.00 2017-10-03 23:12:24.000 276 7905.12 922.28 53992.24 88888.00 2017-10-03 23:12:25.000 276 7905.16 922.29 53992.25 88888.00 2017-10-03 23:12:26.000 276 7905.19 922.30 53992.24 88888.00 2017-10-03 23:12:27.000 276 7905.21 922.31 53992.23 88888.00 2017-10-03 23:12:28.000 276 7905.24 922.33 53992.22 88888.00 2017-10-03 23:12:29.000 276 7905.28 922.36 53992.24 88888.00 2017-10-03 23:12:30.000 276 7905.32 922.38 53992.24 88888.00 2017-10-03 23:12:31.000 276 7905.35 922.41 53992.25 88888.00 2017-10-03 23:12:32.000 276 7905.38 922.45 53992.26 88888.00 2017-10-03 23:12:33.000 276 7905.40 922.50 53992.24 88888.00 2017-10-03 23:12:34.000 276 7905.41 922.54 53992.21 88888.00 2017-10-03 23:12:35.000 276 7905.42 922.57 53992.19 88888.00 2017-10-03 23:12:36.000 276 7905.44 922.60 53992.17 88888.00 2017-10-03 23:12:37.000 276 7905.45 922.64 53992.16 88888.00 2017-10-03 23:12:38.000 276 7905.46 922.67 53992.16 88888.00 2017-10-03 23:12:39.000 276 7905.46 922.69 53992.15 88888.00 2017-10-03 23:12:40.000 276 7905.46 922.71 53992.14 88888.00 2017-10-03 23:12:41.000 276 7905.46 922.74 53992.11 88888.00 2017-10-03 23:12:42.000 276 7905.44 922.75 53992.07 88888.00 2017-10-03 23:12:43.000 276 7905.43 922.77 53992.04 88888.00 2017-10-03 23:12:44.000 276 7905.43 922.80 53992.03 88888.00 2017-10-03 23:12:45.000 276 7905.43 922.81 53992.02 88888.00 2017-10-03 23:12:46.000 276 7905.42 922.83 53992.00 88888.00 2017-10-03 23:12:47.000 276 7905.40 922.86 53991.98 88888.00 2017-10-03 23:12:48.000 276 7905.38 922.87 53991.96 88888.00 2017-10-03 23:12:49.000 276 7905.36 922.89 53991.93 88888.00 2017-10-03 23:12:50.000 276 7905.33 922.91 53991.89 88888.00 2017-10-03 23:12:51.000 276 7905.29 922.93 53991.84 88888.00 2017-10-03 23:12:52.000 276 7905.26 922.95 53991.79 88888.00 2017-10-03 23:12:53.000 276 7905.23 922.97 53991.75 88888.00 2017-10-03 23:12:54.000 276 7905.19 922.98 53991.72 88888.00 2017-10-03 23:12:55.000 276 7905.13 922.98 53991.68 88888.00 2017-10-03 23:12:56.000 276 7905.08 922.99 53991.64 88888.00 2017-10-03 23:12:57.000 276 7905.03 923.02 53991.61 88888.00 2017-10-03 23:12:58.000 276 7904.98 923.05 53991.57 88888.00 2017-10-03 23:12:59.000 276 7904.93 923.07 53991.52 88888.00 2017-10-03 23:13:00.000 276 7904.88 923.09 53991.49 88888.00 2017-10-03 23:13:01.000 276 7904.82 923.10 53991.47 88888.00 2017-10-03 23:13:02.000 276 7904.78 923.10 53991.43 88888.00 2017-10-03 23:13:03.000 276 7904.73 923.09 53991.38 88888.00 2017-10-03 23:13:04.000 276 7904.67 923.10 53991.35 88888.00 2017-10-03 23:13:05.000 276 7904.63 923.12 53991.32 88888.00 2017-10-03 23:13:06.000 276 7904.59 923.14 53991.30 88888.00 2017-10-03 23:13:07.000 276 7904.55 923.16 53991.28 88888.00 2017-10-03 23:13:08.000 276 7904.51 923.16 53991.24 88888.00 2017-10-03 23:13:09.000 276 7904.46 923.18 53991.21 88888.00 2017-10-03 23:13:10.000 276 7904.41 923.19 53991.18 88888.00 2017-10-03 23:13:11.000 276 7904.38 923.19 53991.15 88888.00 2017-10-03 23:13:12.000 276 7904.35 923.20 53991.12 88888.00 2017-10-03 23:13:13.000 276 7904.31 923.21 53991.09 88888.00 2017-10-03 23:13:14.000 276 7904.26 923.21 53991.06 88888.00 2017-10-03 23:13:15.000 276 7904.21 923.22 53991.03 88888.00 2017-10-03 23:13:16.000 276 7904.18 923.23 53991.01 88888.00 2017-10-03 23:13:17.000 276 7904.15 923.23 53990.98 88888.00 2017-10-03 23:13:18.000 276 7904.11 923.23 53990.96 88888.00 2017-10-03 23:13:19.000 276 7904.07 923.24 53990.93 88888.00 2017-10-03 23:13:20.000 276 7904.05 923.25 53990.91 88888.00 2017-10-03 23:13:21.000 276 7904.01 923.27 53990.88 88888.00 2017-10-03 23:13:22.000 276 7903.99 923.29 53990.86 88888.00 2017-10-03 23:13:23.000 276 7903.97 923.28 53990.85 88888.00 2017-10-03 23:13:24.000 276 7903.93 923.28 53990.84 88888.00 2017-10-03 23:13:25.000 276 7903.90 923.27 53990.82 88888.00 2017-10-03 23:13:26.000 276 7903.90 923.26 53990.82 88888.00 2017-10-03 23:13:27.000 276 7903.87 923.26 53990.82 88888.00 2017-10-03 23:13:28.000 276 7903.85 923.25 53990.82 88888.00 2017-10-03 23:13:29.000 276 7903.84 923.23 53990.83 88888.00 2017-10-03 23:13:30.000 276 7903.85 923.21 53990.83 88888.00 2017-10-03 23:13:31.000 276 7903.85 923.21 53990.83 88888.00 2017-10-03 23:13:32.000 276 7903.86 923.19 53990.84 88888.00 2017-10-03 23:13:33.000 276 7903.86 923.15 53990.86 88888.00 2017-10-03 23:13:34.000 276 7903.86 923.14 53990.85 88888.00 2017-10-03 23:13:35.000 276 7903.87 923.12 53990.86 88888.00 2017-10-03 23:13:36.000 276 7903.87 923.09 53990.88 88888.00 2017-10-03 23:13:37.000 276 7903.89 923.06 53990.88 88888.00 2017-10-03 23:13:38.000 276 7903.91 923.04 53990.90 88888.00 2017-10-03 23:13:39.000 276 7903.93 923.01 53990.92 88888.00 2017-10-03 23:13:40.000 276 7903.95 922.98 53990.94 88888.00 2017-10-03 23:13:41.000 276 7903.98 922.96 53990.96 88888.00 2017-10-03 23:13:42.000 276 7904.00 922.94 53991.00 88888.00 2017-10-03 23:13:43.000 276 7904.03 922.91 53991.04 88888.00 2017-10-03 23:13:44.000 276 7904.06 922.88 53991.07 88888.00 2017-10-03 23:13:45.000 276 7904.10 922.84 53991.08 88888.00 2017-10-03 23:13:46.000 276 7904.13 922.80 53991.10 88888.00 2017-10-03 23:13:47.000 276 7904.16 922.77 53991.12 88888.00 2017-10-03 23:13:48.000 276 7904.20 922.75 53991.15 88888.00 2017-10-03 23:13:49.000 276 7904.24 922.73 53991.20 88888.00 2017-10-03 23:13:50.000 276 7904.29 922.70 53991.23 88888.00 2017-10-03 23:13:51.000 276 7904.34 922.67 53991.26 88888.00 2017-10-03 23:13:52.000 276 7904.40 922.64 53991.30 88888.00 2017-10-03 23:13:53.000 276 7904.47 922.59 53991.35 88888.00 2017-10-03 23:13:54.000 276 7904.53 922.55 53991.39 88888.00 2017-10-03 23:13:55.000 276 7904.60 922.52 53991.44 88888.00 2017-10-03 23:13:56.000 276 7904.66 922.49 53991.48 88888.00 2017-10-03 23:13:57.000 276 7904.73 922.44 53991.54 88888.00 2017-10-03 23:13:58.000 276 7904.80 922.40 53991.58 88888.00 2017-10-03 23:13:59.000 276 7904.86 922.38 53991.62 88888.00 2017-10-03 23:14:00.000 276 7904.91 922.35 53991.66 88888.00 2017-10-03 23:14:01.000 276 7904.95 922.31 53991.69 88888.00 2017-10-03 23:14:02.000 276 7904.99 922.28 53991.72 88888.00 2017-10-03 23:14:03.000 276 7905.04 922.25 53991.74 88888.00 2017-10-03 23:14:04.000 276 7905.09 922.21 53991.77 88888.00 2017-10-03 23:14:05.000 276 7905.13 922.17 53991.79 88888.00 2017-10-03 23:14:06.000 276 7905.16 922.13 53991.82 88888.00 2017-10-03 23:14:07.000 276 7905.21 922.10 53991.87 88888.00 2017-10-03 23:14:08.000 276 7905.26 922.07 53991.91 88888.00 2017-10-03 23:14:09.000 276 7905.30 922.02 53991.94 88888.00 2017-10-03 23:14:10.000 276 7905.34 921.97 53991.96 88888.00 2017-10-03 23:14:11.000 276 7905.38 921.93 53992.00 88888.00 2017-10-03 23:14:12.000 276 7905.42 921.88 53992.04 88888.00 2017-10-03 23:14:13.000 276 7905.47 921.83 53992.06 88888.00 2017-10-03 23:14:14.000 276 7905.51 921.77 53992.09 88888.00 2017-10-03 23:14:15.000 276 7905.55 921.72 53992.12 88888.00 2017-10-03 23:14:16.000 276 7905.57 921.67 53992.14 88888.00 2017-10-03 23:14:17.000 276 7905.60 921.63 53992.17 88888.00 2017-10-03 23:14:18.000 276 7905.64 921.58 53992.20 88888.00 2017-10-03 23:14:19.000 276 7905.67 921.52 53992.22 88888.00 2017-10-03 23:14:20.000 276 7905.71 921.47 53992.25 88888.00 2017-10-03 23:14:21.000 276 7905.74 921.42 53992.27 88888.00 2017-10-03 23:14:22.000 276 7905.77 921.37 53992.30 88888.00 2017-10-03 23:14:23.000 276 7905.80 921.30 53992.34 88888.00 2017-10-03 23:14:24.000 276 7905.82 921.23 53992.36 88888.00 2017-10-03 23:14:25.000 276 7905.84 921.18 53992.39 88888.00 2017-10-03 23:14:26.000 276 7905.87 921.11 53992.42 88888.00 2017-10-03 23:14:27.000 276 7905.89 921.03 53992.44 88888.00 2017-10-03 23:14:28.000 276 7905.91 920.96 53992.45 88888.00 2017-10-03 23:14:29.000 276 7905.93 920.91 53992.48 88888.00 2017-10-03 23:14:30.000 276 7905.93 920.84 53992.50 88888.00 2017-10-03 23:14:31.000 276 7905.94 920.76 53992.52 88888.00 2017-10-03 23:14:32.000 276 7905.94 920.69 53992.53 88888.00 2017-10-03 23:14:33.000 276 7905.94 920.61 53992.53 88888.00 2017-10-03 23:14:34.000 276 7905.94 920.53 53992.54 88888.00 2017-10-03 23:14:35.000 276 7905.95 920.46 53992.54 88888.00 2017-10-03 23:14:36.000 276 7905.95 920.39 53992.53 88888.00 2017-10-03 23:14:37.000 276 7905.95 920.31 53992.53 88888.00 2017-10-03 23:14:38.000 276 7905.93 920.25 53992.54 88888.00 2017-10-03 23:14:39.000 276 7905.90 920.17 53992.53 88888.00 2017-10-03 23:14:40.000 276 7905.87 920.09 53992.51 88888.00 2017-10-03 23:14:41.000 276 7905.86 919.99 53992.50 88888.00 2017-10-03 23:14:42.000 276 7905.85 919.91 53992.50 88888.00 2017-10-03 23:14:43.000 276 7905.83 919.82 53992.50 88888.00 2017-10-03 23:14:44.000 276 7905.81 919.74 53992.49 88888.00 2017-10-03 23:14:45.000 276 7905.77 919.65 53992.46 88888.00 2017-10-03 23:14:46.000 276 7905.73 919.57 53992.45 88888.00 2017-10-03 23:14:47.000 276 7905.70 919.49 53992.44 88888.00 2017-10-03 23:14:48.000 276 7905.67 919.40 53992.42 88888.00 2017-10-03 23:14:49.000 276 7905.63 919.31 53992.40 88888.00 2017-10-03 23:14:50.000 276 7905.60 919.23 53992.39 88888.00 2017-10-03 23:14:51.000 276 7905.57 919.17 53992.37 88888.00 2017-10-03 23:14:52.000 276 7905.54 919.10 53992.34 88888.00 2017-10-03 23:14:53.000 276 7905.50 919.02 53992.30 88888.00 2017-10-03 23:14:54.000 276 7905.46 918.94 53992.29 88888.00 2017-10-03 23:14:55.000 276 7905.42 918.87 53992.26 88888.00 2017-10-03 23:14:56.000 276 7905.38 918.81 53992.22 88888.00 2017-10-03 23:14:57.000 276 7905.34 918.75 53992.20 88888.00 2017-10-03 23:14:58.000 276 7905.28 918.68 53992.16 88888.00 2017-10-03 23:14:59.000 276 7905.23 918.62 53992.11 88888.00 2017-10-03 23:15:00.000 276 7905.18 918.57 53992.07 88888.00 2017-10-03 23:15:01.000 276 7905.13 918.52 53992.03 88888.00 2017-10-03 23:15:02.000 276 7905.07 918.47 53991.98 88888.00 2017-10-03 23:15:03.000 276 7905.00 918.44 53991.93 88888.00 2017-10-03 23:15:04.000 276 7904.95 918.39 53991.88 88888.00 2017-10-03 23:15:05.000 276 7904.89 918.33 53991.83 88888.00 2017-10-03 23:15:06.000 276 7904.82 918.29 53991.79 88888.00 2017-10-03 23:15:07.000 276 7904.74 918.27 53991.72 88888.00 2017-10-03 23:15:08.000 276 7904.67 918.24 53991.66 88888.00 2017-10-03 23:15:09.000 276 7904.61 918.22 53991.61 88888.00 2017-10-03 23:15:10.000 276 7904.54 918.21 53991.55 88888.00 2017-10-03 23:15:11.000 276 7904.46 918.19 53991.48 88888.00 2017-10-03 23:15:12.000 276 7904.38 918.16 53991.42 88888.00 2017-10-03 23:15:13.000 276 7904.33 918.14 53991.37 88888.00 2017-10-03 23:15:14.000 276 7904.29 918.14 53991.32 88888.00 2017-10-03 23:15:15.000 276 7904.24 918.15 53991.27 88888.00 2017-10-03 23:15:16.000 276 7904.19 918.15 53991.22 88888.00 2017-10-03 23:15:17.000 276 7904.15 918.16 53991.18 88888.00 2017-10-03 23:15:18.000 276 7904.11 918.17 53991.14 88888.00 2017-10-03 23:15:19.000 276 7904.06 918.19 53991.09 88888.00 2017-10-03 23:15:20.000 276 7904.02 918.22 53991.04 88888.00 2017-10-03 23:15:21.000 276 7904.00 918.26 53991.00 88888.00 2017-10-03 23:15:22.000 276 7903.97 918.28 53990.95 88888.00 2017-10-03 23:15:23.000 276 7903.93 918.31 53990.90 88888.00 2017-10-03 23:15:24.000 276 7903.89 918.35 53990.86 88888.00 2017-10-03 23:15:25.000 276 7903.86 918.41 53990.81 88888.00 2017-10-03 23:15:26.000 276 7903.84 918.45 53990.78 88888.00 2017-10-03 23:15:27.000 276 7903.82 918.48 53990.75 88888.00 2017-10-03 23:15:28.000 276 7903.80 918.51 53990.70 88888.00 2017-10-03 23:15:29.000 276 7903.78 918.55 53990.67 88888.00 2017-10-03 23:15:30.000 276 7903.77 918.59 53990.64 88888.00 2017-10-03 23:15:31.000 276 7903.77 918.63 53990.61 88888.00 2017-10-03 23:15:32.000 276 7903.75 918.68 53990.57 88888.00 2017-10-03 23:15:33.000 276 7903.73 918.72 53990.54 88888.00 2017-10-03 23:15:34.000 276 7903.72 918.76 53990.51 88888.00 2017-10-03 23:15:35.000 276 7903.71 918.80 53990.48 88888.00 2017-10-03 23:15:36.000 276 7903.68 918.84 53990.45 88888.00 2017-10-03 23:15:37.000 276 7903.67 918.88 53990.42 88888.00 2017-10-03 23:15:38.000 276 7903.67 918.92 53990.39 88888.00 2017-10-03 23:15:39.000 276 7903.68 918.96 53990.38 88888.00 2017-10-03 23:15:40.000 276 7903.68 919.00 53990.36 88888.00 2017-10-03 23:15:41.000 276 7903.69 919.03 53990.34 88888.00 2017-10-03 23:15:42.000 276 7903.70 919.08 53990.33 88888.00 2017-10-03 23:15:43.000 276 7903.71 919.13 53990.33 88888.00 2017-10-03 23:15:44.000 276 7903.73 919.18 53990.33 88888.00 2017-10-03 23:15:45.000 276 7903.75 919.23 53990.32 88888.00 2017-10-03 23:15:46.000 276 7903.76 919.28 53990.30 88888.00 2017-10-03 23:15:47.000 276 7903.78 919.33 53990.30 88888.00 2017-10-03 23:15:48.000 276 7903.78 919.36 53990.29 88888.00 2017-10-03 23:15:49.000 276 7903.80 919.39 53990.27 88888.00 2017-10-03 23:15:50.000 276 7903.83 919.43 53990.26 88888.00 2017-10-03 23:15:51.000 276 7903.85 919.46 53990.25 88888.00 2017-10-03 23:15:52.000 276 7903.87 919.50 53990.23 88888.00 2017-10-03 23:15:53.000 276 7903.87 919.53 53990.21 88888.00 2017-10-03 23:15:54.000 276 7903.86 919.56 53990.20 88888.00 2017-10-03 23:15:55.000 276 7903.85 919.61 53990.19 88888.00 2017-10-03 23:15:56.000 276 7903.85 919.65 53990.17 88888.00 2017-10-03 23:15:57.000 276 7903.85 919.69 53990.15 88888.00 2017-10-03 23:15:58.000 276 7903.83 919.73 53990.12 88888.00 2017-10-03 23:15:59.000 276 7903.82 919.75 53990.11 88888.00 2017-10-03 23:16:00.000 276 7903.80 919.77 53990.09 88888.00 2017-10-03 23:16:01.000 276 7903.78 919.80 53990.07 88888.00 2017-10-03 23:16:02.000 276 7903.75 919.83 53990.03 88888.00 2017-10-03 23:16:03.000 276 7903.72 919.85 53990.00 88888.00 2017-10-03 23:16:04.000 276 7903.71 919.87 53989.98 88888.00 2017-10-03 23:16:05.000 276 7903.70 919.88 53989.96 88888.00 2017-10-03 23:16:06.000 276 7903.69 919.90 53989.93 88888.00 2017-10-03 23:16:07.000 276 7903.67 919.93 53989.91 88888.00 2017-10-03 23:16:08.000 276 7903.65 919.94 53989.89 88888.00 2017-10-03 23:16:09.000 276 7903.64 919.95 53989.88 88888.00 2017-10-03 23:16:10.000 276 7903.62 919.95 53989.86 88888.00 2017-10-03 23:16:11.000 276 7903.60 919.93 53989.84 88888.00 2017-10-03 23:16:12.000 276 7903.57 919.93 53989.82 88888.00 2017-10-03 23:16:13.000 276 7903.55 919.94 53989.80 88888.00 2017-10-03 23:16:14.000 276 7903.53 919.93 53989.78 88888.00 2017-10-03 23:16:15.000 276 7903.53 919.92 53989.77 88888.00 2017-10-03 23:16:16.000 276 7903.51 919.91 53989.75 88888.00 2017-10-03 23:16:17.000 276 7903.48 919.89 53989.74 88888.00 2017-10-03 23:16:18.000 276 7903.45 919.86 53989.73 88888.00 2017-10-03 23:16:19.000 276 7903.44 919.84 53989.74 88888.00 2017-10-03 23:16:20.000 276 7903.43 919.80 53989.75 88888.00 2017-10-03 23:16:21.000 276 7903.43 919.75 53989.75 88888.00 2017-10-03 23:16:22.000 276 7903.44 919.72 53989.75 88888.00 2017-10-03 23:16:23.000 276 7903.43 919.69 53989.75 88888.00 2017-10-03 23:16:24.000 276 7903.42 919.66 53989.77 88888.00 2017-10-03 23:16:25.000 276 7903.43 919.63 53989.79 88888.00 2017-10-03 23:16:26.000 276 7903.45 919.60 53989.80 88888.00 2017-10-03 23:16:27.000 276 7903.45 919.54 53989.80 88888.00 2017-10-03 23:16:28.000 276 7903.46 919.50 53989.81 88888.00 2017-10-03 23:16:29.000 276 7903.49 919.48 53989.82 88888.00 2017-10-03 23:16:30.000 276 7903.51 919.46 53989.83 88888.00 2017-10-03 23:16:31.000 276 7903.51 919.43 53989.86 88888.00 2017-10-03 23:16:32.000 276 7903.52 919.40 53989.87 88888.00 2017-10-03 23:16:33.000 276 7903.54 919.38 53989.87 88888.00 2017-10-03 23:16:34.000 276 7903.56 919.36 53989.88 88888.00 2017-10-03 23:16:35.000 276 7903.58 919.35 53989.90 88888.00 2017-10-03 23:16:36.000 276 7903.60 919.33 53989.90 88888.00 2017-10-03 23:16:37.000 276 7903.61 919.31 53989.89 88888.00 2017-10-03 23:16:38.000 276 7903.62 919.29 53989.89 88888.00 2017-10-03 23:16:39.000 276 7903.62 919.25 53989.89 88888.00 2017-10-03 23:16:40.000 276 7903.61 919.23 53989.89 88888.00 2017-10-03 23:16:41.000 276 7903.59 919.21 53989.88 88888.00 2017-10-03 23:16:42.000 276 7903.58 919.18 53989.88 88888.00 2017-10-03 23:16:43.000 276 7903.57 919.15 53989.88 88888.00 2017-10-03 23:16:44.000 276 7903.57 919.13 53989.90 88888.00 2017-10-03 23:16:45.000 276 7903.57 919.09 53989.92 88888.00 2017-10-03 23:16:46.000 276 7903.56 919.05 53989.93 88888.00 2017-10-03 23:16:47.000 276 7903.58 919.01 53989.95 88888.00 2017-10-03 23:16:48.000 276 7903.59 918.97 53989.95 88888.00 2017-10-03 23:16:49.000 276 7903.60 918.93 53989.95 88888.00 2017-10-03 23:16:50.000 276 7903.59 918.90 53989.96 88888.00 2017-10-03 23:16:51.000 276 7903.60 918.87 53989.98 88888.00 2017-10-03 23:16:52.000 276 7903.61 918.84 53990.00 88888.00 2017-10-03 23:16:53.000 276 7903.62 918.80 53990.02 88888.00 2017-10-03 23:16:54.000 276 7903.62 918.75 53990.02 88888.00 2017-10-03 23:16:55.000 276 7903.62 918.70 53990.03 88888.00 2017-10-03 23:16:56.000 276 7903.61 918.66 53990.03 88888.00 2017-10-03 23:16:57.000 276 7903.60 918.61 53990.02 88888.00 2017-10-03 23:16:58.000 276 7903.59 918.56 53990.02 88888.00 2017-10-03 23:16:59.000 276 7903.58 918.51 53990.02 88888.00 2017-10-03 23:17:00.000 276 7903.56 918.45 53990.01 88888.00 2017-10-03 23:17:01.000 276 7903.54 918.41 53989.99 88888.00 2017-10-03 23:17:02.000 276 7903.52 918.36 53989.96 88888.00 2017-10-03 23:17:03.000 276 7903.49 918.32 53989.94 88888.00 2017-10-03 23:17:04.000 276 7903.45 918.27 53989.92 88888.00 2017-10-03 23:17:05.000 276 7903.41 918.22 53989.90 88888.00 2017-10-03 23:17:06.000 276 7903.37 918.18 53989.88 88888.00 2017-10-03 23:17:07.000 276 7903.33 918.13 53989.85 88888.00 2017-10-03 23:17:08.000 276 7903.29 918.08 53989.83 88888.00 2017-10-03 23:17:09.000 276 7903.24 918.04 53989.80 88888.00 2017-10-03 23:17:10.000 276 7903.19 917.99 53989.77 88888.00 2017-10-03 23:17:11.000 276 7903.14 917.93 53989.73 88888.00 2017-10-03 23:17:12.000 276 7903.08 917.88 53989.70 88888.00 2017-10-03 23:17:13.000 276 7903.03 917.81 53989.66 88888.00 2017-10-03 23:17:14.000 276 7902.97 917.75 53989.63 88888.00 2017-10-03 23:17:15.000 276 7902.92 917.70 53989.58 88888.00 2017-10-03 23:17:16.000 276 7902.85 917.64 53989.52 88888.00 2017-10-03 23:17:17.000 276 7902.76 917.58 53989.47 88888.00 2017-10-03 23:17:18.000 276 7902.69 917.54 53989.43 88888.00 2017-10-03 23:17:19.000 276 7902.62 917.49 53989.38 88888.00 2017-10-03 23:17:20.000 276 7902.56 917.44 53989.34 88888.00 2017-10-03 23:17:21.000 276 7902.49 917.39 53989.29 88888.00 2017-10-03 23:17:22.000 276 7902.42 917.33 53989.24 88888.00 2017-10-03 23:17:23.000 276 7902.36 917.29 53989.19 88888.00 2017-10-03 23:17:24.000 276 7902.29 917.25 53989.14 88888.00 2017-10-03 23:17:25.000 276 7902.23 917.21 53989.09 88888.00 2017-10-03 23:17:26.000 276 7902.18 917.16 53989.05 88888.00 2017-10-03 23:17:27.000 276 7902.13 917.11 53989.02 88888.00 2017-10-03 23:17:28.000 276 7902.08 917.07 53988.98 88888.00 2017-10-03 23:17:29.000 276 7902.02 917.05 53988.94 88888.00 2017-10-03 23:17:30.000 276 7901.97 917.01 53988.90 88888.00 2017-10-03 23:17:31.000 276 7901.92 916.97 53988.88 88888.00 2017-10-03 23:17:32.000 276 7901.89 916.94 53988.84 88888.00 2017-10-03 23:17:33.000 276 7901.84 916.91 53988.82 88888.00 2017-10-03 23:17:34.000 276 7901.80 916.89 53988.80 88888.00 2017-10-03 23:17:35.000 276 7901.77 916.88 53988.76 88888.00 2017-10-03 23:17:36.000 276 7901.73 916.87 53988.71 88888.00 2017-10-03 23:17:37.000 276 7901.68 916.85 53988.69 88888.00 2017-10-03 23:17:38.000 276 7901.64 916.82 53988.65 88888.00 2017-10-03 23:17:39.000 276 7901.60 916.81 53988.60 88888.00 2017-10-03 23:17:40.000 276 7901.57 916.81 53988.57 88888.00 2017-10-03 23:17:41.000 276 7901.53 916.79 53988.56 88888.00 2017-10-03 23:17:42.000 276 7901.50 916.79 53988.54 88888.00 2017-10-03 23:17:43.000 276 7901.46 916.78 53988.52 88888.00 2017-10-03 23:17:44.000 276 7901.42 916.76 53988.49 88888.00 2017-10-03 23:17:45.000 276 7901.38 916.74 53988.45 88888.00 2017-10-03 23:17:46.000 276 7901.35 916.72 53988.42 88888.00 2017-10-03 23:17:47.000 276 7901.31 916.71 53988.38 88888.00 2017-10-03 23:17:48.000 276 7901.28 916.71 53988.36 88888.00 2017-10-03 23:17:49.000 276 7901.25 916.69 53988.34 88888.00 2017-10-03 23:17:50.000 276 7901.22 916.68 53988.34 88888.00 2017-10-03 23:17:51.000 276 7901.19 916.68 53988.32 88888.00 2017-10-03 23:17:52.000 276 7901.16 916.68 53988.30 88888.00 2017-10-03 23:17:53.000 276 7901.14 916.68 53988.27 88888.00 2017-10-03 23:17:54.000 276 7901.12 916.68 53988.24 88888.00 2017-10-03 23:17:55.000 276 7901.10 916.68 53988.21 88888.00 2017-10-03 23:17:56.000 276 7901.07 916.67 53988.19 88888.00 2017-10-03 23:17:57.000 276 7901.05 916.67 53988.18 88888.00 2017-10-03 23:17:58.000 276 7901.03 916.68 53988.16 88888.00 2017-10-03 23:17:59.000 276 7901.01 916.69 53988.15 88888.00 2017-10-03 23:18:00.000 276 7900.98 916.69 53988.12 88888.00 2017-10-03 23:18:01.000 276 7900.96 916.69 53988.09 88888.00 2017-10-03 23:18:02.000 276 7900.94 916.69 53988.06 88888.00 2017-10-03 23:18:03.000 276 7900.91 916.70 53988.03 88888.00 2017-10-03 23:18:04.000 276 7900.89 916.72 53988.01 88888.00 2017-10-03 23:18:05.000 276 7900.88 916.73 53988.01 88888.00 2017-10-03 23:18:06.000 276 7900.87 916.73 53988.01 88888.00 2017-10-03 23:18:07.000 276 7900.84 916.73 53988.00 88888.00 2017-10-03 23:18:08.000 276 7900.82 916.73 53987.99 88888.00 2017-10-03 23:18:09.000 276 7900.82 916.74 53987.97 88888.00 2017-10-03 23:18:10.000 276 7900.82 916.73 53987.95 88888.00 2017-10-03 23:18:11.000 276 7900.82 916.72 53987.92 88888.00 2017-10-03 23:18:12.000 276 7900.82 916.72 53987.93 88888.00 2017-10-03 23:18:13.000 276 7900.81 916.72 53987.94 88888.00 2017-10-03 23:18:14.000 276 7900.80 916.72 53987.93 88888.00 2017-10-03 23:18:15.000 276 7900.79 916.72 53987.91 88888.00 2017-10-03 23:18:16.000 276 7900.78 916.72 53987.89 88888.00 2017-10-03 23:18:17.000 276 7900.79 916.71 53987.87 88888.00 2017-10-03 23:18:18.000 276 7900.77 916.69 53987.86 88888.00 2017-10-03 23:18:19.000 276 7900.75 916.68 53987.84 88888.00 2017-10-03 23:18:20.000 276 7900.75 916.67 53987.84 88888.00 2017-10-03 23:18:21.000 276 7900.74 916.64 53987.84 88888.00 2017-10-03 23:18:22.000 276 7900.73 916.63 53987.82 88888.00 2017-10-03 23:18:23.000 276 7900.74 916.62 53987.80 88888.00 2017-10-03 23:18:24.000 276 7900.73 916.60 53987.80 88888.00 2017-10-03 23:18:25.000 276 7900.71 916.58 53987.81 88888.00 2017-10-03 23:18:26.000 276 7900.71 916.55 53987.80 88888.00 2017-10-03 23:18:27.000 276 7900.70 916.51 53987.80 88888.00 2017-10-03 23:18:28.000 276 7900.71 916.49 53987.80 88888.00 2017-10-03 23:18:29.000 276 7900.72 916.49 53987.80 88888.00 2017-10-03 23:18:30.000 276 7900.71 916.50 53987.82 88888.00 2017-10-03 23:18:31.000 276 7900.70 916.50 53987.83 88888.00 2017-10-03 23:18:32.000 276 7900.72 916.48 53987.85 88888.00 2017-10-03 23:18:33.000 276 7900.76 916.47 53987.87 88888.00 2017-10-03 23:18:34.000 276 7900.79 916.44 53987.88 88888.00 2017-10-03 23:18:35.000 276 7900.80 916.41 53987.89 88888.00 2017-10-03 23:18:36.000 276 7900.82 916.40 53987.91 88888.00 2017-10-03 23:18:37.000 276 7900.86 916.38 53987.93 88888.00 2017-10-03 23:18:38.000 276 7900.89 916.35 53987.94 88888.00 2017-10-03 23:18:39.000 276 7900.91 916.34 53987.95 88888.00 2017-10-03 23:18:40.000 276 7900.93 916.33 53987.97 88888.00 2017-10-03 23:18:41.000 276 7900.95 916.33 53987.98 88888.00 2017-10-03 23:18:42.000 276 7900.98 916.33 53988.01 88888.00 2017-10-03 23:18:43.000 276 7901.03 916.35 53988.04 88888.00 2017-10-03 23:18:44.000 276 7901.08 916.35 53988.06 88888.00 2017-10-03 23:18:45.000 276 7901.13 916.37 53988.08 88888.00 2017-10-03 23:18:46.000 276 7901.18 916.39 53988.11 88888.00 2017-10-03 23:18:47.000 276 7901.24 916.41 53988.15 88888.00 2017-10-03 23:18:48.000 276 7901.29 916.41 53988.18 88888.00 2017-10-03 23:18:49.000 276 7901.34 916.43 53988.20 88888.00 2017-10-03 23:18:50.000 276 7901.40 916.46 53988.23 88888.00 2017-10-03 23:18:51.000 276 7901.45 916.48 53988.25 88888.00 2017-10-03 23:18:52.000 276 7901.51 916.50 53988.29 88888.00 2017-10-03 23:18:53.000 276 7901.57 916.52 53988.32 88888.00 2017-10-03 23:18:54.000 276 7901.64 916.53 53988.36 88888.00 2017-10-03 23:18:55.000 276 7901.69 916.54 53988.40 88888.00 2017-10-03 23:18:56.000 276 7901.75 916.56 53988.43 88888.00 2017-10-03 23:18:57.000 276 7901.80 916.58 53988.44 88888.00 2017-10-03 23:18:58.000 276 7901.85 916.61 53988.46 88888.00 2017-10-03 23:18:59.000 276 7901.91 916.62 53988.50 88888.00 2017-10-03 23:19:00.000 276 7901.99 916.63 53988.54 88888.00 2017-10-03 23:19:01.000 276 7902.06 916.66 53988.59 88888.00 2017-10-03 23:19:02.000 276 7902.13 916.68 53988.62 88888.00 2017-10-03 23:19:03.000 276 7902.19 916.69 53988.65 88888.00 2017-10-03 23:19:04.000 276 7902.25 916.71 53988.68 88888.00 2017-10-03 23:19:05.000 276 7902.32 916.73 53988.71 88888.00 2017-10-03 23:19:06.000 276 7902.39 916.77 53988.74 88888.00 2017-10-03 23:19:07.000 276 7902.45 916.79 53988.77 88888.00 2017-10-03 23:19:08.000 276 7902.51 916.80 53988.81 88888.00 2017-10-03 23:19:09.000 276 7902.57 916.82 53988.86 88888.00 2017-10-03 23:19:10.000 276 7902.62 916.82 53988.88 88888.00 2017-10-03 23:19:11.000 276 7902.70 916.84 53988.91 88888.00 2017-10-03 23:19:12.000 276 7902.78 916.86 53988.95 88888.00 2017-10-03 23:19:13.000 276 7902.84 916.88 53988.98 88888.00 2017-10-03 23:19:14.000 276 7902.91 916.90 53989.02 88888.00 2017-10-03 23:19:15.000 276 7902.98 916.95 53989.06 88888.00 2017-10-03 23:19:16.000 276 7903.05 916.99 53989.10 88888.00 2017-10-03 23:19:17.000 276 7903.12 917.02 53989.14 88888.00 2017-10-03 23:19:18.000 276 7903.19 917.05 53989.18 88888.00 2017-10-03 23:19:19.000 276 7903.28 917.10 53989.22 88888.00 2017-10-03 23:19:20.000 276 7903.36 917.14 53989.26 88888.00 2017-10-03 23:19:21.000 276 7903.44 917.16 53989.30 88888.00 2017-10-03 23:19:22.000 276 7903.52 917.20 53989.35 88888.00 2017-10-03 23:19:23.000 276 7903.60 917.25 53989.39 88888.00 2017-10-03 23:19:24.000 276 7903.69 917.28 53989.45 88888.00 2017-10-03 23:19:25.000 276 7903.78 917.33 53989.51 88888.00 2017-10-03 23:19:26.000 276 7903.87 917.38 53989.57 88888.00 2017-10-03 23:19:27.000 276 7903.97 917.42 53989.62 88888.00 2017-10-03 23:19:28.000 276 7904.08 917.46 53989.66 88888.00 2017-10-03 23:19:29.000 276 7904.17 917.51 53989.70 88888.00 2017-10-03 23:19:30.000 276 7904.26 917.59 53989.76 88888.00 2017-10-03 23:19:31.000 276 7904.35 917.64 53989.80 88888.00 2017-10-03 23:19:32.000 276 7904.44 917.68 53989.85 88888.00 2017-10-03 23:19:33.000 276 7904.53 917.72 53989.90 88888.00 2017-10-03 23:19:34.000 276 7904.62 917.77 53989.94 88888.00 2017-10-03 23:19:35.000 276 7904.70 917.83 53989.98 88888.00 2017-10-03 23:19:36.000 276 7904.78 917.88 53990.03 88888.00 2017-10-03 23:19:37.000 276 7904.86 917.95 53990.06 88888.00 2017-10-03 23:19:38.000 276 7904.94 918.02 53990.09 88888.00 2017-10-03 23:19:39.000 276 7905.01 918.08 53990.11 88888.00 2017-10-03 23:19:40.000 276 7905.08 918.15 53990.14 88888.00 2017-10-03 23:19:41.000 276 7905.15 918.22 53990.16 88888.00 2017-10-03 23:19:42.000 276 7905.20 918.29 53990.18 88888.00 2017-10-03 23:19:43.000 276 7905.25 918.37 53990.19 88888.00 2017-10-03 23:19:44.000 276 7905.29 918.45 53990.21 88888.00 2017-10-03 23:19:45.000 276 7905.32 918.51 53990.23 88888.00 2017-10-03 23:19:46.000 276 7905.36 918.57 53990.25 88888.00 2017-10-03 23:19:47.000 276 7905.40 918.65 53990.27 88888.00 2017-10-03 23:19:48.000 276 7905.44 918.73 53990.28 88888.00 2017-10-03 23:19:49.000 276 7905.48 918.79 53990.29 88888.00 2017-10-03 23:19:50.000 276 7905.51 918.86 53990.30 88888.00 2017-10-03 23:19:51.000 276 7905.55 918.94 53990.32 88888.00 2017-10-03 23:19:52.000 276 7905.58 919.01 53990.34 88888.00 2017-10-03 23:19:53.000 276 7905.59 919.09 53990.35 88888.00 2017-10-03 23:19:54.000 276 7905.61 919.18 53990.36 88888.00 2017-10-03 23:19:55.000 276 7905.64 919.26 53990.38 88888.00 2017-10-03 23:19:56.000 276 7905.67 919.33 53990.39 88888.00 2017-10-03 23:19:57.000 276 7905.70 919.41 53990.41 88888.00 2017-10-03 23:19:58.000 276 7905.74 919.51 53990.43 88888.00 2017-10-03 23:19:59.000 276 7905.78 919.62 53990.45 88888.00 2017-10-03 23:20:00.000 276 7905.84 919.71 53990.47 88888.00 2017-10-03 23:20:01.000 276 7905.90 919.81 53990.50 88888.00 2017-10-03 23:20:02.000 276 7905.96 919.89 53990.53 88888.00 2017-10-03 23:20:03.000 276 7906.01 919.98 53990.55 88888.00 2017-10-03 23:20:04.000 276 7906.07 920.09 53990.58 88888.00 2017-10-03 23:20:05.000 276 7906.12 920.19 53990.62 88888.00 2017-10-03 23:20:06.000 276 7906.18 920.27 53990.66 88888.00 2017-10-03 23:20:07.000 276 7906.25 920.36 53990.70 88888.00 2017-10-03 23:20:08.000 276 7906.33 920.46 53990.75 88888.00 2017-10-03 23:20:09.000 276 7906.40 920.57 53990.80 88888.00 2017-10-03 23:20:10.000 276 7906.46 920.68 53990.83 88888.00 2017-10-03 23:20:11.000 276 7906.52 920.78 53990.85 88888.00 2017-10-03 23:20:12.000 276 7906.58 920.87 53990.88 88888.00 2017-10-03 23:20:13.000 276 7906.63 920.98 53990.91 88888.00 2017-10-03 23:20:14.000 276 7906.69 921.09 53990.95 88888.00 2017-10-03 23:20:15.000 276 7906.74 921.20 53990.98 88888.00 2017-10-03 23:20:16.000 276 7906.80 921.30 53991.00 88888.00 2017-10-03 23:20:17.000 276 7906.87 921.40 53991.03 88888.00 2017-10-03 23:20:18.000 276 7906.93 921.50 53991.08 88888.00 2017-10-03 23:20:19.000 276 7906.98 921.61 53991.12 88888.00 2017-10-03 23:20:20.000 276 7907.05 921.71 53991.17 88888.00 2017-10-03 23:20:21.000 276 7907.12 921.79 53991.21 88888.00 2017-10-03 23:20:22.000 276 7907.18 921.90 53991.26 88888.00 2017-10-03 23:20:23.000 276 7907.25 922.01 53991.31 88888.00 2017-10-03 23:20:24.000 276 7907.32 922.13 53991.35 88888.00 2017-10-03 23:20:25.000 276 7907.38 922.24 53991.38 88888.00 2017-10-03 23:20:26.000 276 7907.44 922.36 53991.41 88888.00 2017-10-03 23:20:27.000 276 7907.50 922.45 53991.45 88888.00 2017-10-03 23:20:28.000 276 7907.57 922.55 53991.49 88888.00 2017-10-03 23:20:29.000 276 7907.64 922.66 53991.52 88888.00 2017-10-03 23:20:30.000 276 7907.70 922.77 53991.54 88888.00 2017-10-03 23:20:31.000 276 7907.77 922.89 53991.58 88888.00 2017-10-03 23:20:32.000 276 7907.84 923.02 53991.64 88888.00 2017-10-03 23:20:33.000 276 7907.92 923.13 53991.70 88888.00 2017-10-03 23:20:34.000 276 7907.98 923.22 53991.73 88888.00 2017-10-03 23:20:35.000 276 7908.04 923.33 53991.77 88888.00 2017-10-03 23:20:36.000 276 7908.10 923.43 53991.81 88888.00 2017-10-03 23:20:37.000 276 7908.16 923.55 53991.85 88888.00 2017-10-03 23:20:38.000 276 7908.22 923.66 53991.89 88888.00 2017-10-03 23:20:39.000 276 7908.27 923.78 53991.93 88888.00 2017-10-03 23:20:40.000 276 7908.32 923.88 53991.97 88888.00 2017-10-03 23:20:41.000 276 7908.37 923.97 53992.01 88888.00 2017-10-03 23:20:42.000 276 7908.42 924.08 53992.05 88888.00 2017-10-03 23:20:43.000 276 7908.48 924.16 53992.09 88888.00 2017-10-03 23:20:44.000 276 7908.52 924.24 53992.13 88888.00 2017-10-03 23:20:45.000 276 7908.57 924.34 53992.17 88888.00 2017-10-03 23:20:46.000 276 7908.64 924.44 53992.23 88888.00 2017-10-03 23:20:47.000 276 7908.70 924.52 53992.29 88888.00 2017-10-03 23:20:48.000 276 7908.75 924.60 53992.36 88888.00 2017-10-03 23:20:49.000 276 7908.79 924.68 53992.41 88888.00 2017-10-03 23:20:50.000 276 7908.85 924.77 53992.45 88888.00 2017-10-03 23:20:51.000 276 7908.91 924.86 53992.50 88888.00 2017-10-03 23:20:52.000 276 7908.96 924.93 53992.54 88888.00 2017-10-03 23:20:53.000 276 7909.00 924.99 53992.57 88888.00 2017-10-03 23:20:54.000 276 7909.05 925.06 53992.62 88888.00 2017-10-03 23:20:55.000 276 7909.10 925.14 53992.66 88888.00 2017-10-03 23:20:56.000 276 7909.14 925.22 53992.70 88888.00 2017-10-03 23:20:57.000 276 7909.17 925.30 53992.74 88888.00 2017-10-03 23:20:58.000 276 7909.21 925.36 53992.77 88888.00 2017-10-03 23:20:59.000 276 7909.24 925.41 53992.79 88888.00 2017-10-03 23:21:00.000 276 7909.26 925.48 53992.81 88888.00 2017-10-03 23:21:01.000 276 7909.28 925.57 53992.85 88888.00 2017-10-03 23:21:02.000 276 7909.29 925.64 53992.88 88888.00 2017-10-03 23:21:03.000 276 7909.30 925.70 53992.90 88888.00 2017-10-03 23:21:04.000 276 7909.30 925.75 53992.91 88888.00 2017-10-03 23:21:05.000 276 7909.31 925.81 53992.93 88888.00 2017-10-03 23:21:06.000 276 7909.32 925.88 53992.95 88888.00 2017-10-03 23:21:07.000 276 7909.32 925.92 53992.97 88888.00 2017-10-03 23:21:08.000 276 7909.32 925.96 53992.98 88888.00 2017-10-03 23:21:09.000 276 7909.31 925.99 53992.99 88888.00 2017-10-03 23:21:10.000 276 7909.30 926.02 53993.00 88888.00 2017-10-03 23:21:11.000 276 7909.30 926.05 53993.01 88888.00 2017-10-03 23:21:12.000 276 7909.27 926.11 53993.02 88888.00 2017-10-03 23:21:13.000 276 7909.25 926.17 53993.02 88888.00 2017-10-03 23:21:14.000 276 7909.23 926.21 53993.03 88888.00 2017-10-03 23:21:15.000 276 7909.21 926.24 53993.04 88888.00 2017-10-03 23:21:16.000 276 7909.19 926.27 53993.05 88888.00 2017-10-03 23:21:17.000 276 7909.16 926.31 53993.05 88888.00 2017-10-03 23:21:18.000 276 7909.12 926.36 53993.05 88888.00 2017-10-03 23:21:19.000 276 7909.09 926.39 53993.06 88888.00 2017-10-03 23:21:20.000 276 7909.06 926.43 53993.07 88888.00 2017-10-03 23:21:21.000 276 7909.02 926.47 53993.08 88888.00 2017-10-03 23:21:22.000 276 7909.00 926.52 53993.10 88888.00 2017-10-03 23:21:23.000 276 7908.99 926.57 53993.11 88888.00 2017-10-03 23:21:24.000 276 7908.97 926.63 53993.12 88888.00 2017-10-03 23:21:25.000 276 7908.95 926.68 53993.15 88888.00 2017-10-03 23:21:26.000 276 7908.94 926.73 53993.16 88888.00 2017-10-03 23:21:27.000 276 7908.92 926.77 53993.18 88888.00 2017-10-03 23:21:28.000 276 7908.91 926.83 53993.21 88888.00 2017-10-03 23:21:29.000 276 7908.89 926.88 53993.24 88888.00 2017-10-03 23:21:30.000 276 7908.89 926.94 53993.26 88888.00 2017-10-03 23:21:31.000 276 7908.89 927.00 53993.27 88888.00 2017-10-03 23:21:32.000 276 7908.87 927.06 53993.30 88888.00 2017-10-03 23:21:33.000 276 7908.86 927.10 53993.31 88888.00 2017-10-03 23:21:34.000 276 7908.85 927.14 53993.31 88888.00 2017-10-03 23:21:35.000 276 7908.83 927.21 53993.32 88888.00 2017-10-03 23:21:36.000 276 7908.83 927.27 53993.34 88888.00 2017-10-03 23:21:37.000 276 7908.82 927.32 53993.35 88888.00 2017-10-03 23:21:38.000 276 7908.81 927.37 53993.37 88888.00 2017-10-03 23:21:39.000 276 7908.79 927.41 53993.39 88888.00 2017-10-03 23:21:40.000 276 7908.77 927.46 53993.41 88888.00 2017-10-03 23:21:41.000 276 7908.76 927.51 53993.43 88888.00 2017-10-03 23:21:42.000 276 7908.75 927.55 53993.45 88888.00 2017-10-03 23:21:43.000 276 7908.73 927.60 53993.47 88888.00 2017-10-03 23:21:44.000 276 7908.72 927.64 53993.49 88888.00 2017-10-03 23:21:45.000 276 7908.72 927.70 53993.52 88888.00 2017-10-03 23:21:46.000 276 7908.72 927.77 53993.54 88888.00 2017-10-03 23:21:47.000 276 7908.73 927.80 53993.57 88888.00 2017-10-03 23:21:48.000 276 7908.73 927.84 53993.59 88888.00 2017-10-03 23:21:49.000 276 7908.73 927.90 53993.61 88888.00 2017-10-03 23:21:50.000 276 7908.72 927.95 53993.64 88888.00 2017-10-03 23:21:51.000 276 7908.71 928.00 53993.67 88888.00 2017-10-03 23:21:52.000 276 7908.70 928.05 53993.70 88888.00 2017-10-03 23:21:53.000 276 7908.69 928.10 53993.69 88888.00 2017-10-03 23:21:54.000 276 7908.67 928.16 53993.69 88888.00 2017-10-03 23:21:55.000 276 7908.65 928.22 53993.71 88888.00 2017-10-03 23:21:56.000 276 7908.63 928.25 53993.73 88888.00 2017-10-03 23:21:57.000 276 7908.61 928.29 53993.76 88888.00 2017-10-03 23:21:58.000 276 7908.60 928.34 53993.79 88888.00 2017-10-03 23:21:59.000 276 7908.60 928.37 53993.81 88888.00 2017-10-03 23:22:00.000 276 7908.59 928.42 53993.84 88888.00 2017-10-03 23:22:01.000 276 7908.60 928.47 53993.86 88888.00 2017-10-03 23:22:02.000 276 7908.62 928.51 53993.90 88888.00 2017-10-03 23:22:03.000 276 7908.64 928.54 53993.94 88888.00 2017-10-03 23:22:04.000 276 7908.65 928.58 53993.99 88888.00 2017-10-03 23:22:05.000 276 7908.67 928.62 53994.03 88888.00 2017-10-03 23:22:06.000 276 7908.68 928.66 53994.07 88888.00 2017-10-03 23:22:07.000 276 7908.70 928.69 53994.11 88888.00 2017-10-03 23:22:08.000 276 7908.72 928.72 53994.15 88888.00 2017-10-03 23:22:09.000 276 7908.74 928.76 53994.19 88888.00 2017-10-03 23:22:10.000 276 7908.75 928.80 53994.21 88888.00 2017-10-03 23:22:11.000 276 7908.76 928.84 53994.24 88888.00 2017-10-03 23:22:12.000 276 7908.76 928.85 53994.26 88888.00 2017-10-03 23:22:13.000 276 7908.76 928.87 53994.28 88888.00 2017-10-03 23:22:14.000 276 7908.77 928.90 53994.31 88888.00 2017-10-03 23:22:15.000 276 7908.78 928.93 53994.34 88888.00 2017-10-03 23:22:16.000 276 7908.79 928.96 53994.37 88888.00 2017-10-03 23:22:17.000 276 7908.80 928.98 53994.40 88888.00 2017-10-03 23:22:18.000 276 7908.81 929.00 53994.42 88888.00 2017-10-03 23:22:19.000 276 7908.81 929.02 53994.44 88888.00 2017-10-03 23:22:20.000 276 7908.82 929.04 53994.46 88888.00 2017-10-03 23:22:21.000 276 7908.84 929.08 53994.50 88888.00 2017-10-03 23:22:22.000 276 7908.85 929.10 53994.52 88888.00 2017-10-03 23:22:23.000 276 7908.86 929.12 53994.54 88888.00 2017-10-03 23:22:24.000 276 7908.87 929.12 53994.57 88888.00 2017-10-03 23:22:25.000 276 7908.89 929.13 53994.60 88888.00 2017-10-03 23:22:26.000 276 7908.91 929.17 53994.63 88888.00 2017-10-03 23:22:27.000 276 7908.93 929.20 53994.67 88888.00 2017-10-03 23:22:28.000 276 7908.94 929.21 53994.69 88888.00 2017-10-03 23:22:29.000 276 7908.94 929.24 53994.70 88888.00 2017-10-03 23:22:30.000 276 7908.95 929.26 53994.73 88888.00 2017-10-03 23:22:31.000 276 7908.95 929.27 53994.74 88888.00 2017-10-03 23:22:32.000 276 7908.96 929.28 53994.75 88888.00 2017-10-03 23:22:33.000 276 7908.96 929.30 53994.77 88888.00 2017-10-03 23:22:34.000 276 7908.96 929.32 53994.78 88888.00 2017-10-03 23:22:35.000 276 7908.96 929.34 53994.80 88888.00 2017-10-03 23:22:36.000 276 7908.97 929.35 53994.82 88888.00 2017-10-03 23:22:37.000 276 7908.98 929.37 53994.84 88888.00 2017-10-03 23:22:38.000 276 7908.99 929.39 53994.88 88888.00 2017-10-03 23:22:39.000 276 7909.00 929.40 53994.92 88888.00 2017-10-03 23:22:40.000 276 7909.01 929.41 53994.94 88888.00 2017-10-03 23:22:41.000 276 7909.02 929.44 53994.95 88888.00 2017-10-03 23:22:42.000 276 7909.01 929.47 53994.97 88888.00 2017-10-03 23:22:43.000 276 7909.00 929.47 53994.98 88888.00 2017-10-03 23:22:44.000 276 7908.98 929.48 53995.00 88888.00 2017-10-03 23:22:45.000 276 7908.97 929.50 53995.01 88888.00 2017-10-03 23:22:46.000 276 7908.97 929.51 53995.03 88888.00 2017-10-03 23:22:47.000 276 7908.96 929.52 53995.04 88888.00 2017-10-03 23:22:48.000 276 7908.97 929.54 53995.06 88888.00 2017-10-03 23:22:49.000 276 7908.97 929.54 53995.09 88888.00 2017-10-03 23:22:50.000 276 7908.97 929.56 53995.11 88888.00 2017-10-03 23:22:51.000 276 7908.96 929.57 53995.11 88888.00 2017-10-03 23:22:52.000 276 7908.96 929.58 53995.14 88888.00 2017-10-03 23:22:53.000 276 7908.98 929.58 53995.17 88888.00 2017-10-03 23:22:54.000 276 7908.99 929.59 53995.19 88888.00 2017-10-03 23:22:55.000 276 7909.00 929.60 53995.21 88888.00 2017-10-03 23:22:56.000 276 7909.01 929.61 53995.26 88888.00 2017-10-03 23:22:57.000 276 7909.03 929.61 53995.29 88888.00 2017-10-03 23:22:58.000 276 7909.04 929.63 53995.32 88888.00 2017-10-03 23:22:59.000 276 7909.05 929.64 53995.36 88888.00 2017-10-03 23:23:00.000 276 7909.08 929.66 53995.39 88888.00 2017-10-03 23:23:01.000 276 7909.10 929.68 53995.40 88888.00 2017-10-03 23:23:02.000 276 7909.11 929.70 53995.44 88888.00 2017-10-03 23:23:03.000 276 7909.13 929.70 53995.46 88888.00 2017-10-03 23:23:04.000 276 7909.14 929.72 53995.46 88888.00 2017-10-03 23:23:05.000 276 7909.14 929.73 53995.47 88888.00 2017-10-03 23:23:06.000 276 7909.14 929.75 53995.48 88888.00 2017-10-03 23:23:07.000 276 7909.17 929.78 53995.52 88888.00 2017-10-03 23:23:08.000 276 7909.18 929.78 53995.55 88888.00 2017-10-03 23:23:09.000 276 7909.18 929.79 53995.58 88888.00 2017-10-03 23:23:10.000 276 7909.18 929.82 53995.59 88888.00 2017-10-03 23:23:11.000 276 7909.19 929.84 53995.58 88888.00 2017-10-03 23:23:12.000 276 7909.19 929.86 53995.59 88888.00 2017-10-03 23:23:13.000 276 7909.18 929.87 53995.59 88888.00 2017-10-03 23:23:14.000 276 7909.17 929.87 53995.61 88888.00 2017-10-03 23:23:15.000 276 7909.17 929.86 53995.63 88888.00 2017-10-03 23:23:16.000 276 7909.16 929.86 53995.64 88888.00 2017-10-03 23:23:17.000 276 7909.16 929.86 53995.66 88888.00 2017-10-03 23:23:18.000 276 7909.16 929.86 53995.67 88888.00 2017-10-03 23:23:19.000 276 7909.15 929.86 53995.66 88888.00 2017-10-03 23:23:20.000 276 7909.13 929.86 53995.68 88888.00 2017-10-03 23:23:21.000 276 7909.13 929.86 53995.68 88888.00 2017-10-03 23:23:22.000 276 7909.13 929.86 53995.68 88888.00 2017-10-03 23:23:23.000 276 7909.13 929.86 53995.70 88888.00 2017-10-03 23:23:24.000 276 7909.12 929.86 53995.73 88888.00 2017-10-03 23:23:25.000 276 7909.13 929.85 53995.75 88888.00 2017-10-03 23:23:26.000 276 7909.14 929.85 53995.77 88888.00 2017-10-03 23:23:27.000 276 7909.13 929.84 53995.78 88888.00 2017-10-03 23:23:28.000 276 7909.13 929.84 53995.77 88888.00 2017-10-03 23:23:29.000 276 7909.12 929.83 53995.78 88888.00 2017-10-03 23:23:30.000 276 7909.11 929.82 53995.80 88888.00 2017-10-03 23:23:31.000 276 7909.12 929.82 53995.83 88888.00 2017-10-03 23:23:32.000 276 7909.16 929.83 53995.86 88888.00 2017-10-03 23:23:33.000 276 7909.18 929.84 53995.89 88888.00 2017-10-03 23:23:34.000 276 7909.19 929.85 53995.89 88888.00 2017-10-03 23:23:35.000 276 7909.18 929.85 53995.89 88888.00 2017-10-03 23:23:36.000 276 7909.18 929.85 53995.89 88888.00 2017-10-03 23:23:37.000 276 7909.19 929.86 53995.89 88888.00 2017-10-03 23:23:38.000 276 7909.18 929.88 53995.89 88888.00 2017-10-03 23:23:39.000 276 7909.18 929.89 53995.89 88888.00 2017-10-03 23:23:40.000 276 7909.19 929.92 53995.91 88888.00 2017-10-03 23:23:41.000 276 7909.20 929.94 53995.93 88888.00 2017-10-03 23:23:42.000 276 7909.20 929.95 53995.93 88888.00 2017-10-03 23:23:43.000 276 7909.19 929.95 53995.93 88888.00 2017-10-03 23:23:44.000 276 7909.19 929.96 53995.93 88888.00 2017-10-03 23:23:45.000 276 7909.21 929.98 53995.93 88888.00 2017-10-03 23:23:46.000 276 7909.21 929.99 53995.94 88888.00 2017-10-03 23:23:47.000 276 7909.21 930.01 53995.95 88888.00 2017-10-03 23:23:48.000 276 7909.23 930.02 53995.97 88888.00 2017-10-03 23:23:49.000 276 7909.24 930.04 53995.99 88888.00 2017-10-03 23:23:50.000 276 7909.25 930.05 53996.01 88888.00 2017-10-03 23:23:51.000 276 7909.27 930.06 53996.02 88888.00 2017-10-03 23:23:52.000 276 7909.27 930.06 53996.02 88888.00 2017-10-03 23:23:53.000 276 7909.27 930.08 53996.02 88888.00 2017-10-03 23:23:54.000 276 7909.27 930.09 53996.01 88888.00 2017-10-03 23:23:55.000 276 7909.26 930.09 53996.01 88888.00 2017-10-03 23:23:56.000 276 7909.24 930.09 53996.01 88888.00 2017-10-03 23:23:57.000 276 7909.23 930.09 53996.00 88888.00 2017-10-03 23:23:58.000 276 7909.21 930.07 53996.00 88888.00 2017-10-03 23:23:59.000 276 7909.19 930.08 53996.00 88888.00 2017-10-03 23:24:00.000 276 7909.18 930.08 53996.00 88888.00 2017-10-03 23:24:01.000 276 7909.17 930.08 53995.99 88888.00 2017-10-03 23:24:02.000 276 7909.15 930.08 53995.98 88888.00 2017-10-03 23:24:03.000 276 7909.14 930.09 53995.98 88888.00 2017-10-03 23:24:04.000 276 7909.13 930.11 53995.96 88888.00 2017-10-03 23:24:05.000 276 7909.12 930.13 53995.95 88888.00 2017-10-03 23:24:06.000 276 7909.09 930.15 53995.93 88888.00 2017-10-03 23:24:07.000 276 7909.08 930.15 53995.93 88888.00 2017-10-03 23:24:08.000 276 7909.08 930.16 53995.95 88888.00 2017-10-03 23:24:09.000 276 7909.08 930.17 53995.95 88888.00 2017-10-03 23:24:10.000 276 7909.08 930.18 53995.96 88888.00 2017-10-03 23:24:11.000 276 7909.07 930.20 53995.97 88888.00 2017-10-03 23:24:12.000 276 7909.08 930.21 53995.98 88888.00 2017-10-03 23:24:13.000 276 7909.08 930.21 53995.99 88888.00 2017-10-03 23:24:14.000 276 7909.08 930.23 53996.00 88888.00 2017-10-03 23:24:15.000 276 7909.08 930.24 53995.99 88888.00 2017-10-03 23:24:16.000 276 7909.09 930.27 53995.98 88888.00 2017-10-03 23:24:17.000 276 7909.09 930.29 53995.98 88888.00 2017-10-03 23:24:18.000 276 7909.08 930.32 53995.98 88888.00 2017-10-03 23:24:19.000 276 7909.08 930.33 53995.97 88888.00 2017-10-03 23:24:20.000 276 7909.08 930.34 53995.97 88888.00 2017-10-03 23:24:21.000 276 7909.08 930.37 53995.97 88888.00 2017-10-03 23:24:22.000 276 7909.08 930.41 53995.97 88888.00 2017-10-03 23:24:23.000 276 7909.07 930.44 53995.96 88888.00 2017-10-03 23:24:24.000 276 7909.06 930.47 53995.95 88888.00 2017-10-03 23:24:25.000 276 7909.03 930.51 53995.92 88888.00 2017-10-03 23:24:26.000 276 7909.01 930.54 53995.90 88888.00 2017-10-03 23:24:27.000 276 7908.99 930.58 53995.88 88888.00 2017-10-03 23:24:28.000 276 7908.97 930.60 53995.87 88888.00 2017-10-03 23:24:29.000 276 7908.93 930.63 53995.86 88888.00 2017-10-03 23:24:30.000 276 7908.91 930.66 53995.84 88888.00 2017-10-03 23:24:31.000 276 7908.88 930.68 53995.82 88888.00 2017-10-03 23:24:32.000 276 7908.86 930.69 53995.81 88888.00 2017-10-03 23:24:33.000 276 7908.85 930.70 53995.81 88888.00 2017-10-03 23:24:34.000 276 7908.84 930.72 53995.82 88888.00 2017-10-03 23:24:35.000 276 7908.82 930.74 53995.81 88888.00 2017-10-03 23:24:36.000 276 7908.81 930.75 53995.79 88888.00 2017-10-03 23:24:37.000 276 7908.80 930.78 53995.79 88888.00 2017-10-03 23:24:38.000 276 7908.78 930.81 53995.79 88888.00 2017-10-03 23:24:39.000 276 7908.77 930.82 53995.79 88888.00 2017-10-03 23:24:40.000 276 7908.76 930.84 53995.79 88888.00 2017-10-03 23:24:41.000 276 7908.75 930.87 53995.79 88888.00 2017-10-03 23:24:42.000 276 7908.73 930.88 53995.78 88888.00 2017-10-03 23:24:43.000 276 7908.71 930.88 53995.77 88888.00 2017-10-03 23:24:44.000 276 7908.68 930.89 53995.77 88888.00 2017-10-03 23:24:45.000 276 7908.66 930.90 53995.76 88888.00 2017-10-03 23:24:46.000 276 7908.63 930.91 53995.74 88888.00 2017-10-03 23:24:47.000 276 7908.59 930.93 53995.73 88888.00 2017-10-03 23:24:48.000 276 7908.55 930.95 53995.70 88888.00 2017-10-03 23:24:49.000 276 7908.51 930.94 53995.66 88888.00 2017-10-03 23:24:50.000 276 7908.46 930.92 53995.65 88888.00 2017-10-03 23:24:51.000 276 7908.41 930.93 53995.64 88888.00 2017-10-03 23:24:52.000 276 7908.37 930.93 53995.62 88888.00 2017-10-03 23:24:53.000 276 7908.32 930.93 53995.61 88888.00 2017-10-03 23:24:54.000 276 7908.27 930.91 53995.59 88888.00 2017-10-03 23:24:55.000 276 7908.23 930.91 53995.57 88888.00 2017-10-03 23:24:56.000 276 7908.20 930.90 53995.56 88888.00 2017-10-03 23:24:57.000 276 7908.17 930.88 53995.55 88888.00 2017-10-03 23:24:58.000 276 7908.14 930.85 53995.54 88888.00 2017-10-03 23:24:59.000 276 7908.09 930.84 53995.55 88888.00 2017-10-03 23:25:00.000 276 7908.05 930.83 53995.53 88888.00 2017-10-03 23:25:01.000 276 7907.99 930.82 53995.50 88888.00 2017-10-03 23:25:02.000 276 7907.93 930.79 53995.48 88888.00 2017-10-03 23:25:03.000 276 7907.87 930.78 53995.45 88888.00 2017-10-03 23:25:04.000 276 7907.81 930.78 53995.41 88888.00 2017-10-03 23:25:05.000 276 7907.76 930.78 53995.37 88888.00 2017-10-03 23:25:06.000 276 7907.70 930.77 53995.34 88888.00 2017-10-03 23:25:07.000 276 7907.65 930.77 53995.32 88888.00 2017-10-03 23:25:08.000 276 7907.61 930.78 53995.28 88888.00 2017-10-03 23:25:09.000 276 7907.57 930.80 53995.26 88888.00 2017-10-03 23:25:10.000 276 7907.52 930.81 53995.25 88888.00 2017-10-03 23:25:11.000 276 7907.48 930.82 53995.23 88888.00 2017-10-03 23:25:12.000 276 7907.45 930.84 53995.21 88888.00 2017-10-03 23:25:13.000 276 7907.39 930.86 53995.18 88888.00 2017-10-03 23:25:14.000 276 7907.33 930.87 53995.14 88888.00 2017-10-03 23:25:15.000 276 7907.28 930.90 53995.11 88888.00 2017-10-03 23:25:16.000 276 7907.25 930.95 53995.08 88888.00 2017-10-03 23:25:17.000 276 7907.20 930.98 53995.04 88888.00 2017-10-03 23:25:18.000 276 7907.14 931.01 53995.00 88888.00 2017-10-03 23:25:19.000 276 7907.09 931.03 53994.96 88888.00 2017-10-03 23:25:20.000 276 7907.03 931.05 53994.93 88888.00 2017-10-03 23:25:21.000 276 7906.97 931.05 53994.91 88888.00 2017-10-03 23:25:22.000 276 7906.91 931.07 53994.88 88888.00 2017-10-03 23:25:23.000 276 7906.87 931.09 53994.86 88888.00 2017-10-03 23:25:24.000 276 7906.85 931.11 53994.85 88888.00 2017-10-03 23:25:25.000 276 7906.82 931.13 53994.83 88888.00 2017-10-03 23:25:26.000 276 7906.80 931.16 53994.82 88888.00 2017-10-03 23:25:27.000 276 7906.79 931.20 53994.82 88888.00 2017-10-03 23:25:28.000 276 7906.76 931.24 53994.82 88888.00 2017-10-03 23:25:29.000 276 7906.74 931.26 53994.80 88888.00 2017-10-03 23:25:30.000 276 7906.72 931.29 53994.78 88888.00 2017-10-03 23:25:31.000 276 7906.71 931.34 53994.77 88888.00 2017-10-03 23:25:32.000 276 7906.72 931.39 53994.78 88888.00 2017-10-03 23:25:33.000 276 7906.72 931.43 53994.78 88888.00 2017-10-03 23:25:34.000 276 7906.71 931.47 53994.79 88888.00 2017-10-03 23:25:35.000 276 7906.70 931.51 53994.80 88888.00 2017-10-03 23:25:36.000 276 7906.69 931.54 53994.78 88888.00 2017-10-03 23:25:37.000 276 7906.69 931.60 53994.77 88888.00 2017-10-03 23:25:38.000 276 7906.71 931.66 53994.77 88888.00 2017-10-03 23:25:39.000 276 7906.71 931.73 53994.77 88888.00 2017-10-03 23:25:40.000 276 7906.70 931.77 53994.77 88888.00 2017-10-03 23:25:41.000 276 7906.66 931.80 53994.76 88888.00 2017-10-03 23:25:42.000 276 7906.64 931.86 53994.74 88888.00 2017-10-03 23:25:43.000 276 7906.63 931.90 53994.72 88888.00 2017-10-03 23:25:44.000 276 7906.62 931.95 53994.71 88888.00 2017-10-03 23:25:45.000 276 7906.60 932.00 53994.70 88888.00 2017-10-03 23:25:46.000 276 7906.57 932.04 53994.70 88888.00 2017-10-03 23:25:47.000 276 7906.55 932.08 53994.68 88888.00 2017-10-03 23:25:48.000 276 7906.53 932.15 53994.67 88888.00 2017-10-03 23:25:49.000 276 7906.51 932.22 53994.67 88888.00 2017-10-03 23:25:50.000 276 7906.50 932.26 53994.68 88888.00 2017-10-03 23:25:51.000 276 7906.49 932.31 53994.69 88888.00 2017-10-03 23:25:52.000 276 7906.48 932.38 53994.69 88888.00 2017-10-03 23:25:53.000 276 7906.48 932.42 53994.69 88888.00 2017-10-03 23:25:54.000 276 7906.47 932.47 53994.69 88888.00 2017-10-03 23:25:55.000 276 7906.46 932.53 53994.69 88888.00 2017-10-03 23:25:56.000 276 7906.44 932.60 53994.68 88888.00 2017-10-03 23:25:57.000 276 7906.41 932.64 53994.67 88888.00 2017-10-03 23:25:58.000 276 7906.37 932.67 53994.65 88888.00 2017-10-03 23:25:59.000 276 7906.33 932.71 53994.63 88888.00 2017-10-03 23:26:00.000 276 7906.29 932.75 53994.62 88888.00 2017-10-03 23:26:01.000 276 7906.26 932.79 53994.61 88888.00 2017-10-03 23:26:02.000 276 7906.23 932.82 53994.61 88888.00 2017-10-03 23:26:03.000 276 7906.20 932.88 53994.59 88888.00 2017-10-03 23:26:04.000 276 7906.17 932.91 53994.57 88888.00 2017-10-03 23:26:05.000 276 7906.13 932.93 53994.55 88888.00 2017-10-03 23:26:06.000 276 7906.09 932.95 53994.54 88888.00 2017-10-03 23:26:07.000 276 7906.04 932.98 53994.53 88888.00 2017-10-03 23:26:08.000 276 7906.00 933.01 53994.52 88888.00 2017-10-03 23:26:09.000 276 7905.96 933.03 53994.49 88888.00 2017-10-03 23:26:10.000 276 7905.92 933.05 53994.48 88888.00 2017-10-03 23:26:11.000 276 7905.87 933.07 53994.46 88888.00 2017-10-03 23:26:12.000 276 7905.81 933.09 53994.43 88888.00 2017-10-03 23:26:13.000 276 7905.75 933.10 53994.40 88888.00 2017-10-03 23:26:14.000 276 7905.70 933.11 53994.39 88888.00 2017-10-03 23:26:15.000 276 7905.65 933.12 53994.38 88888.00 2017-10-03 23:26:16.000 276 7905.60 933.13 53994.35 88888.00 2017-10-03 23:26:17.000 276 7905.56 933.14 53994.33 88888.00 2017-10-03 23:26:18.000 276 7905.51 933.14 53994.32 88888.00 2017-10-03 23:26:19.000 276 7905.46 933.13 53994.30 88888.00 2017-10-03 23:26:20.000 276 7905.39 933.14 53994.27 88888.00 2017-10-03 23:26:21.000 276 7905.32 933.16 53994.24 88888.00 2017-10-03 23:26:22.000 276 7905.26 933.16 53994.23 88888.00 2017-10-03 23:26:23.000 276 7905.21 933.15 53994.21 88888.00 2017-10-03 23:26:24.000 276 7905.16 933.16 53994.20 88888.00 2017-10-03 23:26:25.000 276 7905.11 933.16 53994.19 88888.00 2017-10-03 23:26:26.000 276 7905.06 933.15 53994.16 88888.00 2017-10-03 23:26:27.000 276 7905.00 933.14 53994.14 88888.00 2017-10-03 23:26:28.000 276 7904.94 933.14 53994.12 88888.00 2017-10-03 23:26:29.000 276 7904.90 933.13 53994.11 88888.00 2017-10-03 23:26:30.000 276 7904.87 933.13 53994.11 88888.00 2017-10-03 23:26:31.000 276 7904.82 933.13 53994.11 88888.00 2017-10-03 23:26:32.000 276 7904.77 933.12 53994.09 88888.00 2017-10-03 23:26:33.000 276 7904.73 933.10 53994.08 88888.00 2017-10-03 23:26:34.000 276 7904.69 933.07 53994.07 88888.00 2017-10-03 23:26:35.000 276 7904.66 933.04 53994.07 88888.00 2017-10-03 23:26:36.000 276 7904.62 933.01 53994.08 88888.00 2017-10-03 23:26:37.000 276 7904.58 932.98 53994.11 88888.00 2017-10-03 23:26:38.000 276 7904.55 932.93 53994.12 88888.00 2017-10-03 23:26:39.000 276 7904.53 932.89 53994.12 88888.00 2017-10-03 23:26:40.000 276 7904.50 932.84 53994.14 88888.00 2017-10-03 23:26:41.000 276 7904.47 932.81 53994.14 88888.00 2017-10-03 23:26:42.000 276 7904.45 932.78 53994.15 88888.00 2017-10-03 23:26:43.000 276 7904.42 932.74 53994.16 88888.00 2017-10-03 23:26:44.000 276 7904.39 932.69 53994.18 88888.00 2017-10-03 23:26:45.000 276 7904.38 932.66 53994.20 88888.00 2017-10-03 23:26:46.000 276 7904.38 932.64 53994.20 88888.00 2017-10-03 23:26:47.000 276 7904.37 932.61 53994.21 88888.00 2017-10-03 23:26:48.000 276 7904.35 932.57 53994.23 88888.00 2017-10-03 23:26:49.000 276 7904.34 932.53 53994.25 88888.00 2017-10-03 23:26:50.000 276 7904.34 932.50 53994.28 88888.00 2017-10-03 23:26:51.000 276 7904.34 932.46 53994.31 88888.00 2017-10-03 23:26:52.000 276 7904.33 932.42 53994.33 88888.00 2017-10-03 23:26:53.000 276 7904.32 932.37 53994.36 88888.00 2017-10-03 23:26:54.000 276 7904.31 932.33 53994.38 88888.00 2017-10-03 23:26:55.000 276 7904.30 932.32 53994.39 88888.00 2017-10-03 23:26:56.000 276 7904.30 932.30 53994.41 88888.00 2017-10-03 23:26:57.000 276 7904.30 932.27 53994.43 88888.00 2017-10-03 23:26:58.000 276 7904.29 932.23 53994.44 88888.00 2017-10-03 23:26:59.000 276 7904.27 932.18 53994.45 88888.00 2017-10-03 23:27:00.000 276 7904.25 932.14 53994.46 88888.00 2017-10-03 23:27:01.000 276 7904.23 932.11 53994.45 88888.00 2017-10-03 23:27:02.000 276 7904.20 932.07 53994.45 88888.00 2017-10-03 23:27:03.000 276 7904.17 932.04 53994.45 88888.00 2017-10-03 23:27:04.000 276 7904.14 932.03 53994.44 88888.00 2017-10-03 23:27:05.000 276 7904.12 932.00 53994.44 88888.00 2017-10-03 23:27:06.000 276 7904.12 931.95 53994.45 88888.00 2017-10-03 23:27:07.000 276 7904.11 931.92 53994.46 88888.00 2017-10-03 23:27:08.000 276 7904.10 931.91 53994.48 88888.00 2017-10-03 23:27:09.000 276 7904.09 931.89 53994.49 88888.00 2017-10-03 23:27:10.000 276 7904.08 931.86 53994.50 88888.00 2017-10-03 23:27:11.000 276 7904.06 931.84 53994.49 88888.00 2017-10-03 23:27:12.000 276 7904.05 931.83 53994.48 88888.00 2017-10-03 23:27:13.000 276 7904.03 931.80 53994.48 88888.00 2017-10-03 23:27:14.000 276 7904.00 931.78 53994.46 88888.00 2017-10-03 23:27:15.000 276 7903.97 931.77 53994.45 88888.00 2017-10-03 23:27:16.000 276 7903.94 931.74 53994.45 88888.00 2017-10-03 23:27:17.000 276 7903.91 931.69 53994.44 88888.00 2017-10-03 23:27:18.000 276 7903.88 931.65 53994.45 88888.00 2017-10-03 23:27:19.000 276 7903.84 931.62 53994.44 88888.00 2017-10-03 23:27:20.000 276 7903.81 931.59 53994.43 88888.00 2017-10-03 23:27:21.000 276 7903.78 931.55 53994.43 88888.00 2017-10-03 23:27:22.000 276 7903.75 931.51 53994.43 88888.00 2017-10-03 23:27:23.000 276 7903.72 931.45 53994.43 88888.00 2017-10-03 23:27:24.000 276 7903.67 931.39 53994.43 88888.00 2017-10-03 23:27:25.000 276 7903.64 931.33 53994.42 88888.00 2017-10-03 23:27:26.000 276 7903.62 931.28 53994.40 88888.00 2017-10-03 23:27:27.000 276 7903.59 931.22 53994.39 88888.00 2017-10-03 23:27:28.000 276 7903.56 931.17 53994.38 88888.00 2017-10-03 23:27:29.000 276 7903.53 931.12 53994.37 88888.00 2017-10-03 23:27:30.000 276 7903.50 931.07 53994.36 88888.00 2017-10-03 23:27:31.000 276 7903.47 931.03 53994.36 88888.00 2017-10-03 23:27:32.000 276 7903.45 930.99 53994.37 88888.00 2017-10-03 23:27:33.000 276 7903.43 930.93 53994.37 88888.00 2017-10-03 23:27:34.000 276 7903.40 930.87 53994.35 88888.00 2017-10-03 23:27:35.000 276 7903.37 930.81 53994.34 88888.00 2017-10-03 23:27:36.000 276 7903.35 930.77 53994.33 88888.00 2017-10-03 23:27:37.000 276 7903.31 930.71 53994.32 88888.00 2017-10-03 23:27:38.000 276 7903.27 930.65 53994.29 88888.00 2017-10-03 23:27:39.000 276 7903.23 930.59 53994.28 88888.00 2017-10-03 23:27:40.000 276 7903.18 930.52 53994.26 88888.00 2017-10-03 23:27:41.000 276 7903.13 930.45 53994.24 88888.00 2017-10-03 23:27:42.000 276 7903.10 930.41 53994.22 88888.00 2017-10-03 23:27:43.000 276 7903.07 930.35 53994.21 88888.00 2017-10-03 23:27:44.000 276 7903.04 930.28 53994.19 88888.00 2017-10-03 23:27:45.000 276 7902.99 930.22 53994.17 88888.00 2017-10-03 23:27:46.000 276 7902.94 930.16 53994.16 88888.00 2017-10-03 23:27:47.000 276 7902.90 930.10 53994.13 88888.00 2017-10-03 23:27:48.000 276 7902.87 930.04 53994.10 88888.00 2017-10-03 23:27:49.000 276 7902.82 929.99 53994.07 88888.00 2017-10-03 23:27:50.000 276 7902.75 929.96 53994.03 88888.00 2017-10-03 23:27:51.000 276 7902.69 929.94 53993.98 88888.00 2017-10-03 23:27:52.000 276 7902.64 929.91 53993.95 88888.00 2017-10-03 23:27:53.000 276 7902.58 929.87 53993.92 88888.00 2017-10-03 23:27:54.000 276 7902.52 929.83 53993.87 88888.00 2017-10-03 23:27:55.000 276 7902.48 929.80 53993.83 88888.00 2017-10-03 23:27:56.000 276 7902.42 929.77 53993.79 88888.00 2017-10-03 23:27:57.000 276 7902.36 929.73 53993.75 88888.00 2017-10-03 23:27:58.000 276 7902.30 929.69 53993.71 88888.00 2017-10-03 23:27:59.000 276 7902.24 929.66 53993.68 88888.00 2017-10-03 23:28:00.000 276 7902.19 929.63 53993.64 88888.00 2017-10-03 23:28:01.000 276 7902.12 929.61 53993.60 88888.00 2017-10-03 23:28:02.000 276 7902.06 929.59 53993.55 88888.00 2017-10-03 23:28:03.000 276 7902.00 929.57 53993.49 88888.00 2017-10-03 23:28:04.000 276 7901.93 929.55 53993.44 88888.00 2017-10-03 23:28:05.000 276 7901.86 929.53 53993.40 88888.00 2017-10-03 23:28:06.000 276 7901.80 929.51 53993.35 88888.00 2017-10-03 23:28:07.000 276 7901.74 929.49 53993.31 88888.00 2017-10-03 23:28:08.000 276 7901.67 929.47 53993.27 88888.00 2017-10-03 23:28:09.000 276 7901.61 929.47 53993.22 88888.00 2017-10-03 23:28:10.000 276 7901.54 929.47 53993.18 88888.00 2017-10-03 23:28:11.000 276 7901.48 929.47 53993.14 88888.00 2017-10-03 23:28:12.000 276 7901.41 929.47 53993.09 88888.00 2017-10-03 23:28:13.000 276 7901.35 929.46 53993.04 88888.00 2017-10-03 23:28:14.000 276 7901.30 929.47 53993.00 88888.00 2017-10-03 23:28:15.000 276 7901.25 929.47 53992.96 88888.00 2017-10-03 23:28:16.000 276 7901.19 929.46 53992.91 88888.00 2017-10-03 23:28:17.000 276 7901.13 929.45 53992.87 88888.00 2017-10-03 23:28:18.000 276 7901.10 929.45 53992.84 88888.00 2017-10-03 23:28:19.000 276 7901.07 929.46 53992.82 88888.00 2017-10-03 23:28:20.000 276 7901.04 929.47 53992.80 88888.00 2017-10-03 23:28:21.000 276 7901.01 929.47 53992.77 88888.00 2017-10-03 23:28:22.000 276 7900.98 929.47 53992.75 88888.00 2017-10-03 23:28:23.000 276 7900.95 929.47 53992.73 88888.00 2017-10-03 23:28:24.000 276 7900.92 929.47 53992.71 88888.00 2017-10-03 23:28:25.000 276 7900.88 929.46 53992.69 88888.00 2017-10-03 23:28:26.000 276 7900.86 929.46 53992.66 88888.00 2017-10-03 23:28:27.000 276 7900.83 929.46 53992.64 88888.00 2017-10-03 23:28:28.000 276 7900.80 929.44 53992.62 88888.00 2017-10-03 23:28:29.000 276 7900.77 929.43 53992.59 88888.00 2017-10-03 23:28:30.000 276 7900.76 929.44 53992.57 88888.00 2017-10-03 23:28:31.000 276 7900.75 929.44 53992.55 88888.00 2017-10-03 23:28:32.000 276 7900.72 929.43 53992.55 88888.00 2017-10-03 23:28:33.000 276 7900.67 929.43 53992.52 88888.00 2017-10-03 23:28:34.000 276 7900.63 929.42 53992.47 88888.00 2017-10-03 23:28:35.000 276 7900.61 929.40 53992.44 88888.00 2017-10-03 23:28:36.000 276 7900.59 929.39 53992.43 88888.00 2017-10-03 23:28:37.000 276 7900.56 929.38 53992.41 88888.00 2017-10-03 23:28:38.000 276 7900.53 929.36 53992.39 88888.00 2017-10-03 23:28:39.000 276 7900.49 929.34 53992.36 88888.00 2017-10-03 23:28:40.000 276 7900.44 929.32 53992.32 88888.00 2017-10-03 23:28:41.000 276 7900.40 929.31 53992.27 88888.00 2017-10-03 23:28:42.000 276 7900.35 929.31 53992.23 88888.00 2017-10-03 23:28:43.000 276 7900.30 929.31 53992.20 88888.00 2017-10-03 23:28:44.000 276 7900.25 929.31 53992.17 88888.00 2017-10-03 23:28:45.000 276 7900.22 929.30 53992.14 88888.00 2017-10-03 23:28:46.000 276 7900.17 929.28 53992.13 88888.00 2017-10-03 23:28:47.000 276 7900.12 929.25 53992.10 88888.00 2017-10-03 23:28:48.000 276 7900.07 929.24 53992.06 88888.00 2017-10-03 23:28:49.000 276 7900.03 929.23 53992.04 88888.00 2017-10-03 23:28:50.000 276 7899.99 929.20 53992.00 88888.00 2017-10-03 23:28:51.000 276 7899.95 929.16 53991.97 88888.00 2017-10-03 23:28:52.000 276 7899.92 929.13 53991.98 88888.00 2017-10-03 23:28:53.000 276 7899.90 929.10 53991.97 88888.00 2017-10-03 23:28:54.000 276 7899.89 929.07 53991.95 88888.00 2017-10-03 23:28:55.000 276 7899.88 929.03 53991.93 88888.00 2017-10-03 23:28:56.000 276 7899.86 929.01 53991.93 88888.00 2017-10-03 23:28:57.000 276 7899.84 928.99 53991.92 88888.00 2017-10-03 23:28:58.000 276 7899.83 928.97 53991.90 88888.00 2017-10-03 23:28:59.000 276 7899.82 928.96 53991.89 88888.00 2017-10-03 23:29:00.000 276 7899.82 928.95 53991.90 88888.00 2017-10-03 23:29:01.000 276 7899.83 928.94 53991.92 88888.00 2017-10-03 23:29:02.000 276 7899.84 928.92 53991.93 88888.00 2017-10-03 23:29:03.000 276 7899.85 928.90 53991.94 88888.00 2017-10-03 23:29:04.000 276 7899.86 928.90 53991.95 88888.00 2017-10-03 23:29:05.000 276 7899.89 928.90 53991.95 88888.00 2017-10-03 23:29:06.000 276 7899.92 928.90 53991.95 88888.00 2017-10-03 23:29:07.000 276 7899.96 928.89 53991.98 88888.00 2017-10-03 23:29:08.000 276 7899.98 928.89 53992.00 88888.00 2017-10-03 23:29:09.000 276 7900.01 928.88 53992.03 88888.00 2017-10-03 23:29:10.000 276 7900.05 928.88 53992.06 88888.00 2017-10-03 23:29:11.000 276 7900.07 928.88 53992.07 88888.00 2017-10-03 23:29:12.000 276 7900.09 928.88 53992.06 88888.00 2017-10-03 23:29:13.000 276 7900.11 928.86 53992.05 88888.00 2017-10-03 23:29:14.000 276 7900.12 928.84 53992.05 88888.00 2017-10-03 23:29:15.000 276 7900.14 928.82 53992.07 88888.00 2017-10-03 23:29:16.000 276 7900.18 928.80 53992.11 88888.00 2017-10-03 23:29:17.000 276 7900.23 928.79 53992.13 88888.00 2017-10-03 23:29:18.000 276 7900.27 928.78 53992.14 88888.00 2017-10-03 23:29:19.000 276 7900.30 928.77 53992.15 88888.00 2017-10-03 23:29:20.000 276 7900.34 928.75 53992.17 88888.00 2017-10-03 23:29:21.000 276 7900.37 928.74 53992.18 88888.00 2017-10-03 23:29:22.000 276 7900.39 928.73 53992.18 88888.00 2017-10-03 23:29:23.000 276 7900.42 928.72 53992.18 88888.00 2017-10-03 23:29:24.000 276 7900.44 928.70 53992.20 88888.00 2017-10-03 23:29:25.000 276 7900.46 928.70 53992.22 88888.00 2017-10-03 23:29:26.000 276 7900.47 928.69 53992.21 88888.00 2017-10-03 23:29:27.000 276 7900.49 928.68 53992.20 88888.00 2017-10-03 23:29:28.000 276 7900.51 928.69 53992.20 88888.00 2017-10-03 23:29:29.000 276 7900.52 928.71 53992.20 88888.00 2017-10-03 23:29:30.000 276 7900.53 928.71 53992.18 88888.00 2017-10-03 23:29:31.000 276 7900.55 928.71 53992.18 88888.00 2017-10-03 23:29:32.000 276 7900.57 928.73 53992.20 88888.00 2017-10-03 23:29:33.000 276 7900.58 928.74 53992.19 88888.00 2017-10-03 23:29:34.000 276 7900.59 928.75 53992.19 88888.00 2017-10-03 23:29:35.000 276 7900.61 928.77 53992.19 88888.00 2017-10-03 23:29:36.000 276 7900.64 928.78 53992.19 88888.00 2017-10-03 23:29:37.000 276 7900.65 928.79 53992.19 88888.00 2017-10-03 23:29:38.000 276 7900.66 928.81 53992.20 88888.00 2017-10-03 23:29:39.000 276 7900.67 928.82 53992.19 88888.00 2017-10-03 23:29:40.000 276 7900.69 928.84 53992.19 88888.00 2017-10-03 23:29:41.000 276 7900.70 928.87 53992.19 88888.00 2017-10-03 23:29:42.000 276 7900.71 928.88 53992.18 88888.00 2017-10-03 23:29:43.000 276 7900.71 928.89 53992.18 88888.00 2017-10-03 23:29:44.000 276 7900.71 928.92 53992.16 88888.00 2017-10-03 23:29:45.000 276 7900.71 928.96 53992.15 88888.00 2017-10-03 23:29:46.000 276 7900.71 929.00 53992.15 88888.00 2017-10-03 23:29:47.000 276 7900.71 929.03 53992.15 88888.00 2017-10-03 23:29:48.000 276 7900.73 929.07 53992.15 88888.00 2017-10-03 23:29:49.000 276 7900.74 929.11 53992.14 88888.00 2017-10-03 23:29:50.000 276 7900.74 929.15 53992.13 88888.00 2017-10-03 23:29:51.000 276 7900.74 929.17 53992.11 88888.00 2017-10-03 23:29:52.000 276 7900.73 929.20 53992.11 88888.00 2017-10-03 23:29:53.000 276 7900.75 929.24 53992.11 88888.00 2017-10-03 23:29:54.000 276 7900.76 929.27 53992.11 88888.00 2017-10-03 23:29:55.000 276 7900.75 929.29 53992.11 88888.00 2017-10-03 23:29:56.000 276 7900.74 929.31 53992.10 88888.00 2017-10-03 23:29:57.000 276 7900.72 929.33 53992.08 88888.00 2017-10-03 23:29:58.000 276 7900.70 929.34 53992.05 88888.00 2017-10-03 23:29:59.000 276 7900.69 929.35 53992.04 88888.00 2017-10-03 23:30:00.000 276 7900.68 929.39 53992.02 88888.00 2017-10-03 23:30:01.000 276 7900.66 929.44 53992.02 88888.00 2017-10-03 23:30:02.000 276 7900.64 929.45 53992.02 88888.00 2017-10-03 23:30:03.000 276 7900.62 929.45 53992.01 88888.00 2017-10-03 23:30:04.000 276 7900.61 929.47 53991.98 88888.00 2017-10-03 23:30:05.000 276 7900.59 929.48 53991.97 88888.00 2017-10-03 23:30:06.000 276 7900.55 929.49 53991.96 88888.00 2017-10-03 23:30:07.000 276 7900.52 929.49 53991.94 88888.00 2017-10-03 23:30:08.000 276 7900.50 929.50 53991.93 88888.00 2017-10-03 23:30:09.000 276 7900.49 929.51 53991.92 88888.00 2017-10-03 23:30:10.000 276 7900.45 929.51 53991.90 88888.00 2017-10-03 23:30:11.000 276 7900.41 929.49 53991.88 88888.00 2017-10-03 23:30:12.000 276 7900.38 929.48 53991.86 88888.00 2017-10-03 23:30:13.000 276 7900.35 929.49 53991.84 88888.00 2017-10-03 23:30:14.000 276 7900.32 929.49 53991.82 88888.00 2017-10-03 23:30:15.000 276 7900.27 929.49 53991.79 88888.00 2017-10-03 23:30:16.000 276 7900.21 929.50 53991.76 88888.00 2017-10-03 23:30:17.000 276 7900.17 929.49 53991.75 88888.00 2017-10-03 23:30:18.000 276 7900.14 929.49 53991.73 88888.00 2017-10-03 23:30:19.000 276 7900.12 929.47 53991.71 88888.00 2017-10-03 23:30:20.000 276 7900.11 929.45 53991.72 88888.00 2017-10-03 23:30:21.000 276 7900.09 929.45 53991.73 88888.00 2017-10-03 23:30:22.000 276 7900.07 929.44 53991.74 88888.00 2017-10-03 23:30:23.000 276 7900.06 929.41 53991.74 88888.00 2017-10-03 23:30:24.000 276 7900.05 929.38 53991.73 88888.00 2017-10-03 23:30:25.000 276 7900.04 929.35 53991.73 88888.00 2017-10-03 23:30:26.000 276 7900.01 929.32 53991.71 88888.00 2017-10-03 23:30:27.000 276 7899.98 929.28 53991.68 88888.00 2017-10-03 23:30:28.000 276 7899.96 929.25 53991.67 88888.00 2017-10-03 23:30:29.000 276 7899.95 929.21 53991.67 88888.00 2017-10-03 23:30:30.000 276 7899.93 929.16 53991.66 88888.00 2017-10-03 23:30:31.000 276 7899.91 929.11 53991.67 88888.00 2017-10-03 23:30:32.000 276 7899.92 929.06 53991.68 88888.00 2017-10-03 23:30:33.000 276 7899.91 929.01 53991.66 88888.00 2017-10-03 23:30:34.000 276 7899.88 928.97 53991.65 88888.00 2017-10-03 23:30:35.000 276 7899.86 928.93 53991.64 88888.00 2017-10-03 23:30:36.000 276 7899.84 928.88 53991.63 88888.00 2017-10-03 23:30:37.000 276 7899.82 928.81 53991.63 88888.00 2017-10-03 23:30:38.000 276 7899.81 928.73 53991.62 88888.00 2017-10-03 23:30:39.000 276 7899.80 928.68 53991.61 88888.00 2017-10-03 23:30:40.000 276 7899.78 928.63 53991.61 88888.00 2017-10-03 23:30:41.000 276 7899.77 928.56 53991.61 88888.00 2017-10-03 23:30:42.000 276 7899.77 928.50 53991.61 88888.00 2017-10-03 23:30:43.000 276 7899.77 928.45 53991.61 88888.00 2017-10-03 23:30:44.000 276 7899.76 928.40 53991.61 88888.00 2017-10-03 23:30:45.000 276 7899.76 928.36 53991.61 88888.00 2017-10-03 23:30:46.000 276 7899.76 928.32 53991.62 88888.00 2017-10-03 23:30:47.000 276 7899.76 928.27 53991.63 88888.00 2017-10-03 23:30:48.000 276 7899.77 928.23 53991.64 88888.00 2017-10-03 23:30:49.000 276 7899.78 928.19 53991.64 88888.00 2017-10-03 23:30:50.000 276 7899.78 928.16 53991.63 88888.00 2017-10-03 23:30:51.000 276 7899.79 928.12 53991.63 88888.00 2017-10-03 23:30:52.000 276 7899.80 928.08 53991.64 88888.00 2017-10-03 23:30:53.000 276 7899.81 928.04 53991.64 88888.00 2017-10-03 23:30:54.000 276 7899.82 928.01 53991.65 88888.00 2017-10-03 23:30:55.000 276 7899.84 927.98 53991.65 88888.00 2017-10-03 23:30:56.000 276 7899.84 927.95 53991.64 88888.00 2017-10-03 23:30:57.000 276 7899.85 927.93 53991.64 88888.00 2017-10-03 23:30:58.000 276 7899.87 927.91 53991.63 88888.00 2017-10-03 23:30:59.000 276 7899.88 927.89 53991.63 88888.00 2017-10-03 23:31:00.000 276 7899.89 927.88 53991.64 88888.00 2017-10-03 23:31:01.000 276 7899.89 927.87 53991.64 88888.00 2017-10-03 23:31:02.000 276 7899.91 927.85 53991.64 88888.00 2017-10-03 23:31:03.000 276 7899.93 927.82 53991.65 88888.00 2017-10-03 23:31:04.000 276 7899.94 927.78 53991.66 88888.00 2017-10-03 23:31:05.000 276 7899.96 927.76 53991.66 88888.00 2017-10-03 23:31:06.000 276 7899.98 927.73 53991.66 88888.00 2017-10-03 23:31:07.000 276 7900.00 927.69 53991.65 88888.00 2017-10-03 23:31:08.000 276 7900.02 927.65 53991.64 88888.00 2017-10-03 23:31:09.000 276 7900.03 927.63 53991.66 88888.00 2017-10-03 23:31:10.000 276 7900.04 927.60 53991.66 88888.00 2017-10-03 23:31:11.000 276 7900.06 927.56 53991.66 88888.00 2017-10-03 23:31:12.000 276 7900.07 927.53 53991.66 88888.00 2017-10-03 23:31:13.000 276 7900.10 927.51 53991.65 88888.00 2017-10-03 23:31:14.000 276 7900.11 927.46 53991.66 88888.00 2017-10-03 23:31:15.000 276 7900.13 927.43 53991.67 88888.00 2017-10-03 23:31:16.000 276 7900.16 927.41 53991.68 88888.00 2017-10-03 23:31:17.000 276 7900.20 927.38 53991.69 88888.00 2017-10-03 23:31:18.000 276 7900.23 927.37 53991.70 88888.00 2017-10-03 23:31:19.000 276 7900.26 927.36 53991.70 88888.00 2017-10-03 23:31:20.000 276 7900.29 927.32 53991.70 88888.00 2017-10-03 23:31:21.000 276 7900.32 927.29 53991.70 88888.00 2017-10-03 23:31:22.000 276 7900.37 927.30 53991.70 88888.00 2017-10-03 23:31:23.000 276 7900.43 927.31 53991.73 88888.00 2017-10-03 23:31:24.000 276 7900.49 927.32 53991.75 88888.00 2017-10-03 23:31:25.000 276 7900.53 927.32 53991.75 88888.00 2017-10-03 23:31:26.000 276 7900.57 927.31 53991.76 88888.00 2017-10-03 23:31:27.000 276 7900.63 927.31 53991.77 88888.00 2017-10-03 23:31:28.000 276 7900.68 927.31 53991.78 88888.00 2017-10-03 23:31:29.000 276 7900.72 927.32 53991.79 88888.00 2017-10-03 23:31:30.000 276 7900.77 927.34 53991.80 88888.00 2017-10-03 23:31:31.000 276 7900.82 927.35 53991.81 88888.00 2017-10-03 23:31:32.000 276 7900.86 927.36 53991.80 88888.00 2017-10-03 23:31:33.000 276 7900.91 927.38 53991.82 88888.00 2017-10-03 23:31:34.000 276 7900.97 927.41 53991.84 88888.00 2017-10-03 23:31:35.000 276 7901.02 927.43 53991.85 88888.00 2017-10-03 23:31:36.000 276 7901.06 927.42 53991.86 88888.00 2017-10-03 23:31:37.000 276 7901.10 927.43 53991.87 88888.00 2017-10-03 23:31:38.000 276 7901.13 927.45 53991.87 88888.00 2017-10-03 23:31:39.000 276 7901.17 927.45 53991.88 88888.00 2017-10-03 23:31:40.000 276 7901.20 927.46 53991.90 88888.00 2017-10-03 23:31:41.000 276 7901.23 927.46 53991.90 88888.00 2017-10-03 23:31:42.000 276 7901.26 927.46 53991.90 88888.00 2017-10-03 23:31:43.000 276 7901.31 927.48 53991.92 88888.00 2017-10-03 23:31:44.000 276 7901.37 927.50 53991.95 88888.00 2017-10-03 23:31:45.000 276 7901.41 927.53 53991.96 88888.00 2017-10-03 23:31:46.000 276 7901.44 927.55 53991.97 88888.00 2017-10-03 23:31:47.000 276 7901.49 927.56 53991.99 88888.00 2017-10-03 23:31:48.000 276 7901.56 927.59 53992.00 88888.00 2017-10-03 23:31:49.000 276 7901.60 927.63 53992.01 88888.00 2017-10-03 23:31:50.000 276 7901.63 927.65 53992.01 88888.00 2017-10-03 23:31:51.000 276 7901.66 927.67 53992.01 88888.00 2017-10-03 23:31:52.000 276 7901.69 927.70 53992.01 88888.00 2017-10-03 23:31:53.000 276 7901.73 927.74 53992.02 88888.00 2017-10-03 23:31:54.000 276 7901.77 927.78 53992.02 88888.00 2017-10-03 23:31:55.000 276 7901.80 927.82 53992.03 88888.00 2017-10-03 23:31:56.000 276 7901.83 927.85 53992.03 88888.00 2017-10-03 23:31:57.000 276 7901.85 927.87 53992.02 88888.00 2017-10-03 23:31:58.000 276 7901.88 927.90 53992.02 88888.00 2017-10-03 23:31:59.000 276 7901.90 927.93 53992.02 88888.00 2017-10-03 23:32:00.000 276 7901.93 927.95 53992.02 88888.00 2017-10-03 23:32:01.000 276 7901.96 927.97 53992.02 88888.00 2017-10-03 23:32:02.000 276 7901.99 927.99 53992.02 88888.00 2017-10-03 23:32:03.000 276 7902.01 928.00 53992.02 88888.00 2017-10-03 23:32:04.000 276 7902.04 928.01 53992.00 88888.00 2017-10-03 23:32:05.000 276 7902.06 928.03 53992.00 88888.00 2017-10-03 23:32:06.000 276 7902.07 928.04 53991.99 88888.00 2017-10-03 23:32:07.000 276 7902.09 928.04 53991.99 88888.00 2017-10-03 23:32:08.000 276 7902.10 928.05 53991.99 88888.00 2017-10-03 23:32:09.000 276 7902.10 928.06 53991.99 88888.00 2017-10-03 23:32:10.000 276 7902.12 928.06 53991.98 88888.00 2017-10-03 23:32:11.000 276 7902.13 928.05 53991.96 88888.00 2017-10-03 23:32:12.000 276 7902.14 928.03 53991.95 88888.00 2017-10-03 23:32:13.000 276 7902.13 928.03 53991.93 88888.00 2017-10-03 23:32:14.000 276 7902.12 928.03 53991.91 88888.00 2017-10-03 23:32:15.000 276 7902.11 928.02 53991.89 88888.00 2017-10-03 23:32:16.000 276 7902.10 928.02 53991.87 88888.00 2017-10-03 23:32:17.000 276 7902.10 928.02 53991.85 88888.00 2017-10-03 23:32:18.000 276 7902.10 928.03 53991.83 88888.00 2017-10-03 23:32:19.000 276 7902.08 928.04 53991.81 88888.00 2017-10-03 23:32:20.000 276 7902.05 928.04 53991.77 88888.00 2017-10-03 23:32:21.000 276 7902.03 928.05 53991.74 88888.00 2017-10-03 23:32:22.000 276 7902.01 928.04 53991.70 88888.00 2017-10-03 23:32:23.000 276 7901.99 928.03 53991.66 88888.00 2017-10-03 23:32:24.000 276 7901.96 928.04 53991.63 88888.00 2017-10-03 23:32:25.000 276 7901.94 928.06 53991.60 88888.00 2017-10-03 23:32:26.000 276 7901.92 928.07 53991.57 88888.00 2017-10-03 23:32:27.000 276 7901.89 928.07 53991.53 88888.00 2017-10-03 23:32:28.000 276 7901.85 928.07 53991.48 88888.00 2017-10-03 23:32:29.000 276 7901.83 928.08 53991.45 88888.00 2017-10-03 23:32:30.000 276 7901.79 928.09 53991.42 88888.00 2017-10-03 23:32:31.000 276 7901.76 928.10 53991.39 88888.00 2017-10-03 23:32:32.000 276 7901.74 928.11 53991.36 88888.00 2017-10-03 23:32:33.000 276 7901.71 928.12 53991.32 88888.00 2017-10-03 23:32:34.000 276 7901.68 928.14 53991.28 88888.00 2017-10-03 23:32:35.000 276 7901.63 928.15 53991.24 88888.00 2017-10-03 23:32:36.000 276 7901.59 928.16 53991.20 88888.00 2017-10-03 23:32:37.000 276 7901.56 928.18 53991.16 88888.00 2017-10-03 23:32:38.000 276 7901.54 928.20 53991.12 88888.00 2017-10-03 23:32:39.000 276 7901.50 928.21 53991.07 88888.00 2017-10-03 23:32:40.000 276 7901.45 928.24 53991.04 88888.00 2017-10-03 23:32:41.000 276 7901.42 928.29 53991.00 88888.00 2017-10-03 23:32:42.000 276 7901.38 928.33 53990.95 88888.00 2017-10-03 23:32:43.000 276 7901.33 928.35 53990.89 88888.00 2017-10-03 23:32:44.000 276 7901.28 928.38 53990.83 88888.00 2017-10-03 23:32:45.000 276 7901.24 928.42 53990.79 88888.00 2017-10-03 23:32:46.000 276 7901.19 928.45 53990.75 88888.00 2017-10-03 23:32:47.000 276 7901.14 928.48 53990.71 88888.00 2017-10-03 23:32:48.000 276 7901.11 928.51 53990.68 88888.00 2017-10-03 23:32:49.000 276 7901.08 928.55 53990.65 88888.00 2017-10-03 23:32:50.000 276 7901.04 928.59 53990.62 88888.00 2017-10-03 23:32:51.000 276 7901.01 928.62 53990.58 88888.00 2017-10-03 23:32:52.000 276 7900.99 928.67 53990.54 88888.00 2017-10-03 23:32:53.000 276 7900.95 928.72 53990.49 88888.00 2017-10-03 23:32:54.000 276 7900.92 928.76 53990.46 88888.00 2017-10-03 23:32:55.000 276 7900.88 928.80 53990.43 88888.00 2017-10-03 23:32:56.000 276 7900.86 928.84 53990.40 88888.00 2017-10-03 23:32:57.000 276 7900.86 928.89 53990.38 88888.00 2017-10-03 23:32:58.000 276 7900.85 928.94 53990.34 88888.00 2017-10-03 23:32:59.000 276 7900.82 929.00 53990.29 88888.00 2017-10-03 23:33:00.000 276 7900.78 929.05 53990.25 88888.00 2017-10-03 23:33:01.000 276 7900.76 929.08 53990.22 88888.00 2017-10-03 23:33:02.000 276 7900.75 929.12 53990.20 88888.00 2017-10-03 23:33:03.000 276 7900.73 929.16 53990.18 88888.00 2017-10-03 23:33:04.000 276 7900.71 929.20 53990.16 88888.00 2017-10-03 23:33:05.000 276 7900.69 929.25 53990.14 88888.00 2017-10-03 23:33:06.000 276 7900.68 929.29 53990.12 88888.00 2017-10-03 23:33:07.000 276 7900.66 929.31 53990.09 88888.00 2017-10-03 23:33:08.000 276 7900.65 929.35 53990.08 88888.00 2017-10-03 23:33:09.000 276 7900.64 929.37 53990.08 88888.00 2017-10-03 23:33:10.000 276 7900.63 929.39 53990.07 88888.00 2017-10-03 23:33:11.000 276 7900.62 929.42 53990.06 88888.00 2017-10-03 23:33:12.000 276 7900.61 929.45 53990.05 88888.00 2017-10-03 23:33:13.000 276 7900.60 929.46 53990.04 88888.00 2017-10-03 23:33:14.000 276 7900.60 929.46 53990.03 88888.00 2017-10-03 23:33:15.000 276 7900.61 929.50 53990.03 88888.00 2017-10-03 23:33:16.000 276 7900.62 929.54 53990.01 88888.00 2017-10-03 23:33:17.000 276 7900.63 929.57 53990.00 88888.00 2017-10-03 23:33:18.000 276 7900.62 929.58 53990.00 88888.00 2017-10-03 23:33:19.000 276 7900.62 929.59 53990.00 88888.00 2017-10-03 23:33:20.000 276 7900.63 929.61 53989.99 88888.00 2017-10-03 23:33:21.000 276 7900.63 929.62 53989.99 88888.00 2017-10-03 23:33:22.000 276 7900.64 929.61 53990.00 88888.00 2017-10-03 23:33:23.000 276 7900.65 929.61 53990.01 88888.00 2017-10-03 23:33:24.000 276 7900.67 929.63 53990.01 88888.00 2017-10-03 23:33:25.000 276 7900.69 929.64 53990.01 88888.00 2017-10-03 23:33:26.000 276 7900.71 929.64 53990.02 88888.00 2017-10-03 23:33:27.000 276 7900.73 929.64 53990.04 88888.00 2017-10-03 23:33:28.000 276 7900.75 929.64 53990.05 88888.00 2017-10-03 23:33:29.000 276 7900.76 929.63 53990.07 88888.00 2017-10-03 23:33:30.000 276 7900.79 929.63 53990.08 88888.00 2017-10-03 23:33:31.000 276 7900.81 929.64 53990.08 88888.00 2017-10-03 23:33:32.000 276 7900.83 929.66 53990.09 88888.00 2017-10-03 23:33:33.000 276 7900.85 929.66 53990.09 88888.00 2017-10-03 23:33:34.000 276 7900.86 929.65 53990.08 88888.00 2017-10-03 23:33:35.000 276 7900.87 929.67 53990.07 88888.00 2017-10-03 23:33:36.000 276 7900.88 929.69 53990.08 88888.00 2017-10-03 23:33:37.000 276 7900.88 929.69 53990.09 88888.00 2017-10-03 23:33:38.000 276 7900.88 929.69 53990.08 88888.00 2017-10-03 23:33:39.000 276 7900.88 929.70 53990.07 88888.00 2017-10-03 23:33:40.000 276 7900.88 929.73 53990.06 88888.00 2017-10-03 23:33:41.000 276 7900.88 929.74 53990.05 88888.00 2017-10-03 23:33:42.000 276 7900.88 929.74 53990.04 88888.00 2017-10-03 23:33:43.000 276 7900.87 929.74 53990.03 88888.00 2017-10-03 23:33:44.000 276 7900.86 929.76 53990.02 88888.00 2017-10-03 23:33:45.000 276 7900.87 929.78 53990.01 88888.00 2017-10-03 23:33:46.000 276 7900.88 929.80 53990.00 88888.00 2017-10-03 23:33:47.000 276 7900.88 929.83 53989.98 88888.00 2017-10-03 23:33:48.000 276 7900.87 929.86 53989.98 88888.00 2017-10-03 23:33:49.000 276 7900.86 929.88 53989.98 88888.00 2017-10-03 23:33:50.000 276 7900.85 929.88 53989.98 88888.00 2017-10-03 23:33:51.000 276 7900.85 929.91 53989.96 88888.00 2017-10-03 23:33:52.000 276 7900.86 929.95 53989.96 88888.00 2017-10-03 23:33:53.000 276 7900.86 929.96 53989.95 88888.00 2017-10-03 23:33:54.000 276 7900.86 929.96 53989.93 88888.00 2017-10-03 23:33:55.000 276 7900.86 929.98 53989.92 88888.00 2017-10-03 23:33:56.000 276 7900.86 929.99 53989.91 88888.00 2017-10-03 23:33:57.000 276 7900.86 930.00 53989.92 88888.00 2017-10-03 23:33:58.000 276 7900.85 930.00 53989.92 88888.00 2017-10-03 23:33:59.000 276 7900.84 930.00 53989.91 88888.00 2017-10-03 23:34:00.000 276 7900.83 929.99 53989.90 88888.00 2017-10-03 23:34:01.000 276 7900.83 930.01 53989.88 88888.00 2017-10-03 23:34:02.000 276 7900.80 930.02 53989.87 88888.00 2017-10-03 23:34:03.000 276 7900.77 930.02 53989.84 88888.00 2017-10-03 23:34:04.000 276 7900.75 930.03 53989.81 88888.00 2017-10-03 23:34:05.000 276 7900.72 930.04 53989.77 88888.00 2017-10-03 23:34:06.000 276 7900.68 930.03 53989.75 88888.00 2017-10-03 23:34:07.000 276 7900.64 930.03 53989.75 88888.00 2017-10-03 23:34:08.000 276 7900.61 930.03 53989.74 88888.00 2017-10-03 23:34:09.000 276 7900.58 930.02 53989.71 88888.00 2017-10-03 23:34:10.000 276 7900.57 930.04 53989.69 88888.00 2017-10-03 23:34:11.000 276 7900.56 930.05 53989.67 88888.00 2017-10-03 23:34:12.000 276 7900.55 930.04 53989.66 88888.00 2017-10-03 23:34:13.000 276 7900.54 930.04 53989.67 88888.00 2017-10-03 23:34:14.000 276 7900.53 930.04 53989.67 88888.00 2017-10-03 23:34:15.000 276 7900.52 930.03 53989.67 88888.00 2017-10-03 23:34:16.000 276 7900.53 930.03 53989.68 88888.00 2017-10-03 23:34:17.000 276 7900.53 930.03 53989.69 88888.00 2017-10-03 23:34:18.000 276 7900.53 930.02 53989.68 88888.00 2017-10-03 23:34:19.000 276 7900.51 930.01 53989.65 88888.00 2017-10-03 23:34:20.000 276 7900.52 930.01 53989.64 88888.00 2017-10-03 23:34:21.000 276 7900.52 930.00 53989.63 88888.00 2017-10-03 23:34:22.000 276 7900.53 930.00 53989.64 88888.00 2017-10-03 23:34:23.000 276 7900.54 930.02 53989.65 88888.00 2017-10-03 23:34:24.000 276 7900.54 930.01 53989.64 88888.00 2017-10-03 23:34:25.000 276 7900.55 930.01 53989.63 88888.00 2017-10-03 23:34:26.000 276 7900.55 930.02 53989.63 88888.00 2017-10-03 23:34:27.000 276 7900.54 930.01 53989.62 88888.00 2017-10-03 23:34:28.000 276 7900.54 930.00 53989.61 88888.00 2017-10-03 23:34:29.000 276 7900.54 929.99 53989.61 88888.00 2017-10-03 23:34:30.000 276 7900.56 930.01 53989.61 88888.00 2017-10-03 23:34:31.000 276 7900.58 930.03 53989.62 88888.00 2017-10-03 23:34:32.000 276 7900.59 930.03 53989.64 88888.00 2017-10-03 23:34:33.000 276 7900.60 930.03 53989.65 88888.00 2017-10-03 23:34:34.000 276 7900.60 930.04 53989.63 88888.00 2017-10-03 23:34:35.000 276 7900.60 930.03 53989.61 88888.00 2017-10-03 23:34:36.000 276 7900.61 930.03 53989.61 88888.00 2017-10-03 23:34:37.000 276 7900.62 930.03 53989.59 88888.00 2017-10-03 23:34:38.000 276 7900.62 930.02 53989.58 88888.00 2017-10-03 23:34:39.000 276 7900.64 930.02 53989.59 88888.00 2017-10-03 23:34:40.000 276 7900.65 930.02 53989.56 88888.00 2017-10-03 23:34:41.000 276 7900.65 930.00 53989.52 88888.00 2017-10-03 23:34:42.000 276 7900.67 930.01 53989.52 88888.00 2017-10-03 23:34:43.000 276 7900.68 930.03 53989.53 88888.00 2017-10-03 23:34:44.000 276 7900.69 930.03 53989.49 88888.00 2017-10-03 23:34:45.000 276 7900.69 930.03 53989.46 88888.00 2017-10-03 23:34:46.000 276 7900.70 930.02 53989.47 88888.00 2017-10-03 23:34:47.000 276 7900.70 930.01 53989.48 88888.00 2017-10-03 23:34:48.000 276 7900.70 930.01 53989.48 88888.00 2017-10-03 23:34:49.000 276 7900.70 930.01 53989.46 88888.00 2017-10-03 23:34:50.000 276 7900.71 930.00 53989.45 88888.00 2017-10-03 23:34:51.000 276 7900.70 929.99 53989.45 88888.00 2017-10-03 23:34:52.000 276 7900.70 929.99 53989.43 88888.00 2017-10-03 23:34:53.000 276 7900.69 929.98 53989.42 88888.00 2017-10-03 23:34:54.000 276 7900.69 929.96 53989.40 88888.00 2017-10-03 23:34:55.000 276 7900.69 929.96 53989.38 88888.00 2017-10-03 23:34:56.000 276 7900.69 929.97 53989.38 88888.00 2017-10-03 23:34:57.000 276 7900.69 929.95 53989.37 88888.00 2017-10-03 23:34:58.000 276 7900.67 929.94 53989.35 88888.00 2017-10-03 23:34:59.000 276 7900.66 929.93 53989.34 88888.00 2017-10-03 23:35:00.000 276 7900.64 929.90 53989.32 88888.00 2017-10-03 23:35:01.000 276 7900.63 929.88 53989.30 88888.00 2017-10-03 23:35:02.000 276 7900.63 929.87 53989.30 88888.00 2017-10-03 23:35:03.000 276 7900.63 929.88 53989.29 88888.00 2017-10-03 23:35:04.000 276 7900.64 929.88 53989.28 88888.00 2017-10-03 23:35:05.000 276 7900.64 929.85 53989.27 88888.00 2017-10-03 23:35:06.000 276 7900.63 929.83 53989.26 88888.00 2017-10-03 23:35:07.000 276 7900.63 929.83 53989.25 88888.00 2017-10-03 23:35:08.000 276 7900.62 929.82 53989.25 88888.00 2017-10-03 23:35:09.000 276 7900.61 929.81 53989.25 88888.00 2017-10-03 23:35:10.000 276 7900.62 929.81 53989.26 88888.00 2017-10-03 23:35:11.000 276 7900.64 929.83 53989.25 88888.00 2017-10-03 23:35:12.000 276 7900.65 929.84 53989.23 88888.00 2017-10-03 23:35:13.000 276 7900.66 929.82 53989.22 88888.00 2017-10-03 23:35:14.000 276 7900.65 929.81 53989.22 88888.00 2017-10-03 23:35:15.000 276 7900.66 929.80 53989.22 88888.00 2017-10-03 23:35:16.000 276 7900.67 929.77 53989.21 88888.00 2017-10-03 23:35:17.000 276 7900.67 929.77 53989.20 88888.00 2017-10-03 23:35:18.000 276 7900.67 929.77 53989.18 88888.00 2017-10-03 23:35:19.000 276 7900.68 929.76 53989.17 88888.00 2017-10-03 23:35:20.000 276 7900.68 929.76 53989.16 88888.00 2017-10-03 23:35:21.000 276 7900.67 929.77 53989.13 88888.00 2017-10-03 23:35:22.000 276 7900.66 929.75 53989.11 88888.00 2017-10-03 23:35:23.000 276 7900.67 929.74 53989.10 88888.00 2017-10-03 23:35:24.000 276 7900.68 929.75 53989.08 88888.00 2017-10-03 23:35:25.000 276 7900.68 929.76 53989.05 88888.00 2017-10-03 23:35:26.000 276 7900.67 929.75 53989.03 88888.00 2017-10-03 23:35:27.000 276 7900.67 929.74 53989.01 88888.00 2017-10-03 23:35:28.000 276 7900.67 929.75 53989.00 88888.00 2017-10-03 23:35:29.000 276 7900.67 929.77 53988.98 88888.00 2017-10-03 23:35:30.000 276 7900.68 929.79 53988.96 88888.00 2017-10-03 23:35:31.000 276 7900.68 929.80 53988.95 88888.00 2017-10-03 23:35:32.000 276 7900.66 929.81 53988.93 88888.00 2017-10-03 23:35:33.000 276 7900.66 929.82 53988.91 88888.00 2017-10-03 23:35:34.000 276 7900.66 929.83 53988.88 88888.00 2017-10-03 23:35:35.000 276 7900.67 929.84 53988.86 88888.00 2017-10-03 23:35:36.000 276 7900.69 929.87 53988.85 88888.00 2017-10-03 23:35:37.000 276 7900.71 929.89 53988.85 88888.00 2017-10-03 23:35:38.000 276 7900.71 929.90 53988.84 88888.00 2017-10-03 23:35:39.000 276 7900.70 929.91 53988.82 88888.00 2017-10-03 23:35:40.000 276 7900.70 929.91 53988.79 88888.00 2017-10-03 23:35:41.000 276 7900.71 929.92 53988.77 88888.00 2017-10-03 23:35:42.000 276 7900.73 929.94 53988.76 88888.00 2017-10-03 23:35:43.000 276 7900.74 929.95 53988.76 88888.00 2017-10-03 23:35:44.000 276 7900.75 929.96 53988.75 88888.00 2017-10-03 23:35:45.000 276 7900.74 929.97 53988.73 88888.00 2017-10-03 23:35:46.000 276 7900.74 929.97 53988.73 88888.00 2017-10-03 23:35:47.000 276 7900.74 929.97 53988.73 88888.00 2017-10-03 23:35:48.000 276 7900.76 929.97 53988.72 88888.00 2017-10-03 23:35:49.000 276 7900.79 929.98 53988.72 88888.00 2017-10-03 23:35:50.000 276 7900.82 929.99 53988.72 88888.00 2017-10-03 23:35:51.000 276 7900.83 930.01 53988.72 88888.00 2017-10-03 23:35:52.000 276 7900.84 930.01 53988.73 88888.00 2017-10-03 23:35:53.000 276 7900.86 930.01 53988.73 88888.00 2017-10-03 23:35:54.000 276 7900.89 930.00 53988.73 88888.00 2017-10-03 23:35:55.000 276 7900.92 930.01 53988.72 88888.00 2017-10-03 23:35:56.000 276 7900.94 930.04 53988.71 88888.00 2017-10-03 23:35:57.000 276 7900.94 930.05 53988.71 88888.00 2017-10-03 23:35:58.000 276 7900.96 930.05 53988.71 88888.00 2017-10-03 23:35:59.000 276 7900.98 930.07 53988.71 88888.00 2017-10-03 23:36:00.000 276 7901.00 930.08 53988.71 88888.00 2017-10-03 23:36:01.000 276 7901.01 930.07 53988.71 88888.00 2017-10-03 23:36:02.000 276 7901.03 930.08 53988.71 88888.00 2017-10-03 23:36:03.000 276 7901.05 930.10 53988.70 88888.00 2017-10-03 23:36:04.000 276 7901.08 930.10 53988.70 88888.00 2017-10-03 23:36:05.000 276 7901.10 930.11 53988.70 88888.00 2017-10-03 23:36:06.000 276 7901.12 930.14 53988.70 88888.00 2017-10-03 23:36:07.000 276 7901.13 930.15 53988.68 88888.00 2017-10-03 23:36:08.000 276 7901.14 930.17 53988.66 88888.00 2017-10-03 23:36:09.000 276 7901.14 930.19 53988.64 88888.00 2017-10-03 23:36:10.000 276 7901.14 930.21 53988.62 88888.00 2017-10-03 23:36:11.000 276 7901.14 930.23 53988.59 88888.00 2017-10-03 23:36:12.000 276 7901.14 930.26 53988.57 88888.00 2017-10-03 23:36:13.000 276 7901.14 930.29 53988.55 88888.00 2017-10-03 23:36:14.000 276 7901.14 930.31 53988.53 88888.00 2017-10-03 23:36:15.000 276 7901.13 930.35 53988.50 88888.00 2017-10-03 23:36:16.000 276 7901.12 930.39 53988.47 88888.00 2017-10-03 23:36:17.000 276 7901.13 930.43 53988.44 88888.00 2017-10-03 23:36:18.000 276 7901.12 930.47 53988.41 88888.00 2017-10-03 23:36:19.000 276 7901.12 930.51 53988.38 88888.00 2017-10-03 23:36:20.000 276 7901.11 930.54 53988.34 88888.00 2017-10-03 23:36:21.000 276 7901.10 930.58 53988.33 88888.00 2017-10-03 23:36:22.000 276 7901.10 930.61 53988.32 88888.00 2017-10-03 23:36:23.000 276 7901.10 930.65 53988.30 88888.00 2017-10-03 23:36:24.000 276 7901.10 930.71 53988.27 88888.00 2017-10-03 23:36:25.000 276 7901.09 930.74 53988.24 88888.00 2017-10-03 23:36:26.000 276 7901.08 930.76 53988.22 88888.00 2017-10-03 23:36:27.000 276 7901.07 930.79 53988.20 88888.00 2017-10-03 23:36:28.000 276 7901.05 930.83 53988.17 88888.00 2017-10-03 23:36:29.000 276 7901.03 930.85 53988.13 88888.00 2017-10-03 23:36:30.000 276 7901.02 930.88 53988.10 88888.00 2017-10-03 23:36:31.000 276 7901.00 930.91 53988.07 88888.00 2017-10-03 23:36:32.000 276 7900.98 930.92 53988.05 88888.00 2017-10-03 23:36:33.000 276 7900.96 930.93 53988.02 88888.00 2017-10-03 23:36:34.000 276 7900.94 930.95 53988.00 88888.00 2017-10-03 23:36:35.000 276 7900.93 930.95 53987.98 88888.00 2017-10-03 23:36:36.000 276 7900.91 930.95 53987.95 88888.00 2017-10-03 23:36:37.000 276 7900.88 930.95 53987.91 88888.00 2017-10-03 23:36:38.000 276 7900.85 930.95 53987.89 88888.00 2017-10-03 23:36:39.000 276 7900.82 930.96 53987.86 88888.00 2017-10-03 23:36:40.000 276 7900.80 930.97 53987.81 88888.00 2017-10-03 23:36:41.000 276 7900.77 930.97 53987.77 88888.00 2017-10-03 23:36:42.000 276 7900.74 930.98 53987.74 88888.00 2017-10-03 23:36:43.000 276 7900.71 930.98 53987.71 88888.00 2017-10-03 23:36:44.000 276 7900.69 930.97 53987.67 88888.00 2017-10-03 23:36:45.000 276 7900.66 930.97 53987.63 88888.00 2017-10-03 23:36:46.000 276 7900.63 930.98 53987.59 88888.00 2017-10-03 23:36:47.000 276 7900.60 930.96 53987.58 88888.00 2017-10-03 23:36:48.000 276 7900.58 930.96 53987.57 88888.00 2017-10-03 23:36:49.000 276 7900.55 930.96 53987.54 88888.00 2017-10-03 23:36:50.000 276 7900.53 930.96 53987.51 88888.00 2017-10-03 23:36:51.000 276 7900.50 930.96 53987.50 88888.00 2017-10-03 23:36:52.000 276 7900.47 930.94 53987.46 88888.00 2017-10-03 23:36:53.000 276 7900.44 930.92 53987.43 88888.00 2017-10-03 23:36:54.000 276 7900.42 930.91 53987.40 88888.00 2017-10-03 23:36:55.000 276 7900.38 930.91 53987.38 88888.00 2017-10-03 23:36:56.000 276 7900.36 930.90 53987.35 88888.00 2017-10-03 23:36:57.000 276 7900.35 930.89 53987.33 88888.00 2017-10-03 23:36:58.000 276 7900.34 930.87 53987.30 88888.00 2017-10-03 23:36:59.000 276 7900.32 930.86 53987.28 88888.00 2017-10-03 23:37:00.000 276 7900.30 930.84 53987.25 88888.00 2017-10-03 23:37:01.000 276 7900.29 930.83 53987.23 88888.00 2017-10-03 23:37:02.000 276 7900.27 930.83 53987.21 88888.00 2017-10-03 23:37:03.000 276 7900.25 930.82 53987.20 88888.00 2017-10-03 23:37:04.000 276 7900.23 930.79 53987.17 88888.00 2017-10-03 23:37:05.000 276 7900.22 930.79 53987.16 88888.00 2017-10-03 23:37:06.000 276 7900.21 930.78 53987.14 88888.00 2017-10-03 23:37:07.000 276 7900.21 930.76 53987.11 88888.00 2017-10-03 23:37:08.000 276 7900.20 930.74 53987.09 88888.00 2017-10-03 23:37:09.000 276 7900.19 930.71 53987.08 88888.00 2017-10-03 23:37:10.000 276 7900.19 930.69 53987.07 88888.00 2017-10-03 23:37:11.000 276 7900.19 930.67 53987.05 88888.00 2017-10-03 23:37:12.000 276 7900.18 930.63 53987.04 88888.00 2017-10-03 23:37:13.000 276 7900.16 930.60 53987.01 88888.00 2017-10-03 23:37:14.000 276 7900.13 930.58 53986.98 88888.00 2017-10-03 23:37:15.000 276 7900.12 930.54 53986.97 88888.00 2017-10-03 23:37:16.000 276 7900.11 930.49 53986.96 88888.00 2017-10-03 23:37:17.000 276 7900.10 930.46 53986.96 88888.00 2017-10-03 23:37:18.000 276 7900.09 930.44 53986.94 88888.00 2017-10-03 23:37:19.000 276 7900.08 930.41 53986.91 88888.00 2017-10-03 23:37:20.000 276 7900.06 930.37 53986.89 88888.00 2017-10-03 23:37:21.000 276 7900.05 930.34 53986.89 88888.00 2017-10-03 23:37:22.000 276 7900.05 930.31 53986.88 88888.00 2017-10-03 23:37:23.000 276 7900.06 930.26 53986.86 88888.00 2017-10-03 23:37:24.000 276 7900.06 930.22 53986.84 88888.00 2017-10-03 23:37:25.000 276 7900.06 930.18 53986.83 88888.00 2017-10-03 23:37:26.000 276 7900.05 930.12 53986.82 88888.00 2017-10-03 23:37:27.000 276 7900.05 930.07 53986.81 88888.00 2017-10-03 23:37:28.000 276 7900.05 930.03 53986.79 88888.00 2017-10-03 23:37:29.000 276 7900.04 929.98 53986.77 88888.00 2017-10-03 23:37:30.000 276 7900.03 929.92 53986.76 88888.00 2017-10-03 23:37:31.000 276 7900.03 929.86 53986.75 88888.00 2017-10-03 23:37:32.000 276 7900.03 929.81 53986.76 88888.00 2017-10-03 23:37:33.000 276 7900.04 929.76 53986.75 88888.00 2017-10-03 23:37:34.000 276 7900.05 929.72 53986.73 88888.00 2017-10-03 23:37:35.000 276 7900.04 929.68 53986.72 88888.00 2017-10-03 23:37:36.000 276 7900.03 929.64 53986.70 88888.00 2017-10-03 23:37:37.000 276 7900.03 929.59 53986.68 88888.00 2017-10-03 23:37:38.000 276 7900.02 929.53 53986.67 88888.00 2017-10-03 23:37:39.000 276 7900.00 929.49 53986.66 88888.00 2017-10-03 23:37:40.000 276 7900.01 929.45 53986.64 88888.00 2017-10-03 23:37:41.000 276 7900.01 929.41 53986.61 88888.00 2017-10-03 23:37:42.000 276 7900.01 929.35 53986.60 88888.00 2017-10-03 23:37:43.000 276 7900.00 929.30 53986.58 88888.00 2017-10-03 23:37:44.000 276 7900.00 929.26 53986.55 88888.00 2017-10-03 23:37:45.000 276 7899.98 929.22 53986.51 88888.00 2017-10-03 23:37:46.000 276 7899.97 929.17 53986.47 88888.00 2017-10-03 23:37:47.000 276 7899.96 929.12 53986.44 88888.00 2017-10-03 23:37:48.000 276 7899.95 929.09 53986.42 88888.00 2017-10-03 23:37:49.000 276 7899.95 929.06 53986.40 88888.00 2017-10-03 23:37:50.000 276 7899.94 929.02 53986.38 88888.00 2017-10-03 23:37:51.000 276 7899.92 928.98 53986.35 88888.00 2017-10-03 23:37:52.000 276 7899.91 928.96 53986.31 88888.00 2017-10-03 23:37:53.000 276 7899.89 928.92 53986.28 88888.00 2017-10-03 23:37:54.000 276 7899.85 928.87 53986.25 88888.00 2017-10-03 23:37:55.000 276 7899.82 928.82 53986.22 88888.00 2017-10-03 23:37:56.000 276 7899.79 928.77 53986.19 88888.00 2017-10-03 23:37:57.000 276 7899.75 928.74 53986.17 88888.00 2017-10-03 23:37:58.000 276 7899.69 928.71 53986.12 88888.00 2017-10-03 23:37:59.000 276 7899.67 928.69 53986.09 88888.00 2017-10-03 23:38:00.000 276 7899.67 928.67 53986.05 88888.00 2017-10-03 23:38:01.000 276 7899.64 928.64 53986.00 88888.00 2017-10-03 23:38:02.000 276 7899.62 928.59 53985.96 88888.00 2017-10-03 23:38:03.000 276 7899.60 928.56 53985.93 88888.00 2017-10-03 23:38:04.000 276 7899.56 928.51 53985.90 88888.00 2017-10-03 23:38:05.000 276 7899.53 928.45 53985.86 88888.00 2017-10-03 23:38:06.000 276 7899.50 928.40 53985.82 88888.00 2017-10-03 23:38:07.000 276 7899.48 928.36 53985.79 88888.00 2017-10-03 23:38:08.000 276 7899.45 928.33 53985.77 88888.00 2017-10-03 23:38:09.000 276 7899.43 928.29 53985.73 88888.00 2017-10-03 23:38:10.000 276 7899.41 928.24 53985.70 88888.00 2017-10-03 23:38:11.000 276 7899.38 928.20 53985.66 88888.00 2017-10-03 23:38:12.000 276 7899.36 928.17 53985.63 88888.00 2017-10-03 23:38:13.000 276 7899.34 928.13 53985.59 88888.00 2017-10-03 23:38:14.000 276 7899.32 928.07 53985.56 88888.00 2017-10-03 23:38:15.000 276 7899.30 928.03 53985.53 88888.00 2017-10-03 23:38:16.000 276 7899.29 928.00 53985.48 88888.00 2017-10-03 23:38:17.000 276 7899.26 927.96 53985.46 88888.00 2017-10-03 23:38:18.000 276 7899.25 927.91 53985.43 88888.00 2017-10-03 23:38:19.000 276 7899.23 927.87 53985.40 88888.00 2017-10-03 23:38:20.000 276 7899.21 927.81 53985.38 88888.00 2017-10-03 23:38:21.000 276 7899.19 927.77 53985.35 88888.00 2017-10-03 23:38:22.000 276 7899.19 927.73 53985.32 88888.00 2017-10-03 23:38:23.000 276 7899.17 927.69 53985.29 88888.00 2017-10-03 23:38:24.000 276 7899.16 927.64 53985.25 88888.00 2017-10-03 23:38:25.000 276 7899.14 927.58 53985.23 88888.00 2017-10-03 23:38:26.000 276 7899.14 927.56 53985.20 88888.00 2017-10-03 23:38:27.000 276 7899.14 927.53 53985.18 88888.00 2017-10-03 23:38:28.000 276 7899.14 927.48 53985.15 88888.00 2017-10-03 23:38:29.000 276 7899.14 927.44 53985.12 88888.00 2017-10-03 23:38:30.000 276 7899.14 927.39 53985.11 88888.00 2017-10-03 23:38:31.000 276 7899.13 927.33 53985.08 88888.00 2017-10-03 23:38:32.000 276 7899.12 927.28 53985.06 88888.00 2017-10-03 23:38:33.000 276 7899.12 927.22 53985.04 88888.00 2017-10-03 23:38:34.000 276 7899.12 927.16 53985.03 88888.00 2017-10-03 23:38:35.000 276 7899.13 927.11 53985.01 88888.00 2017-10-03 23:38:36.000 276 7899.13 927.05 53984.99 88888.00 2017-10-03 23:38:37.000 276 7899.14 926.99 53984.98 88888.00 2017-10-03 23:38:38.000 276 7899.15 926.94 53984.95 88888.00 2017-10-03 23:38:39.000 276 7899.15 926.88 53984.91 88888.00 2017-10-03 23:38:40.000 276 7899.14 926.81 53984.89 88888.00 2017-10-03 23:38:41.000 276 7899.14 926.75 53984.87 88888.00 2017-10-03 23:38:42.000 276 7899.13 926.69 53984.84 88888.00 2017-10-03 23:38:43.000 276 7899.11 926.62 53984.81 88888.00 2017-10-03 23:38:44.000 276 7899.09 926.54 53984.77 88888.00 2017-10-03 23:38:45.000 276 7899.08 926.48 53984.74 88888.00 2017-10-03 23:38:46.000 276 7899.09 926.44 53984.71 88888.00 2017-10-03 23:38:47.000 276 7899.10 926.37 53984.68 88888.00 2017-10-03 23:38:48.000 276 7899.09 926.29 53984.65 88888.00 2017-10-03 23:38:49.000 276 7899.08 926.22 53984.62 88888.00 2017-10-03 23:38:50.000 276 7899.07 926.15 53984.60 88888.00 2017-10-03 23:38:51.000 276 7899.08 926.08 53984.58 88888.00 2017-10-03 23:38:52.000 276 7899.09 926.02 53984.57 88888.00 2017-10-03 23:38:53.000 276 7899.09 925.97 53984.54 88888.00 2017-10-03 23:38:54.000 276 7899.09 925.91 53984.50 88888.00 2017-10-03 23:38:55.000 276 7899.09 925.84 53984.47 88888.00 2017-10-03 23:38:56.000 276 7899.08 925.77 53984.45 88888.00 2017-10-03 23:38:57.000 276 7899.08 925.71 53984.42 88888.00 2017-10-03 23:38:58.000 276 7899.07 925.66 53984.38 88888.00 2017-10-03 23:38:59.000 276 7899.06 925.60 53984.34 88888.00 2017-10-03 23:39:00.000 276 7899.06 925.54 53984.30 88888.00 2017-10-03 23:39:01.000 276 7899.06 925.48 53984.27 88888.00 2017-10-03 23:39:02.000 276 7899.05 925.43 53984.24 88888.00 2017-10-03 23:39:03.000 276 7899.04 925.38 53984.19 88888.00 2017-10-03 23:39:04.000 276 7899.03 925.35 53984.16 88888.00 2017-10-03 23:39:05.000 276 7899.03 925.32 53984.12 88888.00 2017-10-03 23:39:06.000 276 7899.03 925.27 53984.09 88888.00 2017-10-03 23:39:07.000 276 7899.02 925.22 53984.04 88888.00 2017-10-03 23:39:08.000 276 7899.00 925.19 53984.01 88888.00 2017-10-03 23:39:09.000 276 7899.00 925.15 53983.98 88888.00 2017-10-03 23:39:10.000 276 7899.00 925.10 53983.95 88888.00 2017-10-03 23:39:11.000 276 7899.01 925.08 53983.91 88888.00 2017-10-03 23:39:12.000 276 7899.01 925.06 53983.88 88888.00 2017-10-03 23:39:13.000 276 7899.00 925.03 53983.84 88888.00 2017-10-03 23:39:14.000 276 7899.00 925.01 53983.80 88888.00 2017-10-03 23:39:15.000 276 7898.99 924.97 53983.79 88888.00 2017-10-03 23:39:16.000 276 7898.99 924.94 53983.76 88888.00 2017-10-03 23:39:17.000 276 7898.99 924.90 53983.72 88888.00 2017-10-03 23:39:18.000 276 7898.98 924.86 53983.68 88888.00 2017-10-03 23:39:19.000 276 7898.99 924.84 53983.65 88888.00 2017-10-03 23:39:20.000 276 7898.99 924.82 53983.63 88888.00 2017-10-03 23:39:21.000 276 7898.98 924.79 53983.60 88888.00 2017-10-03 23:39:22.000 276 7898.98 924.76 53983.57 88888.00 2017-10-03 23:39:23.000 276 7899.00 924.74 53983.56 88888.00 2017-10-03 23:39:24.000 276 7898.99 924.72 53983.54 88888.00 2017-10-03 23:39:25.000 276 7898.99 924.70 53983.51 88888.00 2017-10-03 23:39:26.000 276 7899.00 924.69 53983.47 88888.00 2017-10-03 23:39:27.000 276 7899.00 924.67 53983.44 88888.00 2017-10-03 23:39:28.000 276 7899.00 924.65 53983.40 88888.00 2017-10-03 23:39:29.000 276 7898.98 924.63 53983.36 88888.00 2017-10-03 23:39:30.000 276 7898.97 924.61 53983.32 88888.00 2017-10-03 23:39:31.000 276 7898.97 924.59 53983.29 88888.00 2017-10-03 23:39:32.000 276 7898.96 924.58 53983.25 88888.00 2017-10-03 23:39:33.000 276 7898.95 924.56 53983.23 88888.00 2017-10-03 23:39:34.000 276 7898.96 924.54 53983.19 88888.00 2017-10-03 23:39:35.000 276 7898.96 924.53 53983.15 88888.00 2017-10-03 23:39:36.000 276 7898.96 924.51 53983.11 88888.00 2017-10-03 23:39:37.000 276 7898.95 924.48 53983.07 88888.00 2017-10-03 23:39:38.000 276 7898.94 924.46 53983.03 88888.00 2017-10-03 23:39:39.000 276 7898.93 924.44 53983.01 88888.00 2017-10-03 23:39:40.000 276 7898.93 924.42 53983.00 88888.00 2017-10-03 23:39:41.000 276 7898.93 924.40 53982.97 88888.00 2017-10-03 23:39:42.000 276 7898.93 924.37 53982.95 88888.00 2017-10-03 23:39:43.000 276 7898.94 924.34 53982.93 88888.00 2017-10-03 23:39:44.000 276 7898.94 924.32 53982.88 88888.00 2017-10-03 23:39:45.000 276 7898.93 924.30 53982.82 88888.00 2017-10-03 23:39:46.000 276 7898.94 924.28 53982.80 88888.00 2017-10-03 23:39:47.000 276 7898.96 924.26 53982.79 88888.00 2017-10-03 23:39:48.000 276 7898.95 924.24 53982.76 88888.00 2017-10-03 23:39:49.000 276 7898.95 924.22 53982.73 88888.00 2017-10-03 23:39:50.000 276 7898.94 924.23 53982.69 88888.00 2017-10-03 23:39:51.000 276 7898.93 924.22 53982.62 88888.00 2017-10-03 23:39:52.000 276 7898.91 924.20 53982.57 88888.00 2017-10-03 23:39:53.000 276 7898.89 924.19 53982.52 88888.00 2017-10-03 23:39:54.000 276 7898.89 924.19 53982.47 88888.00 2017-10-03 23:39:55.000 276 7898.90 924.19 53982.46 88888.00 2017-10-03 23:39:56.000 276 7898.89 924.19 53982.44 88888.00 2017-10-03 23:39:57.000 276 7898.90 924.19 53982.41 88888.00 2017-10-03 23:39:58.000 276 7898.89 924.18 53982.38 88888.00 2017-10-03 23:39:59.000 276 7898.87 924.18 53982.33 88888.00 2017-10-03 23:40:00.000 276 7898.86 924.18 53982.27 88888.00 2017-10-03 23:40:01.000 276 7898.85 924.19 53982.23 88888.00 2017-10-03 23:40:02.000 276 7898.85 924.19 53982.20 88888.00 2017-10-03 23:40:03.000 276 7898.85 924.20 53982.17 88888.00 2017-10-03 23:40:04.000 276 7898.86 924.21 53982.14 88888.00 2017-10-03 23:40:05.000 276 7898.86 924.22 53982.12 88888.00 2017-10-03 23:40:06.000 276 7898.87 924.22 53982.10 88888.00 2017-10-03 23:40:07.000 276 7898.87 924.23 53982.06 88888.00 2017-10-03 23:40:08.000 276 7898.87 924.26 53982.03 88888.00 2017-10-03 23:40:09.000 276 7898.87 924.28 53981.99 88888.00 2017-10-03 23:40:10.000 276 7898.88 924.30 53981.96 88888.00 2017-10-03 23:40:11.000 276 7898.90 924.32 53981.95 88888.00 2017-10-03 23:40:12.000 276 7898.91 924.35 53981.94 88888.00 2017-10-03 23:40:13.000 276 7898.92 924.37 53981.92 88888.00 2017-10-03 23:40:14.000 276 7898.92 924.39 53981.90 88888.00 2017-10-03 23:40:15.000 276 7898.94 924.42 53981.88 88888.00 2017-10-03 23:40:16.000 276 7898.95 924.46 53981.84 88888.00 2017-10-03 23:40:17.000 276 7898.95 924.48 53981.80 88888.00 2017-10-03 23:40:18.000 276 7898.96 924.51 53981.77 88888.00 2017-10-03 23:40:19.000 276 7898.98 924.53 53981.76 88888.00 2017-10-03 23:40:20.000 276 7898.99 924.56 53981.74 88888.00 2017-10-03 23:40:21.000 276 7899.01 924.59 53981.72 88888.00 2017-10-03 23:40:22.000 276 7899.02 924.62 53981.70 88888.00 2017-10-03 23:40:23.000 276 7899.03 924.64 53981.66 88888.00 2017-10-03 23:40:24.000 276 7899.05 924.68 53981.64 88888.00 2017-10-03 23:40:25.000 276 7899.07 924.73 53981.61 88888.00 2017-10-03 23:40:26.000 276 7899.08 924.76 53981.59 88888.00 2017-10-03 23:40:27.000 276 7899.10 924.79 53981.57 88888.00 2017-10-03 23:40:28.000 276 7899.11 924.83 53981.54 88888.00 2017-10-03 23:40:29.000 276 7899.12 924.84 53981.52 88888.00 2017-10-03 23:40:30.000 276 7899.12 924.87 53981.49 88888.00 2017-10-03 23:40:31.000 276 7899.12 924.91 53981.46 88888.00 2017-10-03 23:40:32.000 276 7899.12 924.95 53981.44 88888.00 2017-10-03 23:40:33.000 276 7899.13 924.97 53981.41 88888.00 2017-10-03 23:40:34.000 276 7899.14 925.01 53981.36 88888.00 2017-10-03 23:40:35.000 276 7899.13 925.04 53981.32 88888.00 2017-10-03 23:40:36.000 276 7899.12 925.07 53981.28 88888.00 2017-10-03 23:40:37.000 276 7899.13 925.08 53981.25 88888.00 2017-10-03 23:40:38.000 276 7899.13 925.09 53981.23 88888.00 2017-10-03 23:40:39.000 276 7899.12 925.10 53981.20 88888.00 2017-10-03 23:40:40.000 276 7899.11 925.12 53981.18 88888.00 2017-10-03 23:40:41.000 276 7899.11 925.13 53981.15 88888.00 2017-10-03 23:40:42.000 276 7899.12 925.14 53981.12 88888.00 2017-10-03 23:40:43.000 276 7899.11 925.15 53981.10 88888.00 2017-10-03 23:40:44.000 276 7899.11 925.14 53981.08 88888.00 2017-10-03 23:40:45.000 276 7899.12 925.14 53981.06 88888.00 2017-10-03 23:40:46.000 276 7899.13 925.16 53981.03 88888.00 2017-10-03 23:40:47.000 276 7899.12 925.16 53981.00 88888.00 2017-10-03 23:40:48.000 276 7899.12 925.16 53980.98 88888.00 2017-10-03 23:40:49.000 276 7899.12 925.15 53980.95 88888.00 2017-10-03 23:40:50.000 276 7899.13 925.15 53980.93 88888.00 2017-10-03 23:40:51.000 276 7899.14 925.15 53980.93 88888.00 2017-10-03 23:40:52.000 276 7899.14 925.14 53980.91 88888.00 2017-10-03 23:40:53.000 276 7899.14 925.15 53980.89 88888.00 2017-10-03 23:40:54.000 276 7899.14 925.15 53980.88 88888.00 2017-10-03 23:40:55.000 276 7899.15 925.13 53980.86 88888.00 2017-10-03 23:40:56.000 276 7899.16 925.12 53980.84 88888.00 2017-10-03 23:40:57.000 276 7899.18 925.13 53980.84 88888.00 2017-10-03 23:40:58.000 276 7899.21 925.13 53980.82 88888.00 2017-10-03 23:40:59.000 276 7899.23 925.14 53980.82 88888.00 2017-10-03 23:41:00.000 276 7899.25 925.14 53980.82 88888.00 2017-10-03 23:41:01.000 276 7899.26 925.14 53980.80 88888.00 2017-10-03 23:41:02.000 276 7899.28 925.13 53980.79 88888.00 2017-10-03 23:41:03.000 276 7899.31 925.13 53980.80 88888.00 2017-10-03 23:41:04.000 276 7899.32 925.12 53980.80 88888.00 2017-10-03 23:41:05.000 276 7899.34 925.10 53980.79 88888.00 2017-10-03 23:41:06.000 276 7899.36 925.10 53980.78 88888.00 2017-10-03 23:41:07.000 276 7899.37 925.10 53980.77 88888.00 2017-10-03 23:41:08.000 276 7899.37 925.11 53980.75 88888.00 2017-10-03 23:41:09.000 276 7899.37 925.10 53980.73 88888.00 2017-10-03 23:41:10.000 276 7899.38 925.08 53980.71 88888.00 2017-10-03 23:41:11.000 276 7899.38 925.08 53980.69 88888.00 2017-10-03 23:41:12.000 276 7899.38 925.08 53980.67 88888.00 2017-10-03 23:41:13.000 276 7899.37 925.07 53980.64 88888.00 2017-10-03 23:41:14.000 276 7899.36 925.07 53980.61 88888.00 2017-10-03 23:41:15.000 276 7899.35 925.07 53980.57 88888.00 2017-10-03 23:41:16.000 276 7899.33 925.09 53980.54 88888.00 2017-10-03 23:41:17.000 276 7899.30 925.10 53980.50 88888.00 2017-10-03 23:41:18.000 276 7899.29 925.12 53980.47 88888.00 2017-10-03 23:41:19.000 276 7899.29 925.13 53980.44 88888.00 2017-10-03 23:41:20.000 276 7899.28 925.15 53980.40 88888.00 2017-10-03 23:41:21.000 276 7899.28 925.16 53980.36 88888.00 2017-10-03 23:41:22.000 276 7899.28 925.18 53980.33 88888.00 2017-10-03 23:41:23.000 276 7899.26 925.19 53980.30 88888.00 2017-10-03 23:41:24.000 276 7899.24 925.20 53980.26 88888.00 2017-10-03 23:41:25.000 276 7899.22 925.22 53980.23 88888.00 2017-10-03 23:41:26.000 276 7899.22 925.25 53980.20 88888.00 2017-10-03 23:41:27.000 276 7899.22 925.28 53980.16 88888.00 2017-10-03 23:41:28.000 276 7899.23 925.30 53980.13 88888.00 2017-10-03 23:41:29.000 276 7899.23 925.33 53980.11 88888.00 2017-10-03 23:41:30.000 276 7899.23 925.36 53980.09 88888.00 2017-10-03 23:41:31.000 276 7899.22 925.37 53980.06 88888.00 2017-10-03 23:41:32.000 276 7899.22 925.40 53980.04 88888.00 2017-10-03 23:41:33.000 276 7899.23 925.43 53980.01 88888.00 2017-10-03 23:41:34.000 276 7899.22 925.44 53979.97 88888.00 2017-10-03 23:41:35.000 276 7899.20 925.46 53979.93 88888.00 2017-10-03 23:41:36.000 276 7899.19 925.49 53979.90 88888.00 2017-10-03 23:41:37.000 276 7899.18 925.53 53979.87 88888.00 2017-10-03 23:41:38.000 276 7899.18 925.55 53979.83 88888.00 2017-10-03 23:41:39.000 276 7899.18 925.57 53979.80 88888.00 2017-10-03 23:41:40.000 276 7899.15 925.61 53979.78 88888.00 2017-10-03 23:41:41.000 276 7899.14 925.65 53979.74 88888.00 2017-10-03 23:41:42.000 276 7899.14 925.67 53979.70 88888.00 2017-10-03 23:41:43.000 276 7899.13 925.71 53979.65 88888.00 2017-10-03 23:41:44.000 276 7899.11 925.76 53979.61 88888.00 2017-10-03 23:41:45.000 276 7899.10 925.78 53979.57 88888.00 2017-10-03 23:41:46.000 276 7899.09 925.81 53979.54 88888.00 2017-10-03 23:41:47.000 276 7899.07 925.86 53979.51 88888.00 2017-10-03 23:41:48.000 276 7899.04 925.91 53979.46 88888.00 2017-10-03 23:41:49.000 276 7899.01 925.95 53979.43 88888.00 2017-10-03 23:41:50.000 276 7899.00 925.98 53979.39 88888.00 2017-10-03 23:41:51.000 276 7898.99 926.00 53979.35 88888.00 2017-10-03 23:41:52.000 276 7898.96 926.04 53979.31 88888.00 2017-10-03 23:41:53.000 276 7898.95 926.09 53979.27 88888.00 2017-10-03 23:41:54.000 276 7898.94 926.13 53979.24 88888.00 2017-10-03 23:41:55.000 276 7898.92 926.17 53979.20 88888.00 2017-10-03 23:41:56.000 276 7898.91 926.20 53979.18 88888.00 2017-10-03 23:41:57.000 276 7898.90 926.24 53979.15 88888.00 2017-10-03 23:41:58.000 276 7898.88 926.28 53979.11 88888.00 2017-10-03 23:41:59.000 276 7898.86 926.31 53979.07 88888.00 2017-10-03 23:42:00.000 276 7898.84 926.35 53979.06 88888.00 2017-10-03 23:42:01.000 276 7898.83 926.38 53979.03 88888.00 2017-10-03 23:42:02.000 276 7898.82 926.42 53979.00 88888.00 2017-10-03 23:42:03.000 276 7898.82 926.47 53978.98 88888.00 2017-10-03 23:42:04.000 276 7898.83 926.54 53978.96 88888.00 2017-10-03 23:42:05.000 276 7898.84 926.61 53978.93 88888.00 2017-10-03 23:42:06.000 276 7898.83 926.68 53978.91 88888.00 2017-10-03 23:42:07.000 276 7898.83 926.73 53978.89 88888.00 2017-10-03 23:42:08.000 276 7898.84 926.77 53978.87 88888.00 2017-10-03 23:42:09.000 276 7898.85 926.83 53978.84 88888.00 2017-10-03 23:42:10.000 276 7898.85 926.91 53978.82 88888.00 2017-10-03 23:42:11.000 276 7898.86 926.98 53978.82 88888.00 2017-10-03 23:42:12.000 276 7898.87 927.03 53978.81 88888.00 2017-10-03 23:42:13.000 276 7898.88 927.07 53978.80 88888.00 2017-10-03 23:42:14.000 276 7898.88 927.11 53978.80 88888.00 2017-10-03 23:42:15.000 276 7898.89 927.14 53978.79 88888.00 2017-10-03 23:42:16.000 276 7898.91 927.17 53978.78 88888.00 2017-10-03 23:42:17.000 276 7898.92 927.20 53978.78 88888.00 2017-10-03 23:42:18.000 276 7898.93 927.23 53978.79 88888.00 2017-10-03 23:42:19.000 276 7898.95 927.26 53978.79 88888.00 2017-10-03 23:42:20.000 276 7898.97 927.27 53978.77 88888.00 2017-10-03 23:42:21.000 276 7898.97 927.28 53978.77 88888.00 2017-10-03 23:42:22.000 276 7898.98 927.31 53978.78 88888.00 2017-10-03 23:42:23.000 276 7898.99 927.34 53978.77 88888.00 2017-10-03 23:42:24.000 276 7899.00 927.36 53978.75 88888.00 2017-10-03 23:42:25.000 276 7899.02 927.38 53978.76 88888.00 2017-10-03 23:42:26.000 276 7899.04 927.41 53978.77 88888.00 2017-10-03 23:42:27.000 276 7899.06 927.44 53978.77 88888.00 2017-10-03 23:42:28.000 276 7899.07 927.48 53978.76 88888.00 2017-10-03 23:42:29.000 276 7899.07 927.51 53978.75 88888.00 2017-10-03 23:42:30.000 276 7899.07 927.52 53978.73 88888.00 2017-10-03 23:42:31.000 276 7899.07 927.54 53978.71 88888.00 2017-10-03 23:42:32.000 276 7899.07 927.56 53978.70 88888.00 2017-10-03 23:42:33.000 276 7899.06 927.58 53978.70 88888.00 2017-10-03 23:42:34.000 276 7899.07 927.59 53978.71 88888.00 2017-10-03 23:42:35.000 276 7899.08 927.60 53978.71 88888.00 2017-10-03 23:42:36.000 276 7899.08 927.61 53978.69 88888.00 2017-10-03 23:42:37.000 276 7899.09 927.63 53978.66 88888.00 2017-10-03 23:42:38.000 276 7899.09 927.66 53978.65 88888.00 2017-10-03 23:42:39.000 276 7899.08 927.68 53978.62 88888.00 2017-10-03 23:42:40.000 276 7899.08 927.68 53978.59 88888.00 2017-10-03 23:42:41.000 276 7899.07 927.68 53978.58 88888.00 2017-10-03 23:42:42.000 276 7899.05 927.67 53978.58 88888.00 2017-10-03 23:42:43.000 276 7899.02 927.65 53978.58 88888.00 2017-10-03 23:42:44.000 276 7899.01 927.66 53978.55 88888.00 2017-10-03 23:42:45.000 276 7899.00 927.66 53978.52 88888.00 2017-10-03 23:42:46.000 276 7898.99 927.66 53978.50 88888.00 2017-10-03 23:42:47.000 276 7898.99 927.67 53978.47 88888.00 2017-10-03 23:42:48.000 276 7898.98 927.67 53978.46 88888.00 2017-10-03 23:42:49.000 276 7898.98 927.69 53978.46 88888.00 2017-10-03 23:42:50.000 276 7898.98 927.69 53978.46 88888.00 2017-10-03 23:42:51.000 276 7898.97 927.69 53978.45 88888.00 2017-10-03 23:42:52.000 276 7898.97 927.70 53978.43 88888.00 2017-10-03 23:42:53.000 276 7898.96 927.71 53978.40 88888.00 2017-10-03 23:42:54.000 276 7898.95 927.70 53978.38 88888.00 2017-10-03 23:42:55.000 276 7898.94 927.70 53978.36 88888.00 2017-10-03 23:42:56.000 276 7898.91 927.71 53978.35 88888.00 2017-10-03 23:42:57.000 276 7898.90 927.72 53978.34 88888.00 2017-10-03 23:42:58.000 276 7898.89 927.72 53978.34 88888.00 2017-10-03 23:42:59.000 276 7898.87 927.73 53978.32 88888.00 2017-10-03 23:43:00.000 276 7898.86 927.75 53978.30 88888.00 2017-10-03 23:43:01.000 276 7898.86 927.77 53978.28 88888.00 2017-10-03 23:43:02.000 276 7898.85 927.77 53978.25 88888.00 2017-10-03 23:43:03.000 276 7898.82 927.76 53978.23 88888.00 2017-10-03 23:43:04.000 276 7898.80 927.75 53978.22 88888.00 2017-10-03 23:43:05.000 276 7898.79 927.74 53978.22 88888.00 2017-10-03 23:43:06.000 276 7898.79 927.72 53978.21 88888.00 2017-10-03 23:43:07.000 276 7898.78 927.70 53978.22 88888.00 2017-10-03 23:43:08.000 276 7898.78 927.67 53978.22 88888.00 2017-10-03 23:43:09.000 276 7898.76 927.66 53978.21 88888.00 2017-10-03 23:43:10.000 276 7898.75 927.64 53978.20 88888.00 2017-10-03 23:43:11.000 276 7898.76 927.63 53978.19 88888.00 2017-10-03 23:43:12.000 276 7898.75 927.61 53978.18 88888.00 2017-10-03 23:43:13.000 276 7898.72 927.60 53978.16 88888.00 2017-10-03 23:43:14.000 276 7898.70 927.58 53978.13 88888.00 2017-10-03 23:43:15.000 276 7898.68 927.56 53978.11 88888.00 2017-10-03 23:43:16.000 276 7898.66 927.55 53978.09 88888.00 2017-10-03 23:43:17.000 276 7898.64 927.55 53978.07 88888.00 2017-10-03 23:43:18.000 276 7898.63 927.54 53978.05 88888.00 2017-10-03 23:43:19.000 276 7898.61 927.52 53978.03 88888.00 2017-10-03 23:43:20.000 276 7898.59 927.52 53978.00 88888.00 2017-10-03 23:43:21.000 276 7898.56 927.52 53977.98 88888.00 2017-10-03 23:43:22.000 276 7898.54 927.51 53977.96 88888.00 2017-10-03 23:43:23.000 276 7898.50 927.50 53977.93 88888.00 2017-10-03 23:43:24.000 276 7898.47 927.48 53977.90 88888.00 2017-10-03 23:43:25.000 276 7898.45 927.47 53977.89 88888.00 2017-10-03 23:43:26.000 276 7898.44 927.44 53977.88 88888.00 2017-10-03 23:43:27.000 276 7898.41 927.43 53977.86 88888.00 2017-10-03 23:43:28.000 276 7898.39 927.41 53977.83 88888.00 2017-10-03 23:43:29.000 276 7898.36 927.40 53977.80 88888.00 2017-10-03 23:43:30.000 276 7898.34 927.38 53977.79 88888.00 2017-10-03 23:43:31.000 276 7898.31 927.36 53977.76 88888.00 2017-10-03 23:43:32.000 276 7898.26 927.33 53977.72 88888.00 2017-10-03 23:43:33.000 276 7898.23 927.30 53977.70 88888.00 2017-10-03 23:43:34.000 276 7898.20 927.29 53977.68 88888.00 2017-10-03 23:43:35.000 276 7898.17 927.26 53977.66 88888.00 2017-10-03 23:43:36.000 276 7898.14 927.21 53977.63 88888.00 2017-10-03 23:43:37.000 276 7898.11 927.17 53977.61 88888.00 2017-10-03 23:43:38.000 276 7898.08 927.15 53977.59 88888.00 2017-10-03 23:43:39.000 276 7898.05 927.12 53977.56 88888.00 2017-10-03 23:43:40.000 276 7898.01 927.08 53977.53 88888.00 2017-10-03 23:43:41.000 276 7897.96 927.05 53977.50 88888.00 2017-10-03 23:43:42.000 276 7897.94 927.01 53977.48 88888.00 2017-10-03 23:43:43.000 276 7897.91 926.96 53977.45 88888.00 2017-10-03 23:43:44.000 276 7897.87 926.93 53977.41 88888.00 2017-10-03 23:43:45.000 276 7897.84 926.90 53977.39 88888.00 2017-10-03 23:43:46.000 276 7897.80 926.85 53977.36 88888.00 2017-10-03 23:43:47.000 276 7897.76 926.80 53977.34 88888.00 2017-10-03 23:43:48.000 276 7897.71 926.74 53977.31 88888.00 2017-10-03 23:43:49.000 276 7897.68 926.68 53977.30 88888.00 2017-10-03 23:43:50.000 276 7897.65 926.63 53977.28 88888.00 2017-10-03 23:43:51.000 276 7897.63 926.58 53977.26 88888.00 2017-10-03 23:43:52.000 276 7897.60 926.52 53977.25 88888.00 2017-10-03 23:43:53.000 276 7897.57 926.49 53977.23 88888.00 2017-10-03 23:43:54.000 276 7897.54 926.45 53977.22 88888.00 2017-10-03 23:43:55.000 276 7897.52 926.40 53977.21 88888.00 2017-10-03 23:43:56.000 276 7897.50 926.35 53977.20 88888.00 2017-10-03 23:43:57.000 276 7897.49 926.29 53977.18 88888.00 2017-10-03 23:43:58.000 276 7897.47 926.24 53977.16 88888.00 2017-10-03 23:43:59.000 276 7897.46 926.20 53977.15 88888.00 2017-10-03 23:44:00.000 276 7897.44 926.16 53977.14 88888.00 2017-10-03 23:44:01.000 276 7897.43 926.12 53977.12 88888.00 2017-10-03 23:44:02.000 276 7897.41 926.08 53977.12 88888.00 2017-10-03 23:44:03.000 276 7897.40 926.04 53977.11 88888.00 2017-10-03 23:44:04.000 276 7897.40 925.98 53977.09 88888.00 2017-10-03 23:44:05.000 276 7897.39 925.93 53977.08 88888.00 2017-10-03 23:44:06.000 276 7897.38 925.90 53977.07 88888.00 2017-10-03 23:44:07.000 276 7897.37 925.89 53977.07 88888.00 2017-10-03 23:44:08.000 276 7897.36 925.85 53977.05 88888.00 2017-10-03 23:44:09.000 276 7897.35 925.80 53977.04 88888.00 2017-10-03 23:44:10.000 276 7897.33 925.77 53977.02 88888.00 2017-10-03 23:44:11.000 276 7897.32 925.75 53977.00 88888.00 2017-10-03 23:44:12.000 276 7897.31 925.72 53976.99 88888.00 2017-10-03 23:44:13.000 276 7897.30 925.68 53976.97 88888.00 2017-10-03 23:44:14.000 276 7897.29 925.65 53976.96 88888.00 2017-10-03 23:44:15.000 276 7897.29 925.61 53976.94 88888.00 2017-10-03 23:44:16.000 276 7897.29 925.58 53976.92 88888.00 2017-10-03 23:44:17.000 276 7897.27 925.53 53976.90 88888.00 2017-10-03 23:44:18.000 276 7897.25 925.49 53976.88 88888.00 2017-10-03 23:44:19.000 276 7897.24 925.46 53976.86 88888.00 2017-10-03 23:44:20.000 276 7897.22 925.41 53976.83 88888.00 2017-10-03 23:44:21.000 276 7897.21 925.36 53976.81 88888.00 2017-10-03 23:44:22.000 276 7897.21 925.32 53976.80 88888.00 2017-10-03 23:44:23.000 276 7897.20 925.27 53976.79 88888.00 2017-10-03 23:44:24.000 276 7897.18 925.23 53976.77 88888.00 2017-10-03 23:44:25.000 276 7897.17 925.20 53976.75 88888.00 2017-10-03 23:44:26.000 276 7897.17 925.14 53976.74 88888.00 2017-10-03 23:44:27.000 276 7897.17 925.08 53976.74 88888.00 2017-10-03 23:44:28.000 276 7897.18 925.03 53976.75 88888.00 2017-10-03 23:44:29.000 276 7897.17 924.97 53976.74 88888.00 2017-10-03 23:44:30.000 276 7897.16 924.89 53976.74 88888.00 2017-10-03 23:44:31.000 276 7897.16 924.84 53976.73 88888.00 2017-10-03 23:44:32.000 276 7897.17 924.81 53976.74 88888.00 2017-10-03 23:44:33.000 276 7897.18 924.76 53976.73 88888.00 2017-10-03 23:44:34.000 276 7897.19 924.69 53976.71 88888.00 2017-10-03 23:44:35.000 276 7897.19 924.62 53976.71 88888.00 2017-10-03 23:44:36.000 276 7897.20 924.56 53976.71 88888.00 2017-10-03 23:44:37.000 276 7897.20 924.50 53976.71 88888.00 2017-10-03 23:44:38.000 276 7897.21 924.44 53976.70 88888.00 2017-10-03 23:44:39.000 276 7897.23 924.39 53976.70 88888.00 2017-10-03 23:44:40.000 276 7897.24 924.32 53976.70 88888.00 2017-10-03 23:44:41.000 276 7897.25 924.26 53976.70 88888.00 2017-10-03 23:44:42.000 276 7897.26 924.20 53976.70 88888.00 2017-10-03 23:44:43.000 276 7897.26 924.14 53976.68 88888.00 2017-10-03 23:44:44.000 276 7897.27 924.09 53976.68 88888.00 2017-10-03 23:44:45.000 276 7897.29 924.04 53976.66 88888.00 2017-10-03 23:44:46.000 276 7897.29 923.98 53976.64 88888.00 2017-10-03 23:44:47.000 276 7897.30 923.93 53976.63 88888.00 2017-10-03 23:44:48.000 276 7897.31 923.90 53976.63 88888.00 2017-10-03 23:44:49.000 276 7897.32 923.86 53976.62 88888.00 2017-10-03 23:44:50.000 276 7897.33 923.81 53976.61 88888.00 2017-10-03 23:44:51.000 276 7897.34 923.77 53976.60 88888.00 2017-10-03 23:44:52.000 276 7897.35 923.73 53976.58 88888.00 2017-10-03 23:44:53.000 276 7897.38 923.69 53976.59 88888.00 2017-10-03 23:44:54.000 276 7897.41 923.65 53976.59 88888.00 2017-10-03 23:44:55.000 276 7897.42 923.60 53976.58 88888.00 2017-10-03 23:44:56.000 276 7897.43 923.56 53976.57 88888.00 2017-10-03 23:44:57.000 276 7897.45 923.51 53976.57 88888.00 2017-10-03 23:44:58.000 276 7897.46 923.46 53976.57 88888.00 2017-10-03 23:44:59.000 276 7897.49 923.41 53976.57 88888.00 2017-10-03 23:45:00.000 276 7897.52 923.36 53976.56 88888.00 2017-10-03 23:45:01.000 276 7897.54 923.30 53976.56 88888.00 2017-10-03 23:45:02.000 276 7897.57 923.24 53976.57 88888.00 2017-10-03 23:45:03.000 276 7897.60 923.19 53976.58 88888.00 2017-10-03 23:45:04.000 276 7897.62 923.14 53976.58 88888.00 2017-10-03 23:45:05.000 276 7897.64 923.09 53976.57 88888.00 2017-10-03 23:45:06.000 276 7897.66 923.05 53976.57 88888.00 2017-10-03 23:45:07.000 276 7897.68 922.97 53976.56 88888.00 2017-10-03 23:45:08.000 276 7897.69 922.92 53976.54 88888.00 2017-10-03 23:45:09.000 276 7897.71 922.88 53976.52 88888.00 2017-10-03 23:45:10.000 276 7897.72 922.81 53976.51 88888.00 2017-10-03 23:45:11.000 276 7897.72 922.75 53976.50 88888.00 2017-10-03 23:45:12.000 276 7897.73 922.68 53976.48 88888.00 2017-10-03 23:45:13.000 276 7897.73 922.62 53976.46 88888.00 2017-10-03 23:45:14.000 276 7897.74 922.57 53976.45 88888.00 2017-10-03 23:45:15.000 276 7897.75 922.52 53976.43 88888.00 2017-10-03 23:45:16.000 276 7897.74 922.46 53976.41 88888.00 2017-10-03 23:45:17.000 276 7897.74 922.41 53976.38 88888.00 2017-10-03 23:45:18.000 276 7897.73 922.36 53976.35 88888.00 2017-10-03 23:45:19.000 276 7897.72 922.31 53976.32 88888.00 2017-10-03 23:45:20.000 276 7897.70 922.27 53976.30 88888.00 2017-10-03 23:45:21.000 276 7897.70 922.23 53976.27 88888.00 2017-10-03 23:45:22.000 276 7897.71 922.19 53976.24 88888.00 2017-10-03 23:45:23.000 276 7897.71 922.15 53976.21 88888.00 2017-10-03 23:45:24.000 276 7897.70 922.13 53976.18 88888.00 2017-10-03 23:45:25.000 276 7897.68 922.11 53976.15 88888.00 2017-10-03 23:45:26.000 276 7897.68 922.07 53976.11 88888.00 2017-10-03 23:45:27.000 276 7897.67 922.05 53976.07 88888.00 2017-10-03 23:45:28.000 276 7897.66 922.04 53976.04 88888.00 2017-10-03 23:45:29.000 276 7897.65 922.02 53975.99 88888.00 2017-10-03 23:45:30.000 276 7897.64 922.01 53975.94 88888.00 2017-10-03 23:45:31.000 276 7897.62 922.01 53975.91 88888.00 2017-10-03 23:45:32.000 276 7897.60 922.02 53975.87 88888.00 2017-10-03 23:45:33.000 276 7897.60 922.02 53975.83 88888.00 2017-10-03 23:45:34.000 276 7897.60 922.03 53975.79 88888.00 2017-10-03 23:45:35.000 276 7897.58 922.04 53975.75 88888.00 2017-10-03 23:45:36.000 276 7897.56 922.05 53975.70 88888.00 2017-10-03 23:45:37.000 276 7897.54 922.05 53975.66 88888.00 2017-10-03 23:45:38.000 276 7897.52 922.05 53975.61 88888.00 2017-10-03 23:45:39.000 276 7897.49 922.08 53975.56 88888.00 2017-10-03 23:45:40.000 276 7897.47 922.10 53975.52 88888.00 2017-10-03 23:45:41.000 276 7897.46 922.10 53975.48 88888.00 2017-10-03 23:45:42.000 276 7897.45 922.11 53975.43 88888.00 2017-10-03 23:45:43.000 276 7897.43 922.12 53975.38 88888.00 2017-10-03 23:45:44.000 276 7897.40 922.13 53975.33 88888.00 2017-10-03 23:45:45.000 276 7897.38 922.15 53975.29 88888.00 2017-10-03 23:45:46.000 276 7897.35 922.17 53975.24 88888.00 2017-10-03 23:45:47.000 276 7897.32 922.18 53975.19 88888.00 2017-10-03 23:45:48.000 276 7897.30 922.19 53975.13 88888.00 2017-10-03 23:45:49.000 276 7897.26 922.20 53975.08 88888.00 2017-10-03 23:45:50.000 276 7897.22 922.20 53975.04 88888.00 2017-10-03 23:45:51.000 276 7897.20 922.21 53975.00 88888.00 2017-10-03 23:45:52.000 276 7897.16 922.22 53974.95 88888.00 2017-10-03 23:45:53.000 276 7897.13 922.22 53974.89 88888.00 2017-10-03 23:45:54.000 276 7897.10 922.23 53974.84 88888.00 2017-10-03 23:45:55.000 276 7897.05 922.24 53974.77 88888.00 2017-10-03 23:45:56.000 276 7897.02 922.25 53974.73 88888.00 2017-10-03 23:45:57.000 276 7896.99 922.26 53974.70 88888.00 2017-10-03 23:45:58.000 276 7896.95 922.27 53974.64 88888.00 2017-10-03 23:45:59.000 276 7896.92 922.27 53974.58 88888.00 2017-10-03 23:46:00.000 276 7896.88 922.28 53974.52 88888.00 2017-10-03 23:46:01.000 276 7896.83 922.29 53974.45 88888.00 2017-10-03 23:46:02.000 276 7896.79 922.29 53974.39 88888.00 2017-10-03 23:46:03.000 276 7896.75 922.30 53974.35 88888.00 2017-10-03 23:46:04.000 276 7896.70 922.31 53974.30 88888.00 2017-10-03 23:46:05.000 276 7896.67 922.33 53974.25 88888.00 2017-10-03 23:46:06.000 276 7896.64 922.34 53974.18 88888.00 2017-10-03 23:46:07.000 276 7896.60 922.36 53974.13 88888.00 2017-10-03 23:46:08.000 276 7896.56 922.38 53974.09 88888.00 2017-10-03 23:46:09.000 276 7896.52 922.40 53974.05 88888.00 2017-10-03 23:46:10.000 276 7896.49 922.42 53974.00 88888.00 2017-10-03 23:46:11.000 276 7896.47 922.43 53973.96 88888.00 2017-10-03 23:46:12.000 276 7896.44 922.45 53973.92 88888.00 2017-10-03 23:46:13.000 276 7896.42 922.47 53973.89 88888.00 2017-10-03 23:46:14.000 276 7896.41 922.48 53973.85 88888.00 2017-10-03 23:46:15.000 276 7896.41 922.52 53973.82 88888.00 2017-10-03 23:46:16.000 276 7896.39 922.56 53973.78 88888.00 2017-10-03 23:46:17.000 276 7896.36 922.57 53973.74 88888.00 2017-10-03 23:46:18.000 276 7896.33 922.58 53973.71 88888.00 2017-10-03 23:46:19.000 276 7896.32 922.61 53973.69 88888.00 2017-10-03 23:46:20.000 276 7896.31 922.65 53973.66 88888.00 2017-10-03 23:46:21.000 276 7896.32 922.68 53973.63 88888.00 2017-10-03 23:46:22.000 276 7896.33 922.70 53973.61 88888.00 2017-10-03 23:46:23.000 276 7896.32 922.74 53973.60 88888.00 2017-10-03 23:46:24.000 276 7896.33 922.77 53973.59 88888.00 2017-10-03 23:46:25.000 276 7896.35 922.79 53973.57 88888.00 2017-10-03 23:46:26.000 276 7896.36 922.82 53973.55 88888.00 2017-10-03 23:46:27.000 276 7896.36 922.86 53973.54 88888.00 2017-10-03 23:46:28.000 276 7896.37 922.86 53973.52 88888.00 2017-10-03 23:46:29.000 276 7896.39 922.87 53973.51 88888.00 2017-10-03 23:46:30.000 276 7896.41 922.90 53973.50 88888.00 2017-10-03 23:46:31.000 276 7896.42 922.93 53973.47 88888.00 2017-10-03 23:46:32.000 276 7896.43 922.96 53973.46 88888.00 2017-10-03 23:46:33.000 276 7896.42 922.97 53973.46 88888.00 2017-10-03 23:46:34.000 276 7896.44 922.98 53973.46 88888.00 2017-10-03 23:46:35.000 276 7896.45 923.01 53973.44 88888.00 2017-10-03 23:46:36.000 276 7896.44 923.02 53973.42 88888.00 2017-10-03 23:46:37.000 276 7896.44 923.02 53973.40 88888.00 2017-10-03 23:46:38.000 276 7896.45 923.02 53973.39 88888.00 2017-10-03 23:46:39.000 276 7896.46 923.03 53973.38 88888.00 2017-10-03 23:46:40.000 276 7896.45 923.05 53973.34 88888.00 2017-10-03 23:46:41.000 276 7896.45 923.06 53973.32 88888.00 2017-10-03 23:46:42.000 276 7896.44 923.07 53973.31 88888.00 2017-10-03 23:46:43.000 276 7896.43 923.08 53973.29 88888.00 2017-10-03 23:46:44.000 276 7896.42 923.09 53973.26 88888.00 2017-10-03 23:46:45.000 276 7896.41 923.10 53973.23 88888.00 2017-10-03 23:46:46.000 276 7896.40 923.10 53973.21 88888.00 2017-10-03 23:46:47.000 276 7896.40 923.10 53973.19 88888.00 2017-10-03 23:46:48.000 276 7896.39 923.13 53973.16 88888.00 2017-10-03 23:46:49.000 276 7896.37 923.14 53973.12 88888.00 2017-10-03 23:46:50.000 276 7896.35 923.13 53973.09 88888.00 2017-10-03 23:46:51.000 276 7896.35 923.14 53973.07 88888.00 2017-10-03 23:46:52.000 276 7896.34 923.15 53973.04 88888.00 2017-10-03 23:46:53.000 276 7896.32 923.16 53973.02 88888.00 2017-10-03 23:46:54.000 276 7896.31 923.19 53973.00 88888.00 2017-10-03 23:46:55.000 276 7896.32 923.20 53972.98 88888.00 2017-10-03 23:46:56.000 276 7896.31 923.20 53972.95 88888.00 2017-10-03 23:46:57.000 276 7896.29 923.21 53972.93 88888.00 2017-10-03 23:46:58.000 276 7896.29 923.22 53972.92 88888.00 2017-10-03 23:46:59.000 276 7896.29 923.22 53972.90 88888.00 2017-10-03 23:47:00.000 276 7896.28 923.22 53972.88 88888.00 2017-10-03 23:47:01.000 276 7896.28 923.23 53972.86 88888.00 2017-10-03 23:47:02.000 276 7896.25 923.24 53972.83 88888.00 2017-10-03 23:47:03.000 276 7896.25 923.24 53972.81 88888.00 2017-10-03 23:47:04.000 276 7896.24 923.24 53972.80 88888.00 2017-10-03 23:47:05.000 276 7896.24 923.25 53972.78 88888.00 2017-10-03 23:47:06.000 276 7896.24 923.26 53972.76 88888.00 2017-10-03 23:47:07.000 276 7896.25 923.25 53972.75 88888.00 2017-10-03 23:47:08.000 276 7896.25 923.26 53972.74 88888.00 2017-10-03 23:47:09.000 276 7896.24 923.28 53972.73 88888.00 2017-10-03 23:47:10.000 276 7896.25 923.30 53972.72 88888.00 2017-10-03 23:47:11.000 276 7896.26 923.32 53972.71 88888.00 2017-10-03 23:47:12.000 276 7896.28 923.32 53972.70 88888.00 2017-10-03 23:47:13.000 276 7896.29 923.34 53972.69 88888.00 2017-10-03 23:47:14.000 276 7896.30 923.36 53972.69 88888.00 2017-10-03 23:47:15.000 276 7896.32 923.37 53972.68 88888.00 2017-10-03 23:47:16.000 276 7896.34 923.38 53972.67 88888.00 2017-10-03 23:47:17.000 276 7896.35 923.38 53972.68 88888.00 2017-10-03 23:47:18.000 276 7896.37 923.40 53972.67 88888.00 2017-10-03 23:47:19.000 276 7896.39 923.43 53972.66 88888.00 2017-10-03 23:47:20.000 276 7896.41 923.44 53972.66 88888.00 2017-10-03 23:47:21.000 276 7896.44 923.45 53972.66 88888.00 2017-10-03 23:47:22.000 276 7896.46 923.47 53972.66 88888.00 2017-10-03 23:47:23.000 276 7896.47 923.48 53972.66 88888.00 2017-10-03 23:47:24.000 276 7896.48 923.48 53972.66 88888.00 2017-10-03 23:47:25.000 276 7896.50 923.47 53972.66 88888.00 2017-10-03 23:47:26.000 276 7896.52 923.46 53972.65 88888.00 2017-10-03 23:47:27.000 276 7896.55 923.48 53972.64 88888.00 2017-10-03 23:47:28.000 276 7896.57 923.50 53972.64 88888.00 2017-10-03 23:47:29.000 276 7896.60 923.50 53972.64 88888.00 2017-10-03 23:47:30.000 276 7896.62 923.50 53972.65 88888.00 2017-10-03 23:47:31.000 276 7896.63 923.50 53972.65 88888.00 2017-10-03 23:47:32.000 276 7896.64 923.50 53972.66 88888.00 2017-10-03 23:47:33.000 276 7896.67 923.51 53972.66 88888.00 2017-10-03 23:47:34.000 276 7896.69 923.50 53972.66 88888.00 2017-10-03 23:47:35.000 276 7896.71 923.49 53972.65 88888.00 2017-10-03 23:47:36.000 276 7896.72 923.48 53972.65 88888.00 2017-10-03 23:47:37.000 276 7896.75 923.49 53972.66 88888.00 2017-10-03 23:47:38.000 276 7896.77 923.49 53972.66 88888.00 2017-10-03 23:47:39.000 276 7896.80 923.48 53972.68 88888.00 2017-10-03 23:47:40.000 276 7896.82 923.47 53972.70 88888.00 2017-10-03 23:47:41.000 276 7896.85 923.48 53972.71 88888.00 2017-10-03 23:47:42.000 276 7896.88 923.48 53972.71 88888.00 2017-10-03 23:47:43.000 276 7896.90 923.48 53972.70 88888.00 2017-10-03 23:47:44.000 276 7896.92 923.47 53972.70 88888.00 2017-10-03 23:47:45.000 276 7896.93 923.47 53972.71 88888.00 2017-10-03 23:47:46.000 276 7896.95 923.47 53972.71 88888.00 2017-10-03 23:47:47.000 276 7896.96 923.45 53972.71 88888.00 2017-10-03 23:47:48.000 276 7896.97 923.43 53972.71 88888.00 2017-10-03 23:47:49.000 276 7896.98 923.41 53972.71 88888.00 2017-10-03 23:47:50.000 276 7897.00 923.40 53972.71 88888.00 2017-10-03 23:47:51.000 276 7897.02 923.40 53972.71 88888.00 2017-10-03 23:47:52.000 276 7897.03 923.38 53972.71 88888.00 2017-10-03 23:47:53.000 276 7897.04 923.36 53972.72 88888.00 2017-10-03 23:47:54.000 276 7897.06 923.33 53972.71 88888.00 2017-10-03 23:47:55.000 276 7897.07 923.32 53972.71 88888.00 2017-10-03 23:47:56.000 276 7897.08 923.30 53972.72 88888.00 2017-10-03 23:47:57.000 276 7897.10 923.28 53972.71 88888.00 2017-10-03 23:47:58.000 276 7897.12 923.26 53972.71 88888.00 2017-10-03 23:47:59.000 276 7897.13 923.23 53972.72 88888.00 2017-10-03 23:48:00.000 276 7897.14 923.21 53972.72 88888.00 2017-10-03 23:48:01.000 276 7897.15 923.17 53972.72 88888.00 2017-10-03 23:48:02.000 276 7897.17 923.14 53972.74 88888.00 2017-10-03 23:48:03.000 276 7897.18 923.13 53972.75 88888.00 2017-10-03 23:48:04.000 276 7897.20 923.11 53972.76 88888.00 2017-10-03 23:48:05.000 276 7897.22 923.09 53972.75 88888.00 2017-10-03 23:48:06.000 276 7897.23 923.07 53972.73 88888.00 2017-10-03 23:48:07.000 276 7897.23 923.05 53972.73 88888.00 2017-10-03 23:48:08.000 276 7897.24 923.03 53972.73 88888.00 2017-10-03 23:48:09.000 276 7897.25 923.03 53972.72 88888.00 2017-10-03 23:48:10.000 276 7897.27 923.02 53972.71 88888.00 2017-10-03 23:48:11.000 276 7897.28 923.00 53972.71 88888.00 2017-10-03 23:48:12.000 276 7897.29 923.00 53972.72 88888.00 2017-10-03 23:48:13.000 276 7897.30 923.02 53972.71 88888.00 2017-10-03 23:48:14.000 276 7897.32 923.01 53972.70 88888.00 2017-10-03 23:48:15.000 276 7897.34 923.01 53972.68 88888.00 2017-10-03 23:48:16.000 276 7897.34 923.02 53972.67 88888.00 2017-10-03 23:48:17.000 276 7897.34 923.02 53972.66 88888.00 2017-10-03 23:48:18.000 276 7897.36 923.04 53972.66 88888.00 2017-10-03 23:48:19.000 276 7897.38 923.05 53972.67 88888.00 2017-10-03 23:48:20.000 276 7897.39 923.05 53972.67 88888.00 2017-10-03 23:48:21.000 276 7897.40 923.05 53972.66 88888.00 2017-10-03 23:48:22.000 276 7897.41 923.06 53972.65 88888.00 2017-10-03 23:48:23.000 276 7897.42 923.05 53972.64 88888.00 2017-10-03 23:48:24.000 276 7897.44 923.07 53972.62 88888.00 2017-10-03 23:48:25.000 276 7897.46 923.09 53972.63 88888.00 2017-10-03 23:48:26.000 276 7897.48 923.09 53972.64 88888.00 2017-10-03 23:48:27.000 276 7897.49 923.08 53972.64 88888.00 2017-10-03 23:48:28.000 276 7897.51 923.08 53972.65 88888.00 2017-10-03 23:48:29.000 276 7897.53 923.10 53972.66 88888.00 2017-10-03 23:48:30.000 276 7897.54 923.12 53972.63 88888.00 2017-10-03 23:48:31.000 276 7897.54 923.12 53972.61 88888.00 2017-10-03 23:48:32.000 276 7897.55 923.13 53972.61 88888.00 2017-10-03 23:48:33.000 276 7897.57 923.13 53972.60 88888.00 2017-10-03 23:48:34.000 276 7897.59 923.15 53972.60 88888.00 2017-10-03 23:48:35.000 276 7897.61 923.16 53972.58 88888.00 2017-10-03 23:48:36.000 276 7897.62 923.17 53972.57 88888.00 2017-10-03 23:48:37.000 276 7897.64 923.18 53972.58 88888.00 2017-10-03 23:48:38.000 276 7897.65 923.19 53972.57 88888.00 2017-10-03 23:48:39.000 276 7897.65 923.19 53972.55 88888.00 2017-10-03 23:48:40.000 276 7897.66 923.20 53972.54 88888.00 2017-10-03 23:48:41.000 276 7897.69 923.20 53972.54 88888.00 2017-10-03 23:48:42.000 276 7897.70 923.19 53972.54 88888.00 2017-10-03 23:48:43.000 276 7897.71 923.18 53972.55 88888.00 2017-10-03 23:48:44.000 276 7897.72 923.17 53972.54 88888.00 2017-10-03 23:48:45.000 276 7897.73 923.16 53972.52 88888.00 2017-10-03 23:48:46.000 276 7897.74 923.15 53972.51 88888.00 2017-10-03 23:48:47.000 276 7897.75 923.13 53972.51 88888.00 2017-10-03 23:48:48.000 276 7897.75 923.11 53972.52 88888.00 2017-10-03 23:48:49.000 276 7897.76 923.09 53972.52 88888.00 2017-10-03 23:48:50.000 276 7897.77 923.06 53972.51 88888.00 2017-10-03 23:48:51.000 276 7897.78 923.03 53972.50 88888.00 2017-10-03 23:48:52.000 276 7897.79 923.01 53972.50 88888.00 2017-10-03 23:48:53.000 276 7897.79 922.98 53972.50 88888.00 2017-10-03 23:48:54.000 276 7897.77 922.94 53972.49 88888.00 2017-10-03 23:48:55.000 276 7897.77 922.91 53972.48 88888.00 2017-10-03 23:48:56.000 276 7897.79 922.89 53972.48 88888.00 2017-10-03 23:48:57.000 276 7897.80 922.88 53972.48 88888.00 2017-10-03 23:48:58.000 276 7897.80 922.85 53972.46 88888.00 2017-10-03 23:48:59.000 276 7897.81 922.81 53972.45 88888.00 2017-10-03 23:49:00.000 276 7897.83 922.78 53972.46 88888.00 2017-10-03 23:49:01.000 276 7897.84 922.76 53972.46 88888.00 2017-10-03 23:49:02.000 276 7897.85 922.75 53972.47 88888.00 2017-10-03 23:49:03.000 276 7897.88 922.73 53972.48 88888.00 2017-10-03 23:49:04.000 276 7897.91 922.72 53972.49 88888.00 2017-10-03 23:49:05.000 276 7897.94 922.70 53972.50 88888.00 2017-10-03 23:49:06.000 276 7897.96 922.69 53972.50 88888.00 2017-10-03 23:49:07.000 276 7897.99 922.68 53972.50 88888.00 2017-10-03 23:49:08.000 276 7898.01 922.67 53972.50 88888.00 2017-10-03 23:49:09.000 276 7898.03 922.67 53972.50 88888.00 2017-10-03 23:49:10.000 276 7898.05 922.67 53972.49 88888.00 2017-10-03 23:49:11.000 276 7898.08 922.66 53972.49 88888.00 2017-10-03 23:49:12.000 276 7898.10 922.67 53972.49 88888.00 2017-10-03 23:49:13.000 276 7898.12 922.69 53972.49 88888.00 2017-10-03 23:49:14.000 276 7898.14 922.70 53972.50 88888.00 2017-10-03 23:49:15.000 276 7898.17 922.69 53972.50 88888.00 2017-10-03 23:49:16.000 276 7898.18 922.70 53972.47 88888.00 2017-10-03 23:49:17.000 276 7898.20 922.72 53972.46 88888.00 2017-10-03 23:49:18.000 276 7898.21 922.75 53972.45 88888.00 2017-10-03 23:49:19.000 276 7898.21 922.75 53972.44 88888.00 2017-10-03 23:49:20.000 276 7898.20 922.74 53972.41 88888.00 2017-10-03 23:49:21.000 276 7898.20 922.75 53972.39 88888.00 2017-10-03 23:49:22.000 276 7898.19 922.77 53972.37 88888.00 2017-10-03 23:49:23.000 276 7898.18 922.78 53972.34 88888.00 2017-10-03 23:49:24.000 276 7898.16 922.80 53972.31 88888.00 2017-10-03 23:49:25.000 276 7898.13 922.83 53972.27 88888.00 2017-10-03 23:49:26.000 276 7898.10 922.85 53972.22 88888.00 2017-10-03 23:49:27.000 276 7898.08 922.86 53972.18 88888.00 2017-10-03 23:49:28.000 276 7898.05 922.87 53972.15 88888.00 2017-10-03 23:49:29.000 276 7898.00 922.90 53972.11 88888.00 2017-10-03 23:49:30.000 276 7897.96 922.92 53972.05 88888.00 2017-10-03 23:49:31.000 276 7897.92 922.93 53972.00 88888.00 2017-10-03 23:49:32.000 276 7897.89 922.93 53971.97 88888.00 2017-10-03 23:49:33.000 276 7897.85 922.94 53971.94 88888.00 2017-10-03 23:49:34.000 276 7897.81 922.96 53971.90 88888.00 2017-10-03 23:49:35.000 276 7897.77 922.97 53971.86 88888.00 2017-10-03 23:49:36.000 276 7897.74 922.99 53971.81 88888.00 2017-10-03 23:49:37.000 276 7897.71 923.01 53971.77 88888.00 2017-10-03 23:49:38.000 276 7897.68 923.04 53971.74 88888.00 2017-10-03 23:49:39.000 276 7897.64 923.06 53971.71 88888.00 2017-10-03 23:49:40.000 276 7897.62 923.07 53971.68 88888.00 2017-10-03 23:49:41.000 276 7897.59 923.09 53971.65 88888.00 2017-10-03 23:49:42.000 276 7897.57 923.12 53971.61 88888.00 2017-10-03 23:49:43.000 276 7897.55 923.14 53971.59 88888.00 2017-10-03 23:49:44.000 276 7897.52 923.16 53971.57 88888.00 2017-10-03 23:49:45.000 276 7897.49 923.19 53971.53 88888.00 2017-10-03 23:49:46.000 276 7897.46 923.22 53971.50 88888.00 2017-10-03 23:49:47.000 276 7897.44 923.24 53971.48 88888.00 2017-10-03 23:49:48.000 276 7897.40 923.26 53971.43 88888.00 2017-10-03 23:49:49.000 276 7897.38 923.28 53971.39 88888.00 2017-10-03 23:49:50.000 276 7897.35 923.30 53971.36 88888.00 2017-10-03 23:49:51.000 276 7897.32 923.33 53971.32 88888.00 2017-10-03 23:49:52.000 276 7897.30 923.37 53971.29 88888.00 2017-10-03 23:49:53.000 276 7897.28 923.41 53971.26 88888.00 2017-10-03 23:49:54.000 276 7897.27 923.43 53971.23 88888.00 2017-10-03 23:49:55.000 276 7897.24 923.47 53971.20 88888.00 2017-10-03 23:49:56.000 276 7897.20 923.51 53971.17 88888.00 2017-10-03 23:49:57.000 276 7897.18 923.57 53971.15 88888.00 2017-10-03 23:49:58.000 276 7897.17 923.64 53971.12 88888.00 2017-10-03 23:49:59.000 276 7897.14 923.70 53971.09 88888.00 2017-10-03 23:50:00.000 276 7897.11 923.75 53971.05 88888.00 2017-10-03 23:50:01.000 276 7897.09 923.80 53971.01 88888.00 2017-10-03 23:50:02.000 276 7897.07 923.86 53970.96 88888.00 2017-10-03 23:50:03.000 276 7897.04 923.92 53970.93 88888.00 2017-10-03 23:50:04.000 276 7897.02 923.97 53970.91 88888.00 2017-10-03 23:50:05.000 276 7896.98 924.02 53970.89 88888.00 2017-10-03 23:50:06.000 276 7896.95 924.06 53970.85 88888.00 2017-10-03 23:50:07.000 276 7896.92 924.09 53970.82 88888.00 2017-10-03 23:50:08.000 276 7896.89 924.12 53970.79 88888.00 2017-10-03 23:50:09.000 276 7896.85 924.17 53970.76 88888.00 2017-10-03 23:50:10.000 276 7896.83 924.21 53970.73 88888.00 2017-10-03 23:50:11.000 276 7896.81 924.24 53970.70 88888.00 2017-10-03 23:50:12.000 276 7896.77 924.24 53970.67 88888.00 2017-10-03 23:50:13.000 276 7896.74 924.26 53970.64 88888.00 2017-10-03 23:50:14.000 276 7896.71 924.30 53970.61 88888.00 2017-10-03 23:50:15.000 276 7896.68 924.32 53970.58 88888.00 2017-10-03 23:50:16.000 276 7896.65 924.34 53970.55 88888.00 2017-10-03 23:50:17.000 276 7896.63 924.38 53970.53 88888.00 2017-10-03 23:50:18.000 276 7896.59 924.42 53970.50 88888.00 2017-10-03 23:50:19.000 276 7896.55 924.45 53970.47 88888.00 2017-10-03 23:50:20.000 276 7896.52 924.48 53970.44 88888.00 2017-10-03 23:50:21.000 276 7896.49 924.51 53970.41 88888.00 2017-10-03 23:50:22.000 276 7896.45 924.53 53970.38 88888.00 2017-10-03 23:50:23.000 276 7896.41 924.54 53970.35 88888.00 2017-10-03 23:50:24.000 276 7896.38 924.57 53970.32 88888.00 2017-10-03 23:50:25.000 276 7896.36 924.61 53970.29 88888.00 2017-10-03 23:50:26.000 276 7896.33 924.63 53970.26 88888.00 2017-10-03 23:50:27.000 276 7896.29 924.63 53970.24 88888.00 2017-10-03 23:50:28.000 276 7896.26 924.64 53970.22 88888.00 2017-10-03 23:50:29.000 276 7896.23 924.65 53970.20 88888.00 2017-10-03 23:50:30.000 276 7896.23 924.65 53970.20 88888.00 2017-10-03 23:50:31.000 276 7896.22 924.66 53970.21 88888.00 2017-10-03 23:50:32.000 276 7896.21 924.66 53970.21 88888.00 2017-10-03 23:50:33.000 276 7896.21 924.65 53970.21 88888.00 2017-10-03 23:50:34.000 276 7896.21 924.63 53970.21 88888.00 2017-10-03 23:50:35.000 276 7896.20 924.62 53970.20 88888.00 2017-10-03 23:50:36.000 276 7896.19 924.59 53970.20 88888.00 2017-10-03 23:50:37.000 276 7896.18 924.58 53970.21 88888.00 2017-10-03 23:50:38.000 276 7896.18 924.58 53970.20 88888.00 2017-10-03 23:50:39.000 276 7896.18 924.57 53970.19 88888.00 2017-10-03 23:50:40.000 276 7896.16 924.53 53970.19 88888.00 2017-10-03 23:50:41.000 276 7896.14 924.52 53970.18 88888.00 2017-10-03 23:50:42.000 276 7896.12 924.51 53970.16 88888.00 2017-10-03 23:50:43.000 276 7896.11 924.49 53970.14 88888.00 2017-10-03 23:50:44.000 276 7896.09 924.49 53970.12 88888.00 2017-10-03 23:50:45.000 276 7896.08 924.48 53970.12 88888.00 2017-10-03 23:50:46.000 276 7896.06 924.47 53970.12 88888.00 2017-10-03 23:50:47.000 276 7896.05 924.47 53970.11 88888.00 2017-10-03 23:50:48.000 276 7896.05 924.47 53970.11 88888.00 2017-10-03 23:50:49.000 276 7896.04 924.46 53970.09 88888.00 2017-10-03 23:50:50.000 276 7896.03 924.45 53970.07 88888.00 2017-10-03 23:50:51.000 276 7896.01 924.45 53970.06 88888.00 2017-10-03 23:50:52.000 276 7896.00 924.45 53970.05 88888.00 2017-10-03 23:50:53.000 276 7895.99 924.46 53970.05 88888.00 2017-10-03 23:50:54.000 276 7895.98 924.45 53970.04 88888.00 2017-10-03 23:50:55.000 276 7895.96 924.44 53970.02 88888.00 2017-10-03 23:50:56.000 276 7895.95 924.43 53970.00 88888.00 2017-10-03 23:50:57.000 276 7895.94 924.44 53969.98 88888.00 2017-10-03 23:50:58.000 276 7895.93 924.44 53969.98 88888.00 2017-10-03 23:50:59.000 276 7895.92 924.44 53969.97 88888.00 2017-10-03 23:51:00.000 276 7895.89 924.44 53969.96 88888.00 2017-10-03 23:51:01.000 276 7895.88 924.44 53969.94 88888.00 2017-10-03 23:51:02.000 276 7895.87 924.44 53969.92 88888.00 2017-10-03 23:51:03.000 276 7895.86 924.44 53969.91 88888.00 2017-10-03 23:51:04.000 276 7895.86 924.43 53969.90 88888.00 2017-10-03 23:51:05.000 276 7895.85 924.43 53969.88 88888.00 2017-10-03 23:51:06.000 276 7895.84 924.44 53969.88 88888.00 2017-10-03 23:51:07.000 276 7895.83 924.43 53969.88 88888.00 2017-10-03 23:51:08.000 276 7895.83 924.42 53969.88 88888.00 2017-10-03 23:51:09.000 276 7895.84 924.40 53969.88 88888.00 2017-10-03 23:51:10.000 276 7895.84 924.39 53969.88 88888.00 2017-10-03 23:51:11.000 276 7895.84 924.37 53969.88 88888.00 2017-10-03 23:51:12.000 276 7895.85 924.36 53969.88 88888.00 2017-10-03 23:51:13.000 276 7895.85 924.34 53969.88 88888.00 2017-10-03 23:51:14.000 276 7895.85 924.33 53969.88 88888.00 2017-10-03 23:51:15.000 276 7895.85 924.32 53969.88 88888.00 2017-10-03 23:51:16.000 276 7895.86 924.29 53969.87 88888.00 2017-10-03 23:51:17.000 276 7895.86 924.26 53969.87 88888.00 2017-10-03 23:51:18.000 276 7895.86 924.24 53969.88 88888.00 2017-10-03 23:51:19.000 276 7895.86 924.21 53969.88 88888.00 2017-10-03 23:51:20.000 276 7895.86 924.18 53969.88 88888.00 2017-10-03 23:51:21.000 276 7895.87 924.16 53969.88 88888.00 2017-10-03 23:51:22.000 276 7895.86 924.12 53969.88 88888.00 2017-10-03 23:51:23.000 276 7895.86 924.07 53969.87 88888.00 2017-10-03 23:51:24.000 276 7895.85 924.04 53969.86 88888.00 2017-10-03 23:51:25.000 276 7895.85 924.01 53969.87 88888.00 2017-10-03 23:51:26.000 276 7895.85 923.97 53969.86 88888.00 2017-10-03 23:51:27.000 276 7895.83 923.93 53969.85 88888.00 2017-10-03 23:51:28.000 276 7895.82 923.90 53969.85 88888.00 2017-10-03 23:51:29.000 276 7895.81 923.88 53969.84 88888.00 2017-10-03 23:51:30.000 276 7895.81 923.86 53969.84 88888.00 2017-10-03 23:51:31.000 276 7895.81 923.84 53969.83 88888.00 2017-10-03 23:51:32.000 276 7895.81 923.83 53969.82 88888.00 2017-10-03 23:51:33.000 276 7895.81 923.83 53969.81 88888.00 2017-10-03 23:51:34.000 276 7895.82 923.84 53969.80 88888.00 2017-10-03 23:51:35.000 276 7895.83 923.83 53969.80 88888.00 2017-10-03 23:51:36.000 276 7895.82 923.83 53969.80 88888.00 2017-10-03 23:51:37.000 276 7895.82 923.84 53969.79 88888.00 2017-10-03 23:51:38.000 276 7895.83 923.86 53969.78 88888.00 2017-10-03 23:51:39.000 276 7895.84 923.89 53969.77 88888.00 2017-10-03 23:51:40.000 276 7895.86 923.91 53969.77 88888.00 2017-10-03 23:51:41.000 276 7895.86 923.94 53969.77 88888.00 2017-10-03 23:51:42.000 276 7895.88 923.98 53969.77 88888.00 2017-10-03 23:51:43.000 276 7895.90 924.01 53969.76 88888.00 2017-10-03 23:51:44.000 276 7895.92 924.04 53969.76 88888.00 2017-10-03 23:51:45.000 276 7895.94 924.06 53969.77 88888.00 2017-10-03 23:51:46.000 276 7895.96 924.08 53969.76 88888.00 2017-10-03 23:51:47.000 276 7895.97 924.11 53969.75 88888.00 2017-10-03 23:51:48.000 276 7895.99 924.14 53969.75 88888.00 2017-10-03 23:51:49.000 276 7896.01 924.17 53969.75 88888.00 2017-10-03 23:51:50.000 276 7896.02 924.17 53969.74 88888.00 2017-10-03 23:51:51.000 276 7896.04 924.18 53969.73 88888.00 2017-10-03 23:51:52.000 276 7896.06 924.20 53969.74 88888.00 2017-10-03 23:51:53.000 276 7896.08 924.22 53969.74 88888.00 2017-10-03 23:51:54.000 276 7896.10 924.23 53969.73 88888.00 2017-10-03 23:51:55.000 276 7896.12 924.24 53969.74 88888.00 2017-10-03 23:51:56.000 276 7896.12 924.23 53969.74 88888.00 2017-10-03 23:51:57.000 276 7896.12 924.24 53969.73 88888.00 2017-10-03 23:51:58.000 276 7896.14 924.24 53969.73 88888.00 2017-10-03 23:51:59.000 276 7896.15 924.23 53969.74 88888.00 2017-10-03 23:52:00.000 276 7896.15 924.22 53969.73 88888.00 2017-10-03 23:52:01.000 276 7896.15 924.22 53969.71 88888.00 2017-10-03 23:52:02.000 276 7896.15 924.22 53969.71 88888.00 2017-10-03 23:52:03.000 276 7896.16 924.22 53969.71 88888.00 2017-10-03 23:52:04.000 276 7896.16 924.20 53969.71 88888.00 2017-10-03 23:52:05.000 276 7896.17 924.18 53969.71 88888.00 2017-10-03 23:52:06.000 276 7896.18 924.17 53969.70 88888.00 2017-10-03 23:52:07.000 276 7896.19 924.16 53969.69 88888.00 2017-10-03 23:52:08.000 276 7896.18 924.14 53969.68 88888.00 2017-10-03 23:52:09.000 276 7896.17 924.11 53969.67 88888.00 2017-10-03 23:52:10.000 276 7896.16 924.09 53969.65 88888.00 2017-10-03 23:52:11.000 276 7896.15 924.07 53969.64 88888.00 2017-10-03 23:52:12.000 276 7896.14 924.06 53969.62 88888.00 2017-10-03 23:52:13.000 276 7896.13 924.04 53969.59 88888.00 2017-10-03 23:52:14.000 276 7896.12 924.03 53969.56 88888.00 2017-10-03 23:52:15.000 276 7896.10 924.01 53969.54 88888.00 2017-10-03 23:52:16.000 276 7896.08 923.96 53969.52 88888.00 2017-10-03 23:52:17.000 276 7896.04 923.94 53969.50 88888.00 2017-10-03 23:52:18.000 276 7896.01 923.94 53969.47 88888.00 2017-10-03 23:52:19.000 276 7895.98 923.92 53969.44 88888.00 2017-10-03 23:52:20.000 276 7895.95 923.90 53969.41 88888.00 2017-10-03 23:52:21.000 276 7895.92 923.88 53969.38 88888.00 2017-10-03 23:52:22.000 276 7895.89 923.85 53969.36 88888.00 2017-10-03 23:52:23.000 276 7895.87 923.83 53969.34 88888.00 2017-10-03 23:52:24.000 276 7895.86 923.82 53969.32 88888.00 2017-10-03 23:52:25.000 276 7895.84 923.81 53969.30 88888.00 2017-10-03 23:52:26.000 276 7895.83 923.79 53969.29 88888.00 2017-10-03 23:52:27.000 276 7895.81 923.77 53969.27 88888.00 2017-10-03 23:52:28.000 276 7895.80 923.76 53969.26 88888.00 2017-10-03 23:52:29.000 276 7895.79 923.75 53969.25 88888.00 2017-10-03 23:52:30.000 276 7895.78 923.74 53969.24 88888.00 2017-10-03 23:52:31.000 276 7895.78 923.72 53969.22 88888.00 2017-10-03 23:52:32.000 276 7895.78 923.72 53969.20 88888.00 2017-10-03 23:52:33.000 276 7895.78 923.70 53969.20 88888.00 2017-10-03 23:52:34.000 276 7895.79 923.68 53969.21 88888.00 2017-10-03 23:52:35.000 276 7895.80 923.68 53969.21 88888.00 2017-10-03 23:52:36.000 276 7895.81 923.68 53969.21 88888.00 2017-10-03 23:52:37.000 276 7895.82 923.68 53969.20 88888.00 2017-10-03 23:52:38.000 276 7895.83 923.68 53969.20 88888.00 2017-10-03 23:52:39.000 276 7895.84 923.68 53969.19 88888.00 2017-10-03 23:52:40.000 276 7895.84 923.69 53969.20 88888.00 2017-10-03 23:52:41.000 276 7895.83 923.68 53969.20 88888.00 2017-10-03 23:52:42.000 276 7895.83 923.66 53969.18 88888.00 2017-10-03 23:52:43.000 276 7895.82 923.67 53969.15 88888.00 2017-10-03 23:52:44.000 276 7895.81 923.67 53969.13 88888.00 2017-10-03 23:52:45.000 276 7895.80 923.68 53969.10 88888.00 2017-10-03 23:52:46.000 276 7895.78 923.68 53969.06 88888.00 2017-10-03 23:52:47.000 276 7895.77 923.67 53969.05 88888.00 2017-10-03 23:52:48.000 276 7895.76 923.66 53969.04 88888.00 2017-10-03 23:52:49.000 276 7895.75 923.65 53969.02 88888.00 2017-10-03 23:52:50.000 276 7895.74 923.65 53968.99 88888.00 2017-10-03 23:52:51.000 276 7895.71 923.64 53968.97 88888.00 2017-10-03 23:52:52.000 276 7895.69 923.63 53968.95 88888.00 2017-10-03 23:52:53.000 276 7895.68 923.62 53968.93 88888.00 2017-10-03 23:52:54.000 276 7895.67 923.62 53968.92 88888.00 2017-10-03 23:52:55.000 276 7895.65 923.62 53968.91 88888.00 2017-10-03 23:52:56.000 276 7895.65 923.61 53968.90 88888.00 2017-10-03 23:52:57.000 276 7895.65 923.62 53968.88 88888.00 2017-10-03 23:52:58.000 276 7895.65 923.62 53968.86 88888.00 2017-10-03 23:52:59.000 276 7895.65 923.62 53968.86 88888.00 2017-10-03 23:53:00.000 276 7895.65 923.61 53968.86 88888.00 2017-10-03 23:53:01.000 276 7895.65 923.60 53968.85 88888.00 2017-10-03 23:53:02.000 276 7895.65 923.60 53968.83 88888.00 2017-10-03 23:53:03.000 276 7895.64 923.59 53968.82 88888.00 2017-10-03 23:53:04.000 276 7895.64 923.59 53968.81 88888.00 2017-10-03 23:53:05.000 276 7895.64 923.59 53968.82 88888.00 2017-10-03 23:53:06.000 276 7895.66 923.59 53968.84 88888.00 2017-10-03 23:53:07.000 276 7895.68 923.58 53968.84 88888.00 2017-10-03 23:53:08.000 276 7895.69 923.58 53968.83 88888.00 2017-10-03 23:53:09.000 276 7895.70 923.58 53968.84 88888.00 2017-10-03 23:53:10.000 276 7895.72 923.56 53968.82 88888.00 2017-10-03 23:53:11.000 276 7895.73 923.57 53968.82 88888.00 2017-10-03 23:53:12.000 276 7895.73 923.57 53968.83 88888.00 2017-10-03 23:53:13.000 276 7895.73 923.56 53968.83 88888.00 2017-10-03 23:53:14.000 276 7895.73 923.56 53968.82 88888.00 2017-10-03 23:53:15.000 276 7895.75 923.56 53968.82 88888.00 2017-10-03 23:53:16.000 276 7895.76 923.55 53968.82 88888.00 2017-10-03 23:53:17.000 276 7895.77 923.54 53968.81 88888.00 2017-10-03 23:53:18.000 276 7895.77 923.54 53968.80 88888.00 2017-10-03 23:53:19.000 276 7895.77 923.53 53968.79 88888.00 2017-10-03 23:53:20.000 276 7895.76 923.53 53968.77 88888.00 2017-10-03 23:53:21.000 276 7895.74 923.51 53968.75 88888.00 2017-10-03 23:53:22.000 276 7895.73 923.48 53968.74 88888.00 2017-10-03 23:53:23.000 276 7895.72 923.47 53968.72 88888.00 2017-10-03 23:53:24.000 276 7895.70 923.46 53968.70 88888.00 2017-10-03 23:53:25.000 276 7895.68 923.44 53968.67 88888.00 2017-10-03 23:53:26.000 276 7895.66 923.41 53968.65 88888.00 2017-10-03 23:53:27.000 276 7895.64 923.39 53968.62 88888.00 2017-10-03 23:53:28.000 276 7895.62 923.37 53968.59 88888.00 2017-10-03 23:53:29.000 276 7895.61 923.35 53968.57 88888.00 2017-10-03 23:53:30.000 276 7895.60 923.34 53968.57 88888.00 2017-10-03 23:53:31.000 276 7895.60 923.33 53968.58 88888.00 2017-10-03 23:53:32.000 276 7895.60 923.32 53968.58 88888.00 2017-10-03 23:53:33.000 276 7895.60 923.32 53968.55 88888.00 2017-10-03 23:53:34.000 276 7895.62 923.31 53968.54 88888.00 2017-10-03 23:53:35.000 276 7895.63 923.28 53968.54 88888.00 2017-10-03 23:53:36.000 276 7895.65 923.28 53968.54 88888.00 2017-10-03 23:53:37.000 276 7895.67 923.30 53968.55 88888.00 2017-10-03 23:53:38.000 276 7895.70 923.31 53968.57 88888.00 2017-10-03 23:53:39.000 276 7895.73 923.30 53968.59 88888.00 2017-10-03 23:53:40.000 276 7895.77 923.30 53968.63 88888.00 2017-10-03 23:53:41.000 276 7895.81 923.32 53968.64 88888.00 2017-10-03 23:53:42.000 276 7895.85 923.32 53968.64 88888.00 2017-10-03 23:53:43.000 276 7895.88 923.33 53968.64 88888.00 2017-10-03 23:53:44.000 276 7895.91 923.31 53968.66 88888.00 2017-10-03 23:53:45.000 276 7895.95 923.30 53968.67 88888.00 2017-10-03 23:53:46.000 276 7896.00 923.32 53968.68 88888.00 2017-10-03 23:53:47.000 276 7896.05 923.33 53968.71 88888.00 2017-10-03 23:53:48.000 276 7896.10 923.33 53968.74 88888.00 2017-10-03 23:53:49.000 276 7896.14 923.33 53968.75 88888.00 2017-10-03 23:53:50.000 276 7896.17 923.32 53968.77 88888.00 2017-10-03 23:53:51.000 276 7896.20 923.30 53968.77 88888.00 2017-10-03 23:53:52.000 276 7896.23 923.30 53968.77 88888.00 2017-10-03 23:53:53.000 276 7896.27 923.30 53968.79 88888.00 2017-10-03 23:53:54.000 276 7896.31 923.29 53968.80 88888.00 2017-10-03 23:53:55.000 276 7896.34 923.28 53968.81 88888.00 2017-10-03 23:53:56.000 276 7896.36 923.27 53968.82 88888.00 2017-10-03 23:53:57.000 276 7896.37 923.26 53968.81 88888.00 2017-10-03 23:53:58.000 276 7896.38 923.27 53968.79 88888.00 2017-10-03 23:53:59.000 276 7896.40 923.28 53968.77 88888.00 2017-10-03 23:54:00.000 276 7896.41 923.27 53968.74 88888.00 2017-10-03 23:54:01.000 276 7896.41 923.27 53968.72 88888.00 2017-10-03 23:54:02.000 276 7896.42 923.27 53968.73 88888.00 2017-10-03 23:54:03.000 276 7896.43 923.27 53968.73 88888.00 2017-10-03 23:54:04.000 276 7896.43 923.27 53968.72 88888.00 2017-10-03 23:54:05.000 276 7896.44 923.28 53968.70 88888.00 2017-10-03 23:54:06.000 276 7896.44 923.27 53968.68 88888.00 2017-10-03 23:54:07.000 276 7896.44 923.26 53968.65 88888.00 2017-10-03 23:54:08.000 276 7896.44 923.26 53968.62 88888.00 2017-10-03 23:54:09.000 276 7896.44 923.28 53968.61 88888.00 2017-10-03 23:54:10.000 276 7896.44 923.28 53968.59 88888.00 2017-10-03 23:54:11.000 276 7896.44 923.28 53968.57 88888.00 2017-10-03 23:54:12.000 276 7896.44 923.28 53968.55 88888.00 2017-10-03 23:54:13.000 276 7896.43 923.29 53968.52 88888.00 2017-10-03 23:54:14.000 276 7896.42 923.30 53968.50 88888.00 2017-10-03 23:54:15.000 276 7896.41 923.30 53968.48 88888.00 2017-10-03 23:54:16.000 276 7896.40 923.31 53968.46 88888.00 2017-10-03 23:54:17.000 276 7896.40 923.32 53968.44 88888.00 2017-10-03 23:54:18.000 276 7896.41 923.34 53968.42 88888.00 2017-10-03 23:54:19.000 276 7896.42 923.37 53968.41 88888.00 2017-10-03 23:54:20.000 276 7896.42 923.39 53968.40 88888.00 2017-10-03 23:54:21.000 276 7896.42 923.40 53968.39 88888.00 2017-10-03 23:54:22.000 276 7896.42 923.41 53968.38 88888.00 2017-10-03 23:54:23.000 276 7896.41 923.42 53968.37 88888.00 2017-10-03 23:54:24.000 276 7896.40 923.43 53968.34 88888.00 2017-10-03 23:54:25.000 276 7896.41 923.44 53968.31 88888.00 2017-10-03 23:54:26.000 276 7896.41 923.46 53968.30 88888.00 2017-10-03 23:54:27.000 276 7896.41 923.46 53968.29 88888.00 2017-10-03 23:54:28.000 276 7896.40 923.47 53968.27 88888.00 2017-10-03 23:54:29.000 276 7896.40 923.50 53968.26 88888.00 2017-10-03 23:54:30.000 276 7896.39 923.51 53968.27 88888.00 2017-10-03 23:54:31.000 276 7896.38 923.51 53968.25 88888.00 2017-10-03 23:54:32.000 276 7896.37 923.52 53968.23 88888.00 2017-10-03 23:54:33.000 276 7896.39 923.54 53968.22 88888.00 2017-10-03 23:54:34.000 276 7896.40 923.54 53968.21 88888.00 2017-10-03 23:54:35.000 276 7896.39 923.53 53968.19 88888.00 2017-10-03 23:54:36.000 276 7896.39 923.54 53968.18 88888.00 2017-10-03 23:54:37.000 276 7896.40 923.55 53968.18 88888.00 2017-10-03 23:54:38.000 276 7896.39 923.53 53968.18 88888.00 2017-10-03 23:54:39.000 276 7896.39 923.53 53968.17 88888.00 2017-10-03 23:54:40.000 276 7896.39 923.54 53968.15 88888.00 2017-10-03 23:54:41.000 276 7896.37 923.54 53968.12 88888.00 2017-10-03 23:54:42.000 276 7896.37 923.55 53968.11 88888.00 2017-10-03 23:54:43.000 276 7896.37 923.56 53968.09 88888.00 2017-10-03 23:54:44.000 276 7896.35 923.56 53968.08 88888.00 2017-10-03 23:54:45.000 276 7896.33 923.55 53968.06 88888.00 2017-10-03 23:54:46.000 276 7896.33 923.56 53968.03 88888.00 2017-10-03 23:54:47.000 276 7896.30 923.57 53967.99 88888.00 2017-10-03 23:54:48.000 276 7896.26 923.59 53967.95 88888.00 2017-10-03 23:54:49.000 276 7896.24 923.60 53967.93 88888.00 2017-10-03 23:54:50.000 276 7896.22 923.62 53967.93 88888.00 2017-10-03 23:54:51.000 276 7896.19 923.63 53967.91 88888.00 2017-10-03 23:54:52.000 276 7896.16 923.64 53967.85 88888.00 2017-10-03 23:54:53.000 276 7896.13 923.66 53967.82 88888.00 2017-10-03 23:54:54.000 276 7896.11 923.69 53967.81 88888.00 2017-10-03 23:54:55.000 276 7896.08 923.71 53967.77 88888.00 2017-10-03 23:54:56.000 276 7896.05 923.74 53967.73 88888.00 2017-10-03 23:54:57.000 276 7896.02 923.76 53967.70 88888.00 2017-10-03 23:54:58.000 276 7896.00 923.77 53967.67 88888.00 2017-10-03 23:54:59.000 276 7895.98 923.79 53967.64 88888.00 2017-10-03 23:55:00.000 276 7895.97 923.82 53967.62 88888.00 2017-10-03 23:55:01.000 276 7895.95 923.83 53967.61 88888.00 2017-10-03 23:55:02.000 276 7895.94 923.85 53967.58 88888.00 2017-10-03 23:55:03.000 276 7895.92 923.88 53967.55 88888.00 2017-10-03 23:55:04.000 276 7895.90 923.90 53967.54 88888.00 2017-10-03 23:55:05.000 276 7895.87 923.91 53967.50 88888.00 2017-10-03 23:55:06.000 276 7895.85 923.92 53967.47 88888.00 2017-10-03 23:55:07.000 276 7895.83 923.96 53967.45 88888.00 2017-10-03 23:55:08.000 276 7895.81 923.99 53967.42 88888.00 2017-10-03 23:55:09.000 276 7895.79 924.01 53967.41 88888.00 2017-10-03 23:55:10.000 276 7895.78 924.02 53967.39 88888.00 2017-10-03 23:55:11.000 276 7895.77 924.05 53967.37 88888.00 2017-10-03 23:55:12.000 276 7895.76 924.07 53967.36 88888.00 2017-10-03 23:55:13.000 276 7895.76 924.10 53967.35 88888.00 2017-10-03 23:55:14.000 276 7895.76 924.12 53967.33 88888.00 2017-10-03 23:55:15.000 276 7895.75 924.15 53967.32 88888.00 2017-10-03 23:55:16.000 276 7895.74 924.18 53967.31 88888.00 2017-10-03 23:55:17.000 276 7895.74 924.20 53967.31 88888.00 2017-10-03 23:55:18.000 276 7895.74 924.23 53967.29 88888.00 2017-10-03 23:55:19.000 276 7895.75 924.26 53967.27 88888.00 2017-10-03 23:55:20.000 276 7895.75 924.27 53967.27 88888.00 2017-10-03 23:55:21.000 276 7895.75 924.27 53967.27 88888.00 2017-10-03 23:55:22.000 276 7895.76 924.29 53967.25 88888.00 2017-10-03 23:55:23.000 276 7895.76 924.33 53967.26 88888.00 2017-10-03 23:55:24.000 276 7895.77 924.37 53967.25 88888.00 2017-10-03 23:55:25.000 276 7895.77 924.40 53967.23 88888.00 2017-10-03 23:55:26.000 276 7895.77 924.43 53967.21 88888.00 2017-10-03 23:55:27.000 276 7895.76 924.47 53967.20 88888.00 2017-10-03 23:55:28.000 276 7895.74 924.49 53967.17 88888.00 2017-10-03 23:55:29.000 276 7895.73 924.50 53967.15 88888.00 2017-10-03 23:55:30.000 276 7895.71 924.52 53967.13 88888.00 2017-10-03 23:55:31.000 276 7895.68 924.54 53967.10 88888.00 2017-10-03 23:55:32.000 276 7895.65 924.56 53967.08 88888.00 2017-10-03 23:55:33.000 276 7895.63 924.58 53967.05 88888.00 2017-10-03 23:55:34.000 276 7895.62 924.63 53967.03 88888.00 2017-10-03 23:55:35.000 276 7895.61 924.66 53967.01 88888.00 2017-10-03 23:55:36.000 276 7895.58 924.68 53966.97 88888.00 2017-10-03 23:55:37.000 276 7895.55 924.70 53966.94 88888.00 2017-10-03 23:55:38.000 276 7895.53 924.74 53966.92 88888.00 2017-10-03 23:55:39.000 276 7895.50 924.78 53966.90 88888.00 2017-10-03 23:55:40.000 276 7895.46 924.81 53966.87 88888.00 2017-10-03 23:55:41.000 276 7895.45 924.85 53966.85 88888.00 2017-10-03 23:55:42.000 276 7895.43 924.87 53966.83 88888.00 2017-10-03 23:55:43.000 276 7895.41 924.90 53966.82 88888.00 2017-10-03 23:55:44.000 276 7895.40 924.94 53966.80 88888.00 2017-10-03 23:55:45.000 276 7895.39 924.98 53966.77 88888.00 2017-10-03 23:55:46.000 276 7895.38 925.02 53966.75 88888.00 2017-10-03 23:55:47.000 276 7895.37 925.07 53966.74 88888.00 2017-10-03 23:55:48.000 276 7895.35 925.13 53966.73 88888.00 2017-10-03 23:55:49.000 276 7895.33 925.18 53966.71 88888.00 2017-10-03 23:55:50.000 276 7895.31 925.22 53966.68 88888.00 2017-10-03 23:55:51.000 276 7895.29 925.27 53966.66 88888.00 2017-10-03 23:55:52.000 276 7895.29 925.33 53966.64 88888.00 2017-10-03 23:55:53.000 276 7895.29 925.40 53966.63 88888.00 2017-10-03 23:55:54.000 276 7895.28 925.45 53966.62 88888.00 2017-10-03 23:55:55.000 276 7895.27 925.50 53966.60 88888.00 2017-10-03 23:55:56.000 276 7895.25 925.54 53966.58 88888.00 2017-10-03 23:55:57.000 276 7895.24 925.60 53966.57 88888.00 2017-10-03 23:55:58.000 276 7895.25 925.65 53966.56 88888.00 2017-10-03 23:55:59.000 276 7895.25 925.70 53966.55 88888.00 2017-10-03 23:56:00.000 276 7895.24 925.75 53966.54 88888.00 2017-10-03 23:56:01.000 276 7895.23 925.81 53966.54 88888.00 2017-10-03 23:56:02.000 276 7895.22 925.86 53966.54 88888.00 2017-10-03 23:56:03.000 276 7895.21 925.89 53966.53 88888.00 2017-10-03 23:56:04.000 276 7895.21 925.93 53966.52 88888.00 2017-10-03 23:56:05.000 276 7895.20 925.98 53966.51 88888.00 2017-10-03 23:56:06.000 276 7895.20 926.02 53966.50 88888.00 2017-10-03 23:56:07.000 276 7895.20 926.06 53966.49 88888.00 2017-10-03 23:56:08.000 276 7895.19 926.10 53966.49 88888.00 2017-10-03 23:56:09.000 276 7895.19 926.14 53966.49 88888.00 2017-10-03 23:56:10.000 276 7895.18 926.19 53966.48 88888.00 2017-10-03 23:56:11.000 276 7895.17 926.23 53966.48 88888.00 2017-10-03 23:56:12.000 276 7895.17 926.28 53966.47 88888.00 2017-10-03 23:56:13.000 276 7895.17 926.33 53966.47 88888.00 2017-10-03 23:56:14.000 276 7895.17 926.37 53966.46 88888.00 2017-10-03 23:56:15.000 276 7895.17 926.41 53966.47 88888.00 2017-10-03 23:56:16.000 276 7895.17 926.48 53966.47 88888.00 2017-10-03 23:56:17.000 276 7895.17 926.54 53966.46 88888.00 2017-10-03 23:56:18.000 276 7895.16 926.58 53966.45 88888.00 2017-10-03 23:56:19.000 276 7895.15 926.64 53966.45 88888.00 2017-10-03 23:56:20.000 276 7895.15 926.69 53966.45 88888.00 2017-10-03 23:56:21.000 276 7895.16 926.73 53966.47 88888.00 2017-10-03 23:56:22.000 276 7895.17 926.78 53966.48 88888.00 2017-10-03 23:56:23.000 276 7895.19 926.84 53966.48 88888.00 2017-10-03 23:56:24.000 276 7895.20 926.88 53966.50 88888.00 2017-10-03 23:56:25.000 276 7895.21 926.92 53966.50 88888.00 2017-10-03 23:56:26.000 276 7895.22 926.96 53966.51 88888.00 2017-10-03 23:56:27.000 276 7895.24 927.01 53966.52 88888.00 2017-10-03 23:56:28.000 276 7895.27 927.05 53966.54 88888.00 2017-10-03 23:56:29.000 276 7895.30 927.09 53966.55 88888.00 2017-10-03 23:56:30.000 276 7895.31 927.14 53966.55 88888.00 2017-10-03 23:56:31.000 276 7895.31 927.18 53966.57 88888.00 2017-10-03 23:56:32.000 276 7895.33 927.22 53966.58 88888.00 2017-10-03 23:56:33.000 276 7895.35 927.27 53966.59 88888.00 2017-10-03 23:56:34.000 276 7895.38 927.33 53966.62 88888.00 2017-10-03 23:56:35.000 276 7895.40 927.38 53966.65 88888.00 2017-10-03 23:56:36.000 276 7895.42 927.41 53966.66 88888.00 2017-10-03 23:56:37.000 276 7895.44 927.44 53966.68 88888.00 2017-10-03 23:56:38.000 276 7895.47 927.49 53966.69 88888.00 2017-10-03 23:56:39.000 276 7895.48 927.54 53966.70 88888.00 2017-10-03 23:56:40.000 276 7895.50 927.60 53966.70 88888.00 2017-10-03 23:56:41.000 276 7895.51 927.68 53966.70 88888.00 2017-10-03 23:56:42.000 276 7895.51 927.73 53966.70 88888.00 2017-10-03 23:56:43.000 276 7895.51 927.75 53966.70 88888.00 2017-10-03 23:56:44.000 276 7895.52 927.80 53966.69 88888.00 2017-10-03 23:56:45.000 276 7895.50 927.84 53966.68 88888.00 2017-10-03 23:56:46.000 276 7895.48 927.88 53966.68 88888.00 2017-10-03 23:56:47.000 276 7895.46 927.93 53966.67 88888.00 2017-10-03 23:56:48.000 276 7895.43 927.98 53966.66 88888.00 2017-10-03 23:56:49.000 276 7895.40 928.01 53966.64 88888.00 2017-10-03 23:56:50.000 276 7895.38 928.04 53966.62 88888.00 2017-10-03 23:56:51.000 276 7895.35 928.07 53966.61 88888.00 2017-10-03 23:56:52.000 276 7895.33 928.10 53966.61 88888.00 2017-10-03 23:56:53.000 276 7895.32 928.15 53966.59 88888.00 2017-10-03 23:56:54.000 276 7895.30 928.19 53966.58 88888.00 2017-10-03 23:56:55.000 276 7895.26 928.23 53966.57 88888.00 2017-10-03 23:56:56.000 276 7895.22 928.25 53966.55 88888.00 2017-10-03 23:56:57.000 276 7895.20 928.28 53966.55 88888.00 2017-10-03 23:56:58.000 276 7895.19 928.32 53966.55 88888.00 2017-10-03 23:56:59.000 276 7895.16 928.35 53966.55 88888.00 2017-10-03 23:57:00.000 276 7895.13 928.39 53966.54 88888.00 2017-10-03 23:57:01.000 276 7895.10 928.44 53966.52 88888.00 2017-10-03 23:57:02.000 276 7895.09 928.49 53966.51 88888.00 2017-10-03 23:57:03.000 276 7895.08 928.53 53966.52 88888.00 2017-10-03 23:57:04.000 276 7895.07 928.58 53966.51 88888.00 2017-10-03 23:57:05.000 276 7895.03 928.62 53966.50 88888.00 2017-10-03 23:57:06.000 276 7895.00 928.65 53966.50 88888.00 2017-10-03 23:57:07.000 276 7894.99 928.68 53966.50 88888.00 2017-10-03 23:57:08.000 276 7894.97 928.72 53966.50 88888.00 2017-10-03 23:57:09.000 276 7894.97 928.77 53966.52 88888.00 2017-10-03 23:57:10.000 276 7894.96 928.83 53966.53 88888.00 2017-10-03 23:57:11.000 276 7894.96 928.88 53966.53 88888.00 2017-10-03 23:57:12.000 276 7894.96 928.92 53966.52 88888.00 2017-10-03 23:57:13.000 276 7894.94 928.97 53966.52 88888.00 2017-10-03 23:57:14.000 276 7894.94 929.01 53966.53 88888.00 2017-10-03 23:57:15.000 276 7894.95 929.05 53966.54 88888.00 2017-10-03 23:57:16.000 276 7894.94 929.10 53966.54 88888.00 2017-10-03 23:57:17.000 276 7894.91 929.15 53966.53 88888.00 2017-10-03 23:57:18.000 276 7894.90 929.20 53966.54 88888.00 2017-10-03 23:57:19.000 276 7894.88 929.24 53966.55 88888.00 2017-10-03 23:57:20.000 276 7894.87 929.29 53966.55 88888.00 2017-10-03 23:57:21.000 276 7894.87 929.35 53966.55 88888.00 2017-10-03 23:57:22.000 276 7894.88 929.41 53966.55 88888.00 2017-10-03 23:57:23.000 276 7894.86 929.46 53966.55 88888.00 2017-10-03 23:57:24.000 276 7894.83 929.51 53966.56 88888.00 2017-10-03 23:57:25.000 276 7894.78 929.57 53966.56 88888.00 2017-10-03 23:57:26.000 276 7894.76 929.63 53966.55 88888.00 2017-10-03 23:57:27.000 276 7894.76 929.68 53966.55 88888.00 2017-10-03 23:57:28.000 276 7894.76 929.75 53966.56 88888.00 2017-10-03 23:57:29.000 276 7894.75 929.81 53966.56 88888.00 2017-10-03 23:57:30.000 276 7894.74 929.85 53966.56 88888.00 2017-10-03 23:57:31.000 276 7894.72 929.89 53966.56 88888.00 2017-10-03 23:57:32.000 276 7894.70 929.94 53966.55 88888.00 2017-10-03 23:57:33.000 276 7894.68 929.98 53966.55 88888.00 2017-10-03 23:57:34.000 276 7894.65 930.03 53966.54 88888.00 2017-10-03 23:57:35.000 276 7894.63 930.07 53966.52 88888.00 2017-10-03 23:57:36.000 276 7894.62 930.12 53966.53 88888.00 2017-10-03 23:57:37.000 276 7894.61 930.18 53966.54 88888.00 2017-10-03 23:57:38.000 276 7894.62 930.25 53966.54 88888.00 2017-10-03 23:57:39.000 276 7894.63 930.31 53966.54 88888.00 2017-10-03 23:57:40.000 276 7894.62 930.35 53966.55 88888.00 2017-10-03 23:57:41.000 276 7894.60 930.39 53966.56 88888.00 2017-10-03 23:57:42.000 276 7894.59 930.44 53966.57 88888.00 2017-10-03 23:57:43.000 276 7894.58 930.50 53966.57 88888.00 2017-10-03 23:57:44.000 276 7894.57 930.55 53966.56 88888.00 2017-10-03 23:57:45.000 276 7894.55 930.58 53966.56 88888.00 2017-10-03 23:57:46.000 276 7894.53 930.63 53966.57 88888.00 2017-10-03 23:57:47.000 276 7894.52 930.69 53966.57 88888.00 2017-10-03 23:57:48.000 276 7894.52 930.74 53966.58 88888.00 2017-10-03 23:57:49.000 276 7894.53 930.78 53966.60 88888.00 2017-10-03 23:57:50.000 276 7894.52 930.81 53966.61 88888.00 2017-10-03 23:57:51.000 276 7894.50 930.85 53966.61 88888.00 2017-10-03 23:57:52.000 276 7894.48 930.89 53966.62 88888.00 2017-10-03 23:57:53.000 276 7894.47 930.91 53966.63 88888.00 2017-10-03 23:57:54.000 276 7894.46 930.93 53966.64 88888.00 2017-10-03 23:57:55.000 276 7894.45 930.97 53966.66 88888.00 2017-10-03 23:57:56.000 276 7894.45 931.00 53966.68 88888.00 2017-10-03 23:57:57.000 276 7894.47 931.05 53966.69 88888.00 2017-10-03 23:57:58.000 276 7894.48 931.09 53966.70 88888.00 2017-10-03 23:57:59.000 276 7894.47 931.13 53966.71 88888.00 2017-10-03 23:58:00.000 276 7894.46 931.17 53966.73 88888.00 2017-10-03 23:58:01.000 276 7894.47 931.21 53966.73 88888.00 2017-10-03 23:58:02.000 276 7894.46 931.25 53966.73 88888.00 2017-10-03 23:58:03.000 276 7894.45 931.31 53966.75 88888.00 2017-10-03 23:58:04.000 276 7894.44 931.35 53966.75 88888.00 2017-10-03 23:58:05.000 276 7894.42 931.36 53966.75 88888.00 2017-10-03 23:58:06.000 276 7894.39 931.38 53966.75 88888.00 2017-10-03 23:58:07.000 276 7894.37 931.41 53966.74 88888.00 2017-10-03 23:58:08.000 276 7894.36 931.45 53966.76 88888.00 2017-10-03 23:58:09.000 276 7894.36 931.48 53966.79 88888.00 2017-10-03 23:58:10.000 276 7894.37 931.52 53966.82 88888.00 2017-10-03 23:58:11.000 276 7894.38 931.54 53966.84 88888.00 2017-10-03 23:58:12.000 276 7894.39 931.56 53966.88 88888.00 2017-10-03 23:58:13.000 276 7894.40 931.58 53966.91 88888.00 2017-10-03 23:58:14.000 276 7894.41 931.59 53966.93 88888.00 2017-10-03 23:58:15.000 276 7894.43 931.62 53966.95 88888.00 2017-10-03 23:58:16.000 276 7894.45 931.65 53966.98 88888.00 2017-10-03 23:58:17.000 276 7894.47 931.67 53967.02 88888.00 2017-10-03 23:58:18.000 276 7894.47 931.69 53967.04 88888.00 2017-10-03 23:58:19.000 276 7894.47 931.71 53967.06 88888.00 2017-10-03 23:58:20.000 276 7894.48 931.72 53967.09 88888.00 2017-10-03 23:58:21.000 276 7894.49 931.73 53967.11 88888.00 2017-10-03 23:58:22.000 276 7894.48 931.74 53967.13 88888.00 2017-10-03 23:58:23.000 276 7894.48 931.76 53967.15 88888.00 2017-10-03 23:58:24.000 276 7894.48 931.77 53967.16 88888.00 2017-10-03 23:58:25.000 276 7894.48 931.78 53967.17 88888.00 2017-10-03 23:58:26.000 276 7894.48 931.79 53967.19 88888.00 2017-10-03 23:58:27.000 276 7894.48 931.79 53967.20 88888.00 2017-10-03 23:58:28.000 276 7894.46 931.81 53967.21 88888.00 2017-10-03 23:58:29.000 276 7894.45 931.83 53967.23 88888.00 2017-10-03 23:58:30.000 276 7894.44 931.85 53967.23 88888.00 2017-10-03 23:58:31.000 276 7894.44 931.85 53967.25 88888.00 2017-10-03 23:58:32.000 276 7894.43 931.86 53967.27 88888.00 2017-10-03 23:58:33.000 276 7894.41 931.87 53967.27 88888.00 2017-10-03 23:58:34.000 276 7894.39 931.87 53967.29 88888.00 2017-10-03 23:58:35.000 276 7894.38 931.87 53967.30 88888.00 2017-10-03 23:58:36.000 276 7894.37 931.87 53967.31 88888.00 2017-10-03 23:58:37.000 276 7894.35 931.86 53967.32 88888.00 2017-10-03 23:58:38.000 276 7894.33 931.85 53967.33 88888.00 2017-10-03 23:58:39.000 276 7894.32 931.85 53967.34 88888.00 2017-10-03 23:58:40.000 276 7894.32 931.86 53967.34 88888.00 2017-10-03 23:58:41.000 276 7894.31 931.87 53967.35 88888.00 2017-10-03 23:58:42.000 276 7894.29 931.87 53967.35 88888.00 2017-10-03 23:58:43.000 276 7894.29 931.87 53967.36 88888.00 2017-10-03 23:58:44.000 276 7894.27 931.87 53967.36 88888.00 2017-10-03 23:58:45.000 276 7894.26 931.88 53967.36 88888.00 2017-10-03 23:58:46.000 276 7894.24 931.90 53967.36 88888.00 2017-10-03 23:58:47.000 276 7894.23 931.92 53967.38 88888.00 2017-10-03 23:58:48.000 276 7894.22 931.94 53967.39 88888.00 2017-10-03 23:58:49.000 276 7894.22 931.94 53967.40 88888.00 2017-10-03 23:58:50.000 276 7894.22 931.96 53967.41 88888.00 2017-10-03 23:58:51.000 276 7894.23 931.98 53967.43 88888.00 2017-10-03 23:58:52.000 276 7894.23 931.99 53967.45 88888.00 2017-10-03 23:58:53.000 276 7894.24 932.02 53967.46 88888.00 2017-10-03 23:58:54.000 276 7894.24 932.06 53967.47 88888.00 2017-10-03 23:58:55.000 276 7894.25 932.09 53967.49 88888.00 2017-10-03 23:58:56.000 276 7894.26 932.12 53967.50 88888.00 2017-10-03 23:58:57.000 276 7894.27 932.15 53967.52 88888.00 2017-10-03 23:58:58.000 276 7894.27 932.17 53967.53 88888.00 2017-10-03 23:58:59.000 276 7894.28 932.19 53967.55 88888.00 2017-10-03 23:59:00.000 276 7894.29 932.23 53967.57 88888.00 2017-10-03 23:59:01.000 276 7894.32 932.27 53967.58 88888.00 2017-10-03 23:59:02.000 276 7894.32 932.29 53967.59 88888.00 2017-10-03 23:59:03.000 276 7894.32 932.30 53967.61 88888.00 2017-10-03 23:59:04.000 276 7894.32 932.32 53967.62 88888.00 2017-10-03 23:59:05.000 276 7894.34 932.36 53967.63 88888.00 2017-10-03 23:59:06.000 276 7894.34 932.39 53967.63 88888.00 2017-10-03 23:59:07.000 276 7894.34 932.41 53967.63 88888.00 2017-10-03 23:59:08.000 276 7894.35 932.45 53967.65 88888.00 2017-10-03 23:59:09.000 276 7894.36 932.48 53967.68 88888.00 2017-10-03 23:59:10.000 276 7894.38 932.50 53967.71 88888.00 2017-10-03 23:59:11.000 276 7894.41 932.54 53967.75 88888.00 2017-10-03 23:59:12.000 276 7894.42 932.57 53967.76 88888.00 2017-10-03 23:59:13.000 276 7894.44 932.59 53967.77 88888.00 2017-10-03 23:59:14.000 276 7894.46 932.63 53967.79 88888.00 2017-10-03 23:59:15.000 276 7894.47 932.66 53967.80 88888.00 2017-10-03 23:59:16.000 276 7894.48 932.67 53967.82 88888.00 2017-10-03 23:59:17.000 276 7894.50 932.70 53967.87 88888.00 2017-10-03 23:59:18.000 276 7894.53 932.74 53967.89 88888.00 2017-10-03 23:59:19.000 276 7894.55 932.76 53967.92 88888.00 2017-10-03 23:59:20.000 276 7894.57 932.78 53967.95 88888.00 2017-10-03 23:59:21.000 276 7894.58 932.82 53967.96 88888.00 2017-10-03 23:59:22.000 276 7894.61 932.85 53967.98 88888.00 2017-10-03 23:59:23.000 276 7894.63 932.88 53967.98 88888.00 2017-10-03 23:59:24.000 276 7894.65 932.90 53968.01 88888.00 2017-10-03 23:59:25.000 276 7894.67 932.92 53968.04 88888.00 2017-10-03 23:59:26.000 276 7894.69 932.96 53968.07 88888.00 2017-10-03 23:59:27.000 276 7894.71 932.98 53968.10 88888.00 2017-10-03 23:59:28.000 276 7894.74 933.00 53968.13 88888.00 2017-10-03 23:59:29.000 276 7894.76 933.02 53968.14 88888.00 2017-10-03 23:59:30.000 276 7894.78 933.05 53968.16 88888.00 2017-10-03 23:59:31.000 276 7894.79 933.05 53968.18 88888.00 2017-10-03 23:59:32.000 276 7894.81 933.06 53968.21 88888.00 2017-10-03 23:59:33.000 276 7894.84 933.09 53968.25 88888.00 2017-10-03 23:59:34.000 276 7894.86 933.11 53968.30 88888.00 2017-10-03 23:59:35.000 276 7894.90 933.13 53968.33 88888.00 2017-10-03 23:59:36.000 276 7894.93 933.16 53968.34 88888.00 2017-10-03 23:59:37.000 276 7894.95 933.20 53968.35 88888.00 2017-10-03 23:59:38.000 276 7894.98 933.22 53968.37 88888.00 2017-10-03 23:59:39.000 276 7894.99 933.24 53968.40 88888.00 2017-10-03 23:59:40.000 276 7895.02 933.26 53968.42 88888.00 2017-10-03 23:59:41.000 276 7895.06 933.28 53968.45 88888.00 2017-10-03 23:59:42.000 276 7895.09 933.29 53968.48 88888.00 2017-10-03 23:59:43.000 276 7895.12 933.30 53968.53 88888.00 2017-10-03 23:59:44.000 276 7895.14 933.30 53968.56 88888.00 2017-10-03 23:59:45.000 276 7895.15 933.30 53968.57 88888.00 2017-10-03 23:59:46.000 276 7895.16 933.32 53968.58 88888.00 2017-10-03 23:59:47.000 276 7895.17 933.33 53968.59 88888.00 2017-10-03 23:59:48.000 276 7895.17 933.32 53968.61 88888.00 2017-10-03 23:59:49.000 276 7895.18 933.33 53968.62 88888.00 2017-10-03 23:59:50.000 276 7895.19 933.35 53968.64 88888.00 2017-10-03 23:59:51.000 276 7895.21 933.35 53968.67 88888.00 2017-10-03 23:59:52.000 276 7895.22 933.34 53968.70 88888.00 2017-10-03 23:59:53.000 276 7895.23 933.33 53968.71 88888.00 2017-10-03 23:59:54.000 276 7895.24 933.33 53968.73 88888.00 2017-10-03 23:59:55.000 276 7895.26 933.33 53968.74 88888.00 2017-10-03 23:59:56.000 276 7895.27 933.33 53968.76 88888.00 2017-10-03 23:59:57.000 276 7895.28 933.33 53968.79 88888.00 2017-10-03 23:59:58.000 276 7895.29 933.31 53968.80 88888.00 2017-10-03 23:59:59.000 276 7895.29 933.30 53968.81 88888.00